Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 877,77	1,23%	105 147,71	106 386,62	105 147,71	104 587,92	624 436 446	11:15
WIG20	2 877,88	1,34%	2 856,18	2 895,08	2 856,08	2 839,82	504 379 209	11:30
WIG30	3 740,90	1,37%	3 711,84	3 762,33	3 711,84	3 690,46	573 393 317	11:30
mWIG40	8 086,33	1,14%	8 019,74	8 114,24	8 018,78	7 995,25	130 770 648	11:15
sWIG80	28 694,21	0,13%	28 670,93	28 736,37	28 670,93	28 656,25	16 470 951	11:15
WIG-BANKI	16 649,68	1,50%	16 476,72	16 707,85	16 476,72	16 403,31	141 006 498	11:15
WIG-BUDOW	8 219,66	1,44%	8 148,99	8 287,68	8 148,99	8 102,81	8 529 277	11:15
WIG-CHEMIA	9 187,32	0,17%	9 179,66	9 300,49	9 166,23	9 171,89	1 072 965	11:15
WIG-ENERG	4 386,34	1,91%	4 342,82	4 392,25	4 342,82	4 303,96	27 723 673	11:15
WIG-INFO	10 132,52	1,52%	10 028,14	10 188,60	10 021,46	9 980,68	13 112 035	11:15
WIG-MEDIA	7 495,06	2,17%	7 391,87	7 583,32	7 391,87	7 335,90	2 324 931	11:15
WIG-NRCHOM	5 259,14	0,36%	5 251,93	5 280,50	5 240,70	5 240,13	2 410 150	11:15
WIG-PALIWA	9 254,54	1,02%	9 200,28	9 296,24	9 200,28	9 161,14	76 679 212	11:15
WIG-Poland	110 652,52	1,24%	110 652,52	110 652,52	110 652,52	109 298,59	621 702 169	11:15
WIG-SPOZYW	3 075,32	0,36%	3 089,82	3 094,72	3 070,94	3 064,17	423 056	11:15
WIG20lev	575,05	2,61%	566,80	582,16	566,76	560,43	471 153 535	11:15
WIG20short	2 921,20	-1,28%	2 942,96	2 943,06	2 902,42	2 959,14	471 153 535	11:15
GPWB-B1Y3Y	1 261,40	0,04%	1 261,40	1 261,40	1 261,40	1 260,94	-	10:15
GPWB-B1Y4Y	1 266,11	0,05%	1 266,11	1 266,11	1 266,11	1 265,42	-	10:15
GPWB-B1Y5Y	1 271,74	0,05%	1 271,74	1 271,74	1 271,74	1 271,10	-	10:15
GPWB-B3Y5Y	1 284,33	0,06%	1 284,33	1 284,33	1 284,33	1 283,55	-	10:15
GPWB-B5Y	1 277,17	0,12%	1 277,17	1 277,17	1 277,17	1 275,65	-	10:15
GPWB-BWZ	1 268,55	0,04%	1 268,55	1 268,55	1 268,55	1 268,05	-	10:15
INNOVATOR	1 732,01	0,86%	1 732,01	1 732,01	1 732,01	1 717,24	139 893 036	11:15
mWIG40dvp	161,04	4,37%	161,04	161,04	161,04	154,29	131 000 688	11:00
mWIG40TR	12 469,63	1,22%	12 367,17	12 512,67	12 365,47	12 318,77	130 770 648	11:15
mWIG40TRlv	19 807,03	2,44%	19 485,38	19 942,14	19 480,05	19 335,80	130 770 648	11:15
mWIG40TRsh	2 307,48	-1,20%	2 326,90	2 327,23	2 299,32	2 335,51	130 770 648	11:15
sWIG80dvp	597,78	3,53%	597,78	597,78	597,78	577,37	16 518 066	11:00
sWIG80TR	44 296,65	0,20%	44 260,70	44 361,73	44 260,70	44 206,52	16 470 951	11:15
WIG140	2 054,05	1,26%	2 039,55	2 064,16	2 039,55	2 028,59	617 016 399	11:15
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	471 737 349	11:00
WIG20TR	6 176,41	1,31%	6 131,51	6 215,08	6 131,37	6 096,47	471 153 535	11:15
WIG20TRlev	5 277,31	2,61%	5 201,55	5 342,56	5 201,32	5 143,06	471 153 535	11:15
WIG20TRsht	2 737,69	-1,29%	2 758,11	2 758,18	2 720,09	2 773,38	471 153 535	11:15
WIG30TR	7 884,23	1,37%	7 824,44	7 930,87	7 824,44	7 777,53	533 936 725	11:15
WIG-CEE	2 455,98	0,97%	2 455,98	2 455,98	2 455,98	2 432,30	284 681	11:15
WIGdiv	2 353,83	1,00%	2 339,65	2 368,71	2 339,65	2 330,41	163 980 633	11:15
WIGdivplus	2 159,76	1,26%	2 142,54	2 172,72	2 142,54	2 132,93	235 919 865	11:15
WIG.GAMES	18 003,84	0,36%	17 973,85	18 134,27	17 920,37	17 939,95	13 743 896	11:15
WIG-GORNIC	4 535,11	1,25%	4 512,28	4 544,70	4 494,13	4 478,96	75 722 292	11:15
WIG-GRY	22 983,98	0,27%	22 950,35	23 227,99	22 825,02	22 923,04	14 415 021	11:15
WIGind	17 235,48	0,38%	17 237,87	17 330,21	17 218,47	17 169,76	11 652 169	11:15
WIG-LEKI	3 466,29	4,50%	3 324,82	3 519,74	3 324,82	3 316,93	34 546 049	11:15
WIGmed	18 608,63	0,98%	18 473,17	18 695,10	18 473,17	18 427,80	42 252 422	11:15
WIG-MOTO	8 743,66	-0,06%	8 784,25	8 839,07	8 735,26	8 748,64	651 535	11:15
WIG.MS-BAS	17 636,32	1,75%	17 462,92	17 657,06	17 449,16	17 333,19	99 870 500	11:15
WIG.MS-ECM	8 785,60	1,35%	8 715,53	8 846,49	8 715,53	8 668,49	87 937 171	11:15
WIG.MS-FIN	20 160,60	1,25%	20 030,24	20 264,31	20 021,27	19 911,34	146 083 286	11:15
WIG-ODZIEZ	11 453,53	0,97%	11 411,27	11 585,24	11 411,27	11 343,78	56 526 082	11:15
WIGtechTR	18 835,72	0,59%	18 777,65	18 942,32	18 777,65	18 725,94	35 747 078	11:15
WIG-Ukrain	577,91	0,34%	577,91	577,91	577,91	575,95	134 903	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5400	-1,55%	2,5700	2,5800	2,5400	1 171	3 011	11:11	Reklama
08OCTAVA (08N)	0,7900	0,00%	0,7900	0,7900	0,7900	1 520	1 201	11:03
11BIT (11B)	211,4000	1,15%	209,0000	212,8000	209,0000	2 340	495 088	11:07
3RGAMES (3RG)	0,7900	-4,13%	0,8140	0,8320	0,7720	59 103	46 857	11:12
4MASS (4MS)	4,3450	0,00%	4,3500	4,3500	4,3000	10 797	46 500	11:09
ABPL (ABE)	96,6000	-0,72%	97,3000	97,9000	96,6000	788	76 558	11:03
ACAUTOGAZ (ACG)	29,8000	-0,33%	29,9000	30,0000	29,6000	1 195	35 577	11:14
ACTION (ACT)	23,0000	-0,65%	23,1500	23,1500	22,7000	5 240	119 592	11:11
ADIUVO (ADV)	0,9200	0,00%	0,9200	0,9360	0,8920	4 759	4 373	11:12
AGORA (AGO)	9,8800	-0,40%	9,9200	9,9800	9,8800	2 200	21 849	11:14
AGROTON (AGT)	4,7000	-2,29%	4,6500	4,7000	4,6300	2 119	9 895	11:09
AIGAMES (ALG)	0,9560	1,92%	0,9100	0,9560	0,8600	6 071	5 483	09:47
AILLERON (ALL)	20,8500	0,72%	20,7500	20,8500	20,6500	10 289	212 828	11:11
AIRWAY (AWM)	0,4380	-1,35%	0,4595	0,4595	0,4350	366 046	163 193	11:11
ALIOR (ALR)	95,4000	1,00%	94,3800	95,8200	94,1200	400 667	38 166 199	11:15
ALLEGRO (ALE)	34,3950	0,72%	34,1500	34,8000	34,1500	781 798	27 007 091	11:15
ALTA (AAT)	2,0200	0,00%	2,0200	2,0200	2,0100	217	437	09:57
ALTUSTFI (ALI)	2,2600	0,00%	2,2600	2,2600	2,2600	5	11	10:40
AMBRA (AMB)	21,2000	-0,24%	21,1000	21,3000	21,0000	5 490	115 817	11:13
AMICA (AMC)	59,2000	0,51%	59,3000	59,5000	58,6000	898	52 956	11:09
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,9200	1,02%	15,7600	16,0000	15,7600	11 917	189 961	11:11
ANSWEAR (ANR)	28,3500	1,25%	27,8500	28,4000	27,8500	8 819	247 100	11:11
APATOR (APT)	19,7000	-0,30%	19,7600	19,7600	19,6000	1 595	31 440	11:08
APLISENS (APN)	18,9500	1,07%	18,7500	19,0000	18,7500	45	853	10:35
APSENERGY (APE)	3,0700	0,66%	3,0600	3,0700	3,0500	3 891	11 887	11:07
ARCHICOM (ARH)	43,5000	1,16%	43,5000	43,5000	43,5000	606	26 361	10:21
ARCTIC (ATC)	11,0400	0,00%	11,0600	11,1600	10,9600	51 290	567 032	11:15
ARLEN (ARL)	36,3300	0,10%	36,2500	36,4900	36,2500	1 127	40 986	11:14
ARTIFEX (ART)	15,4800	0,26%	15,4800	15,4800	15,4800	2	31	09:00
ASBIS (ASB)	25,4600	1,84%	25,0000	25,7000	25,0000	42 949	1 094 587	11:12
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,8000	-1,14%	86,8000	86,8000	86,0000	157	13 582	10:23
ASSECOPOL (ACP)	217,4000	3,03%	212,2000	219,2000	212,2000	23 416	5 091 263	11:15
ASSECOSEE (ASE)	79,6000	0,89%	78,9000	79,6000	78,2000	4 979	393 121	11:12
ASTARTA (AST)	56,5000	0,71%	57,2000	58,0000	56,5000	934	53 221	10:53
ATAL (1AT)	64,3000	-0,16%	64,1000	64,3000	64,1000	1 207	77 507	11:14
ATENDE (ATD)	3,2500	-0,31%	3,2600	3,2600	3,2000	6 500	20 915	10:32
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1200	-5,36%	2,2400	2,2400	2,1200	58	129	10:04
ATMGRUPA (ATG)	3,8100	0,00%	3,8200	3,8200	3,7800	19 558	74 478	11:12
ATREM (ATR)	37,4000	0,27%	37,5000	37,5000	36,6000	3 475	129 257	11:15
AUTOPARTN (APR)	20,7500	2,47%	20,3000	20,9000	20,3000	21 334	442 545	11:15
BBIDEV (BBD)	5,2500	-3,67%	5,2500	5,2500	5,2500	1 826	9 587	10:45
BENEFIT (BFT)	3 185,0000	1,27%	3 165,0000	3 200,0000	3 165,0000	548	1 744 510	11:14
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,6400	0,00%	4,6400	4,7200	4,6400	330	1 535	09:27
BIGCHEESE (BCS)	12,9800	0,15%	12,9600	12,9800	12,7600	148	1 906	10:32
BIOCELTIX (BCX)	101,8000	-0,39%	102,8000	102,8000	100,0000	4 328	437 188	11:15
BIOMAXIMA (BMX)	14,3500	0,35%	14,4500	14,5500	14,3500	1 066	15 419	11:00
BIOMEDLUB (BML)	5,2100	0,97%	5,1600	5,2500	5,1600	27 553	144 230	10:55
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1400	-0,24%	4,1200	4,1400	4,1200	1 331	5 490	11:04
BLOOBER (BLO)	28,5000	-0,35%	28,6000	28,8500	28,5000	1 370	39 192	11:13
BNPPPL (BNP)	108,0000	0,00%	110,0000	110,0000	106,0000	658	70 483	10:14
BOGDANKA (LWB)	25,2500	1,81%	24,8500	25,5000	24,6500	80 171	2 007 328	11:12
BOOMBIT (BBT)	6,8200	-0,87%	6,8200	6,8200	6,8200	774	5 279	11:06
BORYSZEW (BRS)	6,0200	3,79%	6,0000	6,1000	5,9000	99 745	601 232	11:15
BOS	10,2000	0,20%	10,1800	10,3000	10,1800	4 389	44 838	10:56
BOWIM (BOW)	4,7600	0,85%	4,7600	4,7600	4,7600	145	690	10:52
BRAND24 (B24)	55,0000	-1,43%	55,0000	55,0000	55,0000	101	5 555	09:09
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	550,2000	1,89%	540,0000	560,0000	540,0000	11 165	6 175 033	11:15
BUMECH (BMC)	8,9600	5,54%	8,4800	9,0200	8,3900	14 036	122 640	11:15
CAPITAL (CPA)	0,2300	0,00%	0,2300	0,2300	0,2300	5 013	1 153	11:00
CAPITEA (CAP)	0,4600	-1,39%	0,4580	0,4665	0,4580	21 475	9 915	10:59
CAPTORTX (CTX)	35,7000	2,00%	35,4000	37,0000	35,0000	10 137	364 027	10:51
CASPAR (CSR)	5,6500	-2,59%	5,6000	5,8000	5,4500	42	233	09:33
CAVATINA (CAV)	16,3000	-0,31%	16,3500	16,3500	16,3000	2 039	33 286	10:22
CCC	204,5000	1,49%	202,5000	208,6000	202,5000	143 943	29 732 391	11:15
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	11:00	Reklama
CDPROJEKT (CDR)	270,0000	0,07%	267,7000	273,8000	267,6000	46 243	12 532 986	11:15
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	10,2000	202	2 061	09:58
CELTIC (CPD)	4,8300	-4,92%	5,0000	5,0000	4,8300	3 320	16 498	10:55
CEZ	211,0000	1,74%	210,8000	211,0000	210,8000	52	10 970	09:53
CFI	(0,1700)	-	-	-	-	-	-	11:00
CIGAMES (CIG)	2,2200	0,00%	2,2000	2,2350	2,2000	49 941	110 741	11:02
CITYSERV (CTS)	5,6500	-5,04%	5,6500	5,6500	5,6500	330	1 865	11:00
CLNPHARMA (CLN)	24,7500	10,00%	22,5000	25,3000	22,4000	1 518 260	34 321 337	11:15
CLOUD (CLD)	48,9000	0,20%	48,8000	48,9000	48,8000	4	195	09:41
COALENERG (CLE)	1,7950	-0,55%	1,8400	1,8400	1,7850	5 597	10 132	10:54
COGNOR (COG)	7,4500	-0,47%	7,4800	7,4900	7,3300	4 883	36 278	11:04
COLUMBUS (CLC)	7,1600	1,27%	7,1500	7,1700	7,0200	8 173	58 358	11:15
COMP (CMP)	237,0000	-0,84%	240,0000	240,0000	237,0000	33	7 874	10:44
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,1000	2,80%	1,0700	1,1200	1,0100	127 615	140 156	11:13
CORMAY (CRM)	0,5240	0,77%	0,5220	0,5240	0,5120	882	460	10:25
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	450,0000	1,35%	442,0000	450,0000	442,0000	84	37 523	11:09
CREOTECH (CRI)	291,0000	-1,02%	294,0000	295,0000	290,0000	912	266 881	11:09
CYBERFLKS (CBF)	165,8000	1,84%	164,4000	166,6000	164,0000	1 112	184 702	11:14
CYFRPLSAT (CPS)	17,6750	-0,14%	17,7000	17,9400	17,6000	243 275	4 334 447	11:15
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:00
DADELO (DAD)	45,5000	5,81%	43,8000	46,0000	43,4000	5 051	225 185	11:15
DATAWALK (DAT)	124,0000	0,00%	126,4800	129,0000	123,0000	11 887	1 503 402	10:56
DBENERGY (DBE)	12,6500	0,00%	12,6500	12,6500	12,6500	12	152	09:02
DEBICA (DBC)	83,3000	0,00%	83,4000	83,4000	82,7000	446	37 109	11:11
DECORA (DCR)	77,0000	0,52%	76,6000	77,6000	75,8000	452	34 727	11:08
DEKPOL (DEK)	62,2000	3,32%	61,2000	62,2000	61,0000	2 529	156 117	10:57
DELKO (DEL)	6,7200	0,00%	6,6800	6,7400	6,6800	2 929	19 569	11:15
DEVELIA (DVL)	7,5100	1,21%	7,4800	7,6000	7,4400	222 501	1 666 895	11:15
DGA	17,4000	2,35%	17,5000	17,5000	17,4000	107	1 862	10:37
DIAG (DIA)	164,8000	-0,81%	166,6500	166,7000	164,5000	5 916	979 044	11:15
DIGITANET (DIG)	82,9000	-0,60%	83,4000	83,4000	82,0000	532	44 072	11:14
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	517,4000	2,29%	510,0000	521,0000	509,6000	96 946	50 110 586	11:15
DMGROUP (DMG)	3,6800	-0,81%	3,6600	3,8900	3,6600	10 217	38 925	10:59
DOMDEV (DOM)	235,5000	0,21%	236,5000	238,0000	235,5000	797	188 723	11:15
DRAGOENT (DGE)	21,7000	0,93%	21,6000	21,7000	21,6000	140	3 027	10:07
ECBSA (ECB)	31,2000	-0,95%	31,5500	32,1000	31,2000	1 903	60 396	11:13
ECHO (ECH)	5,0000	1,21%	4,8600	5,0200	4,8600	40 353	201 916	11:13
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	5,3500	-2,73%	5,3500	5,3500	5,3500	1 055	5 644	11:11
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	47,3000	-0,11%	47,2000	47,9000	47,1000	3 210	152 484	11:15
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5100	1 310	3 292	09:13
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:00
ENEA (ENA)	20,4600	2,30%	20,2400	20,5200	20,1400	59 948	1 217 834	11:15
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,1800	1,33%	12,0000	12,1800	12,0000	15 704	190 281	11:01
ENERGOINS (ENI)	2,1300	2,40%	2,0500	2,1300	2,0500	6 521	13 550	11:05
ENTER (ENT)	57,0000	-0,87%	57,5000	57,8000	56,5000	2 866	163 323	11:10
EQUNICO (EQU)	0,7900	3,95%	0,7900	0,7900	0,7900	960	758	09:11
ERBUD (ERB)	34,4500	0,73%	34,3500	34,5500	34,3500	297	10 216	11:01
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	0,28%	35,7000	35,7000	35,7000	646	23 062	10:47
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2400	1,16%	5,1800	5,3800	5,0600	27 676	145 643	11:11
EUROCASH (EUR)	8,5600	1,66%	8,3750	8,5650	8,3750	48 313	411 671	11:15
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	0,88%	22,6000	22,8000	21,9000	2 553	57 364	11:03
FABRITY (FAB)	27,1000	-3,21%	27,9000	27,9000	27,1000	1 409	38 401	11:01
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	11,5000	0,44%	11,4500	11,5000	11,4500	194	2 231	09:31
FERRO (FRO)	37,5000	1,35%	37,1000	37,7000	37,1000	3 786	141 579	11:13
FMG	127,0000	-0,39%	128,0000	130,0000	121,0000	559	69 338	10:28
FON	#0,9900	0,00%	-	-	-	-	-	10:46
FORTE SA (FTE)	30,3000	4,84%	29,2000	30,7000	29,0000	8 100	241 964	11:11
Reklama
GAMEOPS (GOP)	17,1200	5,29%	16,5400	17,3600	16,3600	6 090	103 392	11:13	Reklama
GAMFACTOR (GIF)	7,4800	0,81%	7,6000	7,6000	7,2200	4 779	35 302	11:15
GENOMTEC (GMT)	7,0200	0,00%	7,0400	7,0400	6,8100	3 982	27 916	11:07
GETIN (GTN)	0,8400	-1,18%	0,8420	0,8520	0,8390	2 640 172	2 230 520	11:15
GIGROUP (GIG)	2,1300	2,40%	2,1400	2,1400	2,1300	1 396	2 987	09:24
GOBARTO (GOB)	25,8000	0,00%	25,1000	25,8000	25,1000	201	5 046	10:28
GPW	51,4000	1,38%	51,0000	51,8000	51,0000	86 453	4 459 114	11:15
GREENX (GRX)	1,7370	0,58%	1,7460	1,7460	1,7210	65 820	113 943	10:54
GRENEVIA (GEA)	2,5850	-0,39%	2,5800	2,5850	2,5500	15 074	38 767	10:55
GRODNO (GRN)	10,1000	-1,94%	10,1000	10,2500	10,0000	2 426	24 378	10:39
GRUPAAZOTY (ATT)	23,0000	0,17%	22,9600	23,3800	22,9200	30 425	704 181	11:09
GRUPRACUJ (GPP)	62,7000	0,32%	62,5000	63,2000	62,5000	46 685	2 939 756	10:59
GTC	4,1000	-2,15%	4,1700	4,1800	4,0200	1 873	7 650	09:55
HANDLOWY (BHW)	122,0000	0,66%	121,2000	122,6000	120,6000	47 084	5 734 945	11:14
HARPER (HRP)	5,8200	-1,69%	5,9200	5,9400	5,8000	6 265	36 725	11:13
HELIO (HEL)	26,8000	-1,47%	27,2000	27,2000	26,8000	2 425	65 375	10:39
HERKULES (HRS)	1,1700	2,63%	1,1400	1,2400	1,1050	100 233	121 289	11:15
HUUUGE-S144 (HUGE)	18,4000	0,88%	18,2400	18,4000	18,2400	5 064	92 889	11:12
HYDROTOR (HDR)	21,1000	0,00%	21,3000	21,3000	21,1000	34	718	10:59
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	11:00
IBSM (IBS)	76,2000	0,26%	73,0000	76,2000	73,0000	26	1 901	09:18
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,9500	1,70%	26,5000	26,9500	26,5000	981	26 276	11:12
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	0,67%	29,8000	30,6000	29,8000	481	14 397	09:39
IMMOBILE (GKI)	3,1300	-3,99%	3,1000	3,2600	3,1000	16 632	52 762	11:12
IMPERIO (IMP)	1,2000	4,35%	1,1400	1,2000	1,1400	12 431	14 741	10:57
IMS	3,8700	-0,26%	3,8800	3,9100	3,8500	1 110	4 289	11:03
INC	1,8750	3,02%	1,8650	1,8750	1,8650	6 960	13 045	11:03
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	312,5000	0,16%	310,0000	313,5000	310,0000	2 524	787 733	10:57
INPRO (INP)	7,2000	-0,69%	7,2500	7,2500	7,2000	127	915	10:57
INSTALKRK (INK)	40,2000	-0,50%	40,3000	40,3000	40,2000	26	1 045	11:03
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,2000	0,00%	2,1500	2,2000	2,1500	7 020	15 142	10:51
INTERCARS (CAR)	589,0000	-0,67%	594,0000	599,0000	589,0000	286	170 224	10:43
INTERSPPL (IPO)	0,3900	3,17%	0,3850	0,3950	0,3850	5 300	2 081	10:56
INTROL (INL)	7,1000	0,00%	7,1000	7,1000	7,1000	362	2 570	11:01
IPOPEMA (IPE)	2,7000	0,75%	2,6800	2,7000	2,6800	1 161	3 115	10:36
IZOBLOK (IZB)	28,4000	2,90%	28,4000	28,4000	28,4000	100	2 840	11:00
IZOLACJA (IZO)	3,9000	1,83%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,6600	1,14%	2,6300	2,6600	2,6300	3 639	9 654	10:55
JRH	4,5500	-1,09%	4,6100	4,6100	4,5500	1 963	8 977	10:50
JSW	24,1000	9,74%	22,0000	24,1000	22,0000	864 275	20 162 427	11:15
JWWINVEST (JWW)	2,9700	-0,34%	2,9600	2,9700	2,9600	260	770	09:43
KCI	0,8680	0,93%	0,8600	0,8680	0,8480	10 438	9 026	11:13
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	11:00
KERNEL (KER)	17,1000	0,12%	17,2200	17,4000	17,1000	567	9 798	10:51
KETY (KTY)	907,0000	0,89%	900,5000	927,0000	900,5000	7 143	6 543 413	11:15
KGHM (KGH)	137,0500	0,77%	136,0000	137,7500	136,0000	395 263	54 163 794	11:14
KGL	14,4000	0,00%	14,4000	14,4000	14,3000	63	907	10:32
KINOPOL (KPL)	16,5000	-1,49%	16,6000	16,6000	16,4000	12 216	201 530	11:15
KOGENERA (KGN)	56,4000	-0,88%	56,9000	56,9000	56,3000	428	24 138	11:14
KOMPAP (KMP)	25,0000	0,00%	25,0000	25,0000	25,0000	12	300	09:54
KOMPUTRON (KOM)	5,8800	0,68%	5,8000	5,9200	5,7000	1 466	8 462	10:30
KPPD (KPD)	28,4000	4,41%	28,4000	28,4000	28,4000	3	85	10:19
KRAKCHEM (KCH)	0,9440	-2,28%	0,9440	0,9440	0,9440	11	10	10:36
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	824,0000	0,49%	862,0000	862,0000	824,0000	12	10 116	10:48
KRUK (KRU)	409,2000	1,26%	404,9000	413,4000	404,8000	14 578	5 982 309	11:14
KRVITAMIN (KVT)	9,8000	-0,81%	9,8800	9,9000	9,8000	1 254	12 312	11:01
KSGAGRO (KSG)	2,7900	-1,41%	2,8300	2,8300	2,7100	6 125	16 951	11:10
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8100	1,08%	2,8100	2,8100	2,8100	2	6	09:00
LENTEX (LTX)	7,3800	-0,27%	7,4600	7,4600	7,3800	1 514	11 174	11:12
LESS (LES)	0,2560	0,79%	0,2490	0,2560	0,2490	78	20	09:05
LIBET (LBT)	1,4200	0,00%	1,4350	1,4350	1,4200	68	97	11:01
Reklama
LOKUM (LKD)	21,8000	0,93%	21,8000	21,8000	21,6000	566	12 230	11:03	Reklama
LPP	15 070,0000	0,63%	14 950,0000	15 250,0000	14 950,0000	1 644	24 923 175	11:15
LSISOFT (LSI)	23,0000	0,88%	22,8000	23,0000	22,8000	21	483	09:17
LUBAWA (LBW)	8,5700	1,30%	8,4400	8,6500	8,4150	216 419	1 849 448	11:13
MABION (MAB)	9,8600	-0,10%	9,8900	9,9600	9,8000	6 322	62 692	11:10
MAKARONPL (MAK)	19,8600	-0,70%	20,0000	20,0000	19,7600	1 231	24 450	11:11
MANGATA (MGT)	72,6000	0,83%	74,2000	74,2000	70,0000	44	3 087	09:20
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:00
MARVIPOL (MVP)	7,6800	-2,29%	7,8600	7,8600	7,2200	18 138	137 004	11:15
MAXCOM (MXC)	6,4800	-3,28%	6,5000	6,5000	6,0800	3 256	20 855	10:44
MBANK (MBK)	803,8000	2,13%	785,0000	807,4000	785,0000	7 727	6 193 444	11:13
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	27,3000	0,74%	27,1000	27,3000	27,1000	1 585	43 117	11:12
MDIENERGIA (MDI)	1,2100	0,41%	1,2100	1,2100	1,2050	15	18	10:55
MEDICALG (MDG)	25,0000	1,01%	24,9000	25,0000	24,8000	2 662	66 474	11:02
MEDINICE (ICE)	7,9400	1,93%	7,7100	7,9500	7,5300	4 020	31 354	11:08
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	29,0000	1,40%	28,8000	29,1000	28,7000	3 378	97 970	11:06
MERCATOR (MRC)	46,2000	-0,86%	46,6000	46,7500	46,1000	2 114	98 393	11:15
MERCOR (MCR)	24,5000	-0,41%	24,6000	24,6000	24,5000	112	2 744	10:28
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	30	108	09:08
MFO	36,1000	-1,63%	36,8000	36,8000	36,1000	207	7 491	10:51
MILKILAND (MLK)	1,7800	-1,11%	1,8000	1,8000	1,7200	17 003	30 307	10:50
MILLENNIUM (MIL)	14,7300	2,79%	14,3300	14,7900	14,3300	240 713	3 531 026	11:15
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	1 704	1 517	09:15
MIRBUD (MRB)	13,5900	1,87%	13,5000	13,6300	13,3500	23 964	324 796	11:15
MLPGROUP (MLG)	82,4000	-2,37%	84,2000	84,2000	82,0000	210	17 334	10:50
MLSYSTEM (MLS)	17,6000	-1,12%	17,7600	17,8000	17,4600	3 840	67 817	11:08
MOBRUK (MBR)	297,0000	2,06%	294,5000	300,5000	292,5000	5 764	1 714 543	11:15
MOJ	1,4500	0,00%	1,4500	1,4500	1,4500	209	303	09:58
MOL	31,7800	1,53%	31,0000	31,9800	31,0000	3 507	111 178	11:00
MOLECURE (MOC)	6,0700	1,51%	5,9800	6,4200	5,9800	116 154	716 148	11:15
MONNARI (MON)	4,7700	-0,21%	4,7700	4,7700	4,7700	1 006	4 799	09:48
MOSTALPLC (MSP)	15,3000	-1,29%	15,5000	15,5000	15,3000	517	7 923	09:53
MOSTALWAR (MSW)	7,9400	0,51%	7,8200	7,9400	7,8000	172	1 343	10:03
MOSTALZAB (MSZ)	5,7500	-0,69%	5,7900	5,7900	5,7500	3 370	19 472	11:07
MOVIEGAME (MOV)	15,1000	0,00%	15,1000	15,1200	15,1000	240	3 626	11:06
MURAPOL (MUR)	39,0000	0,00%	39,2500	39,2500	39,0000	328	12 804	10:43
MUZA (MZA)	13,8000	6,15%	13,3500	13,8000	13,3500	664	8 884	09:51
MWTRADE (MWT)	(3,4600)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7450	0,18%	2,7200	2,7450	2,6000	6 322	16 865	10:44
NEUCA (NEU)	692,0000	0,44%	694,0000	695,0000	689,0000	317	219 087	11:10
NEWAG (NWG)	70,0000	-0,71%	70,5000	70,5000	69,8000	2 305	161 272	11:04
NEXITY (NXG)	1,9300	6,63%	1,9000	1,9400	1,9000	54	104	09:32
NOCTILUCA (NCL)	99,0000	-1,49%	100,5000	100,5000	98,8000	258	25 679	10:51
NOVATURAS (NTU)	7,8400	-0,25%	7,8400	7,8400	7,8400	83	651	09:18
NOVAVISGR (NVG)	1,2740	-0,47%	1,2500	1,2760	1,1900	182 037	224 605	11:15
NOVITA (NVT)	94,0000	-0,63%	95,0000	95,0000	94,0000	62	5 849	10:40
NTCAPITAL (NTC)	0,6160	-3,75%	0,6380	0,6400	0,6160	3 500	2 169	09:48
NTTSYSTEM (NTT)	10,1500	0,50%	10,1500	10,1500	10,1500	5	51	09:16
ODLEWNIE (ODL)	9,0600	-1,52%	9,0600	9,0600	9,0400	113	1 023	10:37
ONDE (OND)	10,2800	0,78%	10,2000	10,3600	10,0800	14 477	148 343	11:10
ONESANO (ONO)	0,9400	0,00%	0,9180	0,9400	0,9000	8 006	7 230	09:41
OPONEO.PL (OPN)	94,0000	0,86%	93,6000	94,0000	92,6000	111	10 416	11:07
OPTEAM (OPM)	3,8200	0,00%	3,8200	3,8200	3,8200	25	96	10:20
ORANGEPL (OPL)	9,4120	1,71%	9,1880	9,5000	9,1880	206 379	1 945 709	11:13
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	38,8000	0,52%	38,8000	38,8000	38,8000	16	621	11:00
OTLOG (OTS)	15,4600	-1,53%	15,6000	15,6600	15,0600	45	686	10:55
OTMUCHOW (OTM)	5,2800	-0,38%	5,3000	5,3000	5,1000	831	4 391	10:32
PAMAPOL (PMP)	2,6200	0,00%	2,6200	2,6200	2,6200	4	10	09:02
PANOVA (NVA)	15,9000	0,95%	15,7500	15,9000	15,7500	163	2 574	10:16
PASSUS (PAS)	59,8000	1,70%	58,6000	61,8000	58,6000	5 509	330 834	11:14
PATENTUS (PAT)	3,5400	-0,28%	3,5000	3,5400	3,4000	5 290	18 265	10:58
PBG	#0,0220	22,22%	-	-	-	-	-	11:00
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,6800	-1,11%	2,7100	2,7200	2,6600	43 096	115 125	10:53
PCCROKITA (PCR)	66,4000	0,30%	66,4000	66,5000	66,3000	5 602	372 191	11:15
PCFGROUP (PCF)	5,4800	0,92%	5,4200	5,5800	5,3800	13 524	74 499	11:06
PEKABEX (PBX)	18,1500	-0,55%	18,2500	18,2500	17,9000	548	9 813	10:59
Reklama
PEKAO (PEO)	186,2000	1,36%	183,7000	187,4000	183,7000	172 560	32 166 825	11:15	Reklama
PEPCO (PCO)	21,8600	0,74%	21,8500	21,9700	21,7200	157 646	3 443 755	11:15
PEPEES (PPS)	0,9200	0,00%	0,9000	0,9200	0,8800	27 408	25 169	10:19
PGE	11,3950	1,74%	11,2500	11,4300	11,2500	1 721 366	19 601 555	11:15
PGFGROUP (PGV)	0,4800	-28,78%	0,4800	0,4800	0,4800	26 698	12 815	11:00
PHARMENA (PHR)	3,1500	-4,55%	3,3800	3,3800	3,1500	1 929	6 147	11:08
PHN	9,9200	-0,40%	9,9600	9,9600	9,9200	851	8 449	10:34
PHOTON (PEN)	3,3300	1,52%	3,3900	3,3900	3,3300	2 600	8 742	09:43
PKNORLEN (PKN)	84,5800	1,03%	83,8000	84,9600	83,8000	905 777	76 671 815	11:15
PKOBP (PKO)	76,2600	1,09%	75,4400	76,6600	75,4000	571 773	43 673 548	11:15
PKPCARGO (PKP)	15,7500	0,70%	15,6400	15,7500	15,5000	41 480	647 970	11:14
PLAYWAY (PLW)	319,0000	-0,62%	321,0000	322,5000	319,0000	801	256 987	11:12
PLAZACNTR (PLZ)	2,5200	-0,40%	2,5200	2,5200	2,5200	903	2 276	10:28
PMPG (PGM)	2,4100	0,42%	2,4100	2,4100	2,4100	60	145	10:58
POLENERGIA (PEP)	59,4000	0,00%	60,0000	60,2000	59,4000	2 246	134 581	11:13
POLICE (PCE)	9,1800	0,00%	9,1800	9,1800	9,0400	83	762	10:40
POLIMEXMS (PXM)	4,6850	0,21%	4,6500	4,7450	4,6300	75 563	355 269	11:10
POLTREG (PTG)	32,8000	1,55%	32,3000	33,2000	31,1000	1 097	35 506	11:12
POLWAX (PWX)	1,3700	1,48%	1,3700	1,3700	1,3700	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	15	51	10:51
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,3000	2,76%	22,0000	22,3000	22,0000	58	1 281	10:43
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	1,2000	-4,00%	1,2000	1,2000	1,2000	116 500	139 800	11:13
PTWP (PTW)	98,5000	0,00%	98,5000	99,0000	98,5000	462	45 628	10:55
PULAWY (ZAP)	52,6000	0,38%	52,6000	52,6000	52,6000	13	684	11:05
PURE (PUR)	4,5300	-2,75%	4,6800	4,7000	4,5020	13 515	62 165	11:12
PZU	63,8400	1,88%	62,7600	64,1200	62,7600	263 639	16 813 975	11:15
QUANTUM (QNT)	25,0000	0,00%	25,0000	25,0000	25,0000	35	875	11:00
QUERCUS (QRS)	10,7500	2,87%	10,4000	10,8000	10,3000	9 326	98 404	11:13
RAEN (RAE)	0,3210	-3,31%	0,3310	0,3310	0,3200	63 399	20 585	10:48
RAFAKO (RFK)	0,1990	0,10%	0,1990	0,2015	0,1972	763 274	151 897	11:15
RAFAMET (RAF)	71,5000	2,14%	70,0000	71,5000	70,0000	135	9 592	09:52
RAINBOW (RBW)	131,4000	1,47%	132,0000	135,8000	129,9000	60 276	7 992 757	11:15
RANKPROGR (RNK)	4,1100	3,53%	3,9750	4,1100	3,9700	5 623	22 927	10:56
RAWLPLUG (RWL)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	#0,0700	0,00%	-	-	-	-	-	09:43
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	5,1400	0,39%	5,1400	5,1400	5,1400	185	951	10:23
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	202	2 767	10:24
RENDER (RND)	117,5000	0,00%	118,0000	118,0000	116,5000	1 370	160 821	11:15
ROPCZYCE (RPC)	27,5000	0,00%	27,9000	27,9000	27,5000	1 231	34 264	11:03
RYVU (RVU)	32,0500	0,79%	31,9000	32,1500	31,7000	34 115	1 091 601	11:14
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,7000	0,00%	22,8000	22,8000	22,6000	177	4 017	11:04
SANPL (SPL)	504,6000	2,96%	492,0000	508,0000	489,0000	17 734	8 925 677	11:15
SANTANDER (SAN)	30,5000	0,66%	30,5000	30,5000	30,5000	3	92	09:00
SANWIL (SNW)	1,3200	0,38%	1,3200	1,3200	1,3200	3 328	4 393	10:34
SCPFL (SCP)	154,0000	0,79%	152,8000	154,2000	152,0000	329	50 434	11:03
SECOGROUP (SWG)	29,0000	-3,33%	29,2000	29,2000	29,0000	44	1 283	09:03
SEKO (SEK)	8,6800	1,40%	8,5600	8,6800	8,5000	2 866	24 659	11:09
SELENAFM (SEL)	35,9000	-0,55%	36,4000	36,6000	34,5000	1 523	53 825	11:05
SELVITA (SLV)	29,3000	0,34%	29,3000	29,4000	28,9000	7 927	230 511	11:15
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5040	0,40%	0,5020	0,5040	0,4860	29 525	14 724	11:13
SHOPER (SHO)	50,8000	1,60%	50,0000	50,8000	50,0000	8 571	431 380	11:12
SILVAIR-REGS (SVRS)	5,6500	0,00%	5,5500	5,6500	5,5500	2 952	16 544	10:51
SILVANO (SFG)	5,3800	3,86%	5,3800	5,3800	5,3800	11	59	09:12
SIMFABRIC (SIM)	1,7360	0,46%	1,7160	1,7360	1,6500	551	914	10:18
SKARBIEC (SKH)	27,0000	1,50%	27,0000	27,0000	26,8000	82	2 202	10:48
SKYLINE (SKL)	1,5200	0,00%	1,5200	1,5200	1,5200	474	720	09:33
SNIEZKA (SKA)	84,0000	0,00%	84,0000	84,0000	83,0000	29	2 424	11:11
SOHODEV (SHD)	0,3800	0,00%	0,3800	0,3800	0,3800	179	68	11:00
SONEL (SON)	15,7000	-0,32%	15,8000	15,9000	15,7000	326	5 156	10:55
SOPHARMA (SPH)	(15,2000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	588,0000	0,68%	584,0000	588,0000	584,0000	13	7 618	10:45
STALEXP (STX)	3,0500	-0,65%	3,0800	3,0800	3,0500	26 108	80 028	11:15
STALPROD (STP)	249,0000	1,22%	246,0000	251,0000	245,0000	260	64 313	10:52
Reklama
STALPROFI (STF)	8,6800	-0,23%	8,6600	8,6800	8,6200	1 904	16 506	10:48	Reklama
STAPORKOW (ZUK)	3,3400	-0,60%	3,3800	3,3800	3,3400	135	455	11:06
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	11:00
SUNEX (SNX)	6,9900	1,01%	6,9900	7,0300	6,9300	686	4 807	10:27
SYGNITY (SGN)	109,5000	-1,79%	112,0000	112,0000	105,5000	1 387	149 053	11:07
SYNEKTIK (SNT)	203,2000	0,30%	203,4000	206,8000	200,0000	14 990	3 055 524	11:14
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	120,0000	0,00%	122,5000	122,5000	120,0000	151	18 240	10:25
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4840	2,34%	8,3000	8,5280	8,3000	581 773	4 912 081	11:15
TBULL (TBL)	4,2600	0,00%	4,2600	4,2600	4,2600	139	592	11:00
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	50	36	10:20
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:03
TEXT (TXT)	56,9500	-2,73%	58,2500	58,3500	56,5000	32 202	1 841 589	11:14
TORPOL (TOR)	37,1000	1,64%	36,9500	37,3000	36,2000	11 178	412 411	11:14
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:00
TOYA (TOA)	8,7800	0,69%	8,7200	8,8600	8,7100	34 643	304 147	11:12
TRAKCJA (TRK)	2,1700	-0,69%	2,1850	2,2000	2,1700	14 531	31 643	10:59
TRANSPOL (TRN)	4,4200	-3,49%	4,5000	4,6400	4,4000	2 777	12 312	10:55
TRITON (TRI)	3,5200	10,00%	3,5200	3,5200	3,5200	1 120	3 942	11:00
TSGAMES (TEN)	86,0000	0,00%	86,0000	86,4000	85,3000	6 084	522 182	11:08
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	2	121	10:20
ULTGAMES (ULG)	11,0500	-2,21%	11,2000	11,2000	11,0500	717	7 931	10:55
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,3500	5,09%	11,2500	11,5000	11,1500	22 624	255 999	11:06
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9800	1,27%	7,9000	8,0800	7,8800	728	5 803	10:38
UNIMOT (UNT)	144,0000	0,70%	143,0000	144,2000	143,0000	253	36 309	11:13
URTESTE (URT)	46,0000	0,00%	46,5000	46,5000	46,0000	52	2 396	10:54
VERCOM (VRC)	119,8000	0,34%	120,0000	120,4000	119,4000	530	63 543	11:10
VIGOPHOTN (VGO)	518,0000	1,57%	510,0000	518,0000	508,0000	47	23 954	10:08
VINDEXUS (VIN)	11,3000	0,89%	11,2000	11,5000	11,2000	33 223	376 211	10:53
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:00
VIVID (VVD)	(0,5440)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,2500	-1,56%	44,9500	44,9500	44,0000	4 503	200 168	11:10
VOXEL (VOX)	164,0000	-0,61%	165,0000	165,0000	164,0000	322	52 995	11:02
VRG	3,7500	-0,27%	3,7600	3,7600	3,7200	12 287	45 910	10:34
WARIMPEX (WXF)	2,6800	0,00%	2,6900	2,6900	2,6500	4 145	11 031	10:53
WASKO (WAS)	1,8100	0,00%	1,7750	1,8100	1,7650	4 326	7 649	09:33
WAWEL (WWL)	660,0000	1,23%	652,0000	660,0000	652,0000	12	7 834	10:45
WIELTON (WLT)	6,0000	-0,17%	6,0100	6,0900	6,0000	30 598	184 823	11:15
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3000)	-	-	-	-	-	-	11:00
WIRTUALNA (WPL)	84,7000	3,29%	83,0000	86,4000	83,0000	22 811	1 937 267	11:15
WITTCHEN (WTN)	19,0000	-0,31%	19,0200	19,1800	18,9600	5 262	100 048	11:12
XPLUS (XPL)	3,5400	1,72%	3,4800	3,5400	3,4800	3 975	13 990	11:12
XTPL (XTP)	81,9000	0,24%	81,8000	81,9000	80,0000	1 046	84 795	10:58
XTRADEBDM (XTB)	76,4000	-1,42%	77,5000	77,7000	76,3200	203 792	15 713 004	11:15
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,7900	0,93%	21,6000	22,0400	21,6000	317 616	6 964 070	11:14
ZAMET (ZMT)	0,8500	0,00%	0,8500	0,8500	0,8460	11 712	9 955	11:03
ZEPAK (ZEP)	25,2000	2,23%	24,6500	25,3500	24,3000	52 184	1 302 870	11:15
ZREMB (ZRE)	6,8800	-1,29%	6,9900	7,0300	6,8800	18 958	131 543	11:07
ZUE	9,9000	-1,98%	10,3000	10,3000	9,6400	12 100	121 652	10:40

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.