Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	99 862,43	-0,54%	99 824,30	99 933,71	99 364,48	100 405,84	263 973 293	10:38
WIG20	2 713,53	-0,80%	2 722,95	2 722,95	2 701,91	2 735,44	238 489 967	10:53
WIG30	3 520,01	-0,80%	3 525,39	3 527,78	3 505,82	3 548,42	268 408 705	10:53
mWIG40	7 558,62	-0,40%	7 539,84	7 581,41	7 515,34	7 588,70	51 163 654	10:38
sWIG80	28 385,89	-0,85%	28 492,44	28 500,05	28 373,24	28 628,75	12 060 969	10:38
WIG-BANKI	15 398,20	-1,15%	15 434,00	15 434,00	15 288,73	15 577,47	50 073 194	10:38
WIG-BUDOW	8 051,18	-0,90%	8 085,36	8 114,06	7 978,66	8 124,33	8 413 897	10:38
WIG-CHEMIA	8 890,90	0,48%	8 875,47	8 917,75	8 829,44	8 848,51	693 492	10:38
WIG-ENERG	4 094,50	0,74%	4 073,62	4 104,53	4 050,67	4 064,54	14 149 360	10:38
WIG-INFO	8 999,81	-0,88%	9 020,81	9 026,36	8 953,76	9 080,07	6 367 265	10:38
WIG-MEDIA	6 974,31	0,16%	6 959,42	6 986,67	6 913,69	6 963,00	662 566	10:38
WIG-NRCHOM	5 171,35	0,87%	5 117,76	5 193,30	5 107,70	5 126,70	1 121 211	10:38
WIG-PALIWA	9 098,89	0,37%	9 045,14	9 137,69	9 034,27	9 064,99	47 254 966	10:38
WIG-Poland	(104 984,21)	-	-	-	-	104 984,21	249 530 122	06:20
WIG-SPOZYW	3 034,78	-1,17%	3 048,65	3 048,65	3 019,72	3 070,76	429 508	10:38
WIG20lev	515,16	-1,26%	516,76	516,76	508,73	521,75	196 455 519	10:38
WIG20short	3 087,93	0,70%	3 083,26	3 106,84	3 083,26	3 066,56	196 455 519	10:38
GPWB-B1Y3Y	1 254,12	-0,01%	1 254,12	1 254,12	1 254,12	1 254,28	-	10:15
GPWB-B1Y4Y	1 255,96	-0,03%	1 255,96	1 255,96	1 255,96	1 256,32	-	10:15
GPWB-B1Y5Y	1 257,68	-0,08%	1 257,68	1 257,68	1 257,68	1 258,63	-	10:15
GPWB-B3Y5Y	1 264,99	-0,12%	1 264,99	1 264,99	1 264,99	1 266,54	-	10:15
GPWB-B5Y	1 247,81	-0,26%	1 247,81	1 247,81	1 247,81	1 251,08	-	10:15
GPWB-BWZ	1 264,78	0,04%	1 264,78	1 264,78	1 264,78	1 264,23	-	10:15
INNOVATOR	(1 712,41)	-	-	-	-	1 712,41	76 084 540	06:20
mWIG40dvp	(130,42)	-	-	-	-	130,42	51 298 883	06:20
mWIG40TR	11 632,44	-0,20%	11 603,53	11 667,52	11 565,84	11 655,83	51 163 654	10:38
mWIG40TRlv	17 279,84	-0,44%	17 193,74	17 384,32	17 081,50	17 356,33	51 163 654	10:38
mWIG40TRsh	2 470,50	0,28%	2 476,61	2 484,58	2 463,09	2 463,62	51 163 654	10:38
sWIG80dvp	(529,02)	-	-	-	-	529,02	12 092 235	06:20
sWIG80TR	43 715,89	-0,85%	43 879,97	43 891,70	43 696,41	44 089,91	12 060 969	10:38
WIG140	1 935,92	-0,54%	1 934,99	1 937,35	1 925,98	1 946,48	259 680 142	10:38
WIG20dvp	(44,21)	-	-	-	-	44,21	199 857 975	06:20
WIG20TR	5 817,09	-0,61%	5 826,18	5 826,18	5 780,98	5 852,73	196 455 519	10:38
WIG20TRlev	4 695,58	-1,26%	4 710,35	4 710,35	4 636,90	4 755,37	196 455 519	10:38
WIG20TRsht	2 904,95	0,69%	2 900,46	2 922,75	2 900,46	2 885,11	196 455 519	10:38
WIG30TR	7 406,54	-0,58%	7 405,69	7 410,62	7 364,57	7 450,02	224 210 634	10:38
WIG-CEE	(2 405,44)	-	-	-	-	2 405,44	392 837	06:20
WIGdiv	2 234,69	-0,18%	2 227,72	2 237,05	2 225,87	2 238,73	74 314 534	10:38
WIGdivplus	2 046,06	-0,64%	2 045,58	2 049,94	2 036,55	2 059,15	122 447 691	10:38
WIG.GAMES	17 946,14	-0,01%	17 828,26	17 965,13	17 759,29	17 948,54	15 335 981	10:38
WIG-GORNIC	4 046,94	0,28%	4 047,87	4 066,27	4 010,93	4 035,53	16 148 279	10:38
WIG-GRY	23 031,23	0,51%	22 702,48	23 087,55	22 498,13	22 915,41	16 440 312	10:38
WIGind	16 805,79	-0,32%	16 889,57	16 891,65	16 750,12	16 858,98	4 175 775	10:38
WIG-LEKI	3 221,68	-0,21%	3 240,57	3 257,95	3 213,60	3 228,47	215 511	10:38
WIGmed	18 009,26	-0,11%	18 060,00	18 095,24	17 939,64	18 029,20	2 780 145	10:38
WIG-MOTO	8 184,33	-0,64%	8 157,84	8 204,81	8 147,87	8 236,79	907 269	10:38
WIG.MS-BAS	16 029,18	0,68%	15 923,19	16 070,32	15 833,04	15 921,01	28 150 020	10:38
WIG.MS-ECM	8 392,66	-0,98%	8 439,47	8 439,47	8 369,49	8 476,11	37 302 412	10:38
WIG.MS-FIN	18 849,40	-0,76%	18 917,74	18 917,74	18 712,13	18 993,83	50 604 339	10:38
WIG-ODZIEZ	10 496,90	-1,32%	10 584,16	10 593,79	10 453,03	10 637,17	21 575 022	10:38
WIGtechTR	17 919,84	-0,18%	17 857,60	17 926,83	17 823,40	17 952,83	26 361 631	10:38
WIG-Ukrain	(566,67)	-	-	-	-	566,67	349 455	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5900	-0,38%	2,5900	2,6300	2,5800	3 044	7 885	10:22	Reklama
08OCTAVA (08N)	#0,8100	0,00%	-	-	-	-	-	09:35
11BIT (11B)	218,0000	1,40%	215,0000	219,2000	215,0000	4 684	1 014 495	10:38
3RGAMES (3RG)	0,8480	3,67%	0,8200	0,8600	0,8000	44 736	36 968	10:23
4MASS (4MS)	4,5000	-0,77%	4,4900	4,5200	4,4300	15 748	70 689	10:28
ABPL (ABE)	92,6000	0,33%	91,3000	93,3000	91,2000	2 516	231 637	10:28
ACAUTOGAZ (ACG)	30,0000	-0,66%	29,9000	30,0000	29,5000	142	4 235	10:20
ACTION (ACT)	22,7500	0,00%	22,7500	22,7500	22,4500	723	16 283	10:13
ADIUVO (ADV)	0,9500	-4,04%	0,9900	0,9960	0,9500	19 289	18 867	10:09
AGORA (AGO)	9,8800	-0,20%	9,9000	9,9000	9,8800	104	1 028	09:40
AGROTON (AGT)	(4,7800)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	0,9760	2,74%	0,9500	0,9760	0,9500	130	125	09:26
AILLERON (ALL)	18,3800	-2,75%	18,9000	18,9200	18,3000	1 291	23 811	10:35
AIRWAY (AWM)	0,3595	4,20%	0,3450	0,3595	0,3420	86 987	30 381	10:32
ALIOR (ALR)	97,5600	-0,87%	98,4000	98,4000	96,6800	89 366	8 686 992	10:38
ALLEGRO (ALE)	31,9900	-1,69%	32,4500	32,4500	31,9100	537 951	17 304 850	10:38
ALTA (AAT)	2,1500	0,94%	2,1200	2,1500	2,1200	1 230	2 623	10:23
ALTUSTFI (ALI)	2,1300	-0,47%	2,1300	2,1300	2,1300	360	767	09:04
AMBRA (AMB)	21,2000	-0,93%	21,4000	21,4000	21,2000	236	5 007	10:35
AMICA (AMC)	58,3000	-2,83%	59,9000	59,9000	58,1000	137	8 104	10:30
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9800	0,88%	15,8000	15,9800	15,6400	9 443	149 058	10:26
ANSWEAR (ANR)	26,4000	-0,56%	26,5500	26,6000	26,4000	6 589	175 046	10:29
APATOR (APT)	19,6400	-0,81%	19,8000	19,8000	19,4000	1 412	27 913	09:54
APLISENS (APN)	18,1000	-3,72%	19,0000	19,0000	18,1000	892	16 237	10:12
APSENERGY (APE)	3,3600	0,00%	3,3600	3,3600	3,3600	106	356	09:46
ARCHICOM (ARH)	43,6000	-3,11%	43,4000	43,6000	43,4000	9	391	09:07
ARCTIC (ATC)	10,9000	2,83%	10,5600	10,9800	10,5000	101 002	1 087 607	10:34
ARTIFEX (ART)	15,4600	-0,13%	15,2000	15,4600	15,2000	18	278	09:33
ASBIS (ASB)	23,0000	8,08%	23,2400	23,4800	22,6600	235 506	5 437 392	10:38
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:21
ASSECOBS (ABS)	82,0000	1,74%	80,6000	83,8000	80,4000	635	51 994	10:24
ASSECOPOL (ACP)	181,2000	-1,09%	183,1000	183,1000	179,4000	20 299	3 664 847	10:37
ASSECOSEE (ASE)	73,0000	-1,35%	73,0000	73,0000	71,8000	2 192	158 816	10:26
ASTARTA (AST)	58,9000	-1,67%	59,8000	59,8000	58,5000	3 612	212 642	10:36
ATAL (1AT)	64,4000	-0,92%	65,0000	65,0000	64,4000	571	37 049	10:26
ATENDE (ATD)	3,2400	-0,61%	3,2600	3,2600	3,1700	5 114	16 284	10:38
ATLANTAPL (ATP)	17,5000	0,00%	17,5000	17,5000	17,5000	21	368	09:26
ATLANTIS (ATS)	2,2300	0,00%	2,2000	2,2300	2,2000	1 010	2 222	09:09
ATMGRUPA (ATG)	3,7500	-0,53%	3,7500	3,7500	3,7200	2 234	8 372	10:38
ATREM (ATR)	36,3000	-1,89%	36,7000	37,7000	35,6000	5 044	184 990	10:31
AUTOPARTN (APR)	19,3200	0,10%	19,0800	19,6600	19,0800	18 654	360 016	10:36
BBIDEV (BBD)	5,2500	-3,67%	5,3500	5,3500	5,2500	201	1 075	09:35
BENEFIT (BFT)	3 035,0000	-0,49%	2 980,0000	3 045,0000	2 980,0000	281	852 185	10:32
BEST (BST)	25,0000	0,00%	25,0000	25,0000	25,0000	44	1 100	09:16
BETACOM (BCM)	4,6000	-2,54%	4,6000	4,6000	4,6000	850	3 910	09:00
BIGCHEESE (BCS)	12,4800	-4,59%	13,2000	13,5800	12,4000	6 369	80 317	10:32
BIOCELTIX (BCX)	103,6000	-2,63%	105,0000	105,6000	103,2000	1 371	143 286	10:36
BIOMAXIMA (BMX)	13,3000	-2,56%	13,5000	13,5000	13,3000	3 320	44 422	10:16
BIOMEDLUB (BML)	4,8850	0,72%	4,8500	4,8900	4,8500	5 022	24 400	10:35
BIOPLANET (BIP)	19,0000	-1,04%	18,7500	19,2000	18,7000	10	188	09:15
BIOTON (BIO)	4,1500	-1,19%	4,1500	4,1900	4,1200	1 921	7 973	10:22
BLOOBER (BLO)	29,6500	0,85%	28,8000	29,6500	28,8000	3 225	93 972	10:14
BNPPPL (BNP)	103,5000	0,49%	102,5000	107,0000	101,0000	5 169	540 049	10:27
BOGDANKA (LWB)	23,2000	0,87%	23,0000	23,4000	23,0000	4 030	93 223	10:30
BOOMBIT (BBT)	(6,7400)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,8400	-0,58%	6,8400	6,9200	6,7600	32 378	221 632	10:34
BOS	10,2400	-2,48%	10,1200	10,2400	10,1000	6 981	70 637	10:37
BOWIM (BOW)	4,7300	-0,42%	4,7300	4,7500	4,6500	3 215	15 063	10:20
BRAND24 (B24)	52,0000	-1,14%	52,6000	53,0000	52,0000	188	9 894	09:27
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:31
BUDIMEX (BDX)	538,0000	-0,81%	537,6000	544,0000	528,0000	11 690	6 236 273	10:37
BUMECH (BMC)	8,3400	0,00%	8,2200	8,3400	8,2200	465	3 827	10:06
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	08:31
CAPITEA (CAP)	0,4720	-1,56%	0,4790	0,4805	0,4720	24 676	11 794	10:21
CAPTORTX (CTX)	32,9000	-0,90%	32,9000	32,9000	32,2000	1 722	56 330	09:59
CASPAR (CSR)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
CAVATINA (CAV)	16,2500	0,00%	16,2500	16,2500	16,2500	2	33	09:16
CCC	184,7000	-0,19%	184,6500	185,0000	181,7500	32 513	5 951 555	10:38
CCENERGY (CCE)	(0,3280)	-	-	-	-	-	-	08:30
Reklama
CDPROJEKT (CDR)	272,5000	0,74%	267,3000	273,2000	264,9000	47 648	12 839 883	10:38	Reklama
CDRL (CDL)	10,2000	0,00%	10,2000	10,2000	10,2000	33	337	09:00
CELTIC (CPD)	6,0000	-4,76%	6,3000	6,3000	5,6800	22 881	135 844	10:29
CEZ	207,0000	0,00%	207,0000	207,0000	207,0000	42	8 694	09:09
CFI	(0,1700)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,1950	-1,57%	2,2200	2,2200	2,1650	62 731	137 153	10:37
CITYSERV (CTS)	#6,9000	0,00%	-	-	-	-	-	10:32
CLNPHARMA (CLN)	21,5000	-0,46%	21,6000	22,0500	21,5000	6 981	150 536	10:27
CLOUD (CLD)	47,8000	-0,21%	47,9000	47,9000	47,8000	164	7 850	09:37
COALENERG (CLE)	1,6950	-3,42%	1,7600	1,7600	1,6650	20 457	34 348	10:25
COGNOR (COG)	7,2800	3,56%	7,0300	7,3200	7,0100	10 569	75 232	10:38
COLUMBUS (CLC)	7,1400	-2,59%	7,1100	7,2700	7,0400	13 025	92 640	10:37
COMP (CMP)	241,0000	-0,41%	240,0000	243,0000	236,0000	138	33 215	10:36
COMPERIA (CPL)	4,6000	-1,29%	4,6000	4,6000	4,6000	49	225	09:24
COMPREMUM (CPR)	1,0200	-0,97%	1,0350	1,0350	1,0000	18 510	18 604	10:31
CORMAY (CRM)	0,5260	0,00%	0,5280	0,5280	0,5020	3 076	1 551	09:17
CPIEUROPE (CPI)	(77,7000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	427,0000	-2,51%	438,0000	438,0000	420,0000	355	152 064	10:36
CREOTECH (CRI)	287,0000	-2,55%	293,0000	294,0000	286,0000	971	282 087	10:38
CYBERFLKS (CBF)	161,2000	0,37%	161,2000	163,6000	160,6000	1 749	283 974	10:38
CYFRPLSAT (CPS)	16,3250	2,42%	15,9500	16,3250	15,9300	98 547	1 586 737	10:38
CZTOREBKA (CZT)	(0,4240)	-	-	-	-	-	-	08:30
DADELO (DAD)	40,5000	1,25%	40,0000	40,7000	39,8000	10 276	412 686	10:38
DATAWALK (DAT)	120,0200	-1,22%	121,5000	124,9800	120,0000	10 186	1 246 177	10:33
DBENERGY (DBE)	12,6000	-0,79%	12,3500	12,6000	12,3500	110	1 361	09:37
DEBICA (DBC)	82,5000	-0,60%	82,8000	82,8000	82,2000	360	29 711	10:32
DECORA (DCR)	77,0000	-2,53%	77,0000	78,2000	77,0000	167	12 883	10:15
DEKPOL (DEK)	60,6000	2,02%	60,0000	60,8000	60,0000	41	2 464	10:21
DELKO (DEL)	6,6000	1,23%	6,5400	6,6000	6,5200	1 562	10 201	10:27
DEVELIA (DVL)	7,2100	3,74%	6,9500	7,2900	6,9500	30 271	216 166	10:37
DGA	(16,8500)	-	-	-	-	-	-	08:30
DIAG (DIA)	161,8000	-0,43%	162,3000	162,7000	160,0500	2 718	440 119	10:31
DIGITANET (DIG)	79,9000	0,63%	77,9000	79,9000	77,9000	927	73 332	10:38
DIGITREE (DTR)	(11,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	507,8000	-0,43%	507,2000	509,0000	502,4000	9 888	4 992 473	10:38
DMGROUP (DMG)	3,9300	3,42%	3,7600	3,9300	3,7200	10 492	40 107	10:30
DOMDEV (DOM)	239,5000	1,48%	236,5000	240,5000	232,0000	1 182	281 277	10:32
DRAGOENT (DGE)	(22,0000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	30,9500	-0,16%	31,0000	31,2500	30,9000	783	24 267	10:34
ECHO (ECH)	4,7600	-3,84%	4,9500	4,9500	4,7600	851	4 145	09:05
EDINVEST (EDI)	5,5200	-3,50%	5,7400	5,7600	5,5200	2 634	14 808	10:06
EFEKT (EFK)	(5,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:31
ELEKTROTI (ELT)	45,8500	-2,45%	46,4500	46,5500	45,5500	4 243	194 182	10:37
ELKOP (EKP)	2,5100	-1,18%	2,6000	2,6000	2,5100	2 226	5 623	09:33
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	#2,7800	0,00%	-	-	-	-	-	09:21
ENEA (ENA)	17,4900	1,75%	17,1500	17,6500	17,1500	97 666	1 707 367	10:37
ENELMED (ENE)	19,6000	0,51%	19,6000	19,6000	19,6000	2	39	09:00
ENERGA (ENG)	11,8800	-0,67%	11,9600	11,9600	11,8200	6 380	76 029	10:31
ENERGOINS (ENI)	2,1900	0,00%	2,1600	2,1900	2,1600	2 003	4 327	09:57
ENTER (ENT)	57,5000	-2,54%	58,8000	58,8000	57,1000	1 077	62 119	10:28
EQUNICO (EQU)	0,7860	1,55%	0,7860	0,7860	0,7860	550	432	09:55
ERBUD (ERB)	35,8000	-0,83%	36,2500	36,3000	35,1000	924	33 062	10:33
ERG	(48,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,5000	1,47%	34,5000	34,5000	34,5000	5	173	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	3,8800	-11,82%	4,3500	4,3500	3,8800	260 555	1 049 408	10:38
EUROCASH (EUR)	7,7700	-1,15%	7,8950	7,9200	7,6650	89 606	694 527	10:38
EUROHOLD (EHG)	2,2600	-3,42%	2,2800	2,2800	2,2600	1 608	3 646	10:07
EUROTEL (ETL)	20,8000	-0,48%	20,9000	20,9000	20,8000	1 188	24 711	10:24
FABRITY (FAB)	26,3000	-2,23%	27,7000	27,7000	25,8000	420	11 043	10:28
FASING (FSG)	12,1000	0,83%	12,1000	12,1000	12,1000	200	2 420	09:39
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	2	23	09:00
FERRO (FRO)	35,9000	-2,18%	36,6000	36,6000	35,9000	496	17 880	10:21
FMG	120,0000	2,56%	119,5000	120,0000	113,0000	66	7 528	09:47
FON	(1,1400)	-	-	-	-	-	-	08:30
FORTE SA (FTE)	27,3000	-3,19%	28,2000	28,4000	27,3000	554	15 661	10:04
GAMEOPS (GOP)	15,9000	2,19%	15,8800	15,9000	15,5600	1 497	23 511	10:27
Reklama
GAMFACTOR (GIF)	7,7000	1,32%	7,7000	7,7000	7,7000	125	963	09:00	Reklama
GENOMTEC (GMT)	6,8800	1,18%	6,9900	6,9900	6,8000	731	4 982	10:24
GETIN (GTN)	0,7970	-1,48%	0,8100	0,8100	0,7900	141 531	113 433	10:33
GIGROUP (GIG)	2,5700	-0,77%	2,5900	2,5900	2,4700	179	451	10:28
GOBARTO (GOB)	25,3000	-2,69%	26,0000	26,0000	25,2000	72	1 830	10:22
GPW	49,7800	0,08%	49,7000	49,9600	49,5400	11 987	596 029	10:38
GREENX (GRX)	1,7110	-0,81%	1,7250	1,7460	1,7000	63 299	108 997	10:26
GRENEVIA (GEA)	2,3900	1,70%	2,3600	2,4350	2,3600	128 255	305 466	10:35
GRODNO (GRN)	10,3000	-0,96%	10,4000	10,5000	10,3000	2 418	25 119	10:02
GRUPAAZOTY (ATT)	21,8400	0,55%	21,7000	22,1400	21,6800	27 672	605 710	10:38
GRUPRACUJ (GPP)	58,9000	-1,01%	60,0000	60,0000	58,4000	1 040	61 146	10:24
GTC	(4,0700)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,6000	-0,71%	113,0000	113,0000	111,8000	13 073	1 469 503	10:36
HARPER (HRP)	6,3000	0,00%	6,2800	6,3000	6,1200	423	2 618	10:22
HELIO (HEL)	25,5000	0,00%	26,0000	26,0000	25,5000	61	1 577	09:45
HERKULES (HRS)	1,0600	0,47%	1,0300	1,0600	1,0300	3 862	4 058	09:51
HUUUGE-S144 (HUGE)	17,9000	-0,56%	18,0000	18,0000	17,9000	6 351	114 112	10:21
HYDROTOR (HDR)	20,6000	0,00%	21,3000	21,3000	20,6000	3	63	09:26
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	09:00
IBSM (IBS)	76,4000	-0,26%	76,4000	76,4000	76,4000	6	458	09:15
IDMPL (IDM)	0,5850	-5,65%	0,6200	0,6200	0,5850	36	22	09:37
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,2500	0,19%	26,2000	26,3000	26,2000	490	12 859	10:35
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,2000	-4,73%	28,0000	28,0000	26,1000	1 109	29 489	10:14
IMMOBILE (GKI)	2,9500	-3,28%	2,8700	3,0400	2,8700	12 439	36 244	10:26
IMPERIO (IMP)	1,1500	-6,50%	1,1500	1,1500	1,1500	6	7	09:36
IMS	3,9400	-1,01%	3,9800	3,9800	3,9100	6 040	23 861	10:33
INC	1,9000	-3,06%	1,9600	1,9600	1,9000	1 057	2 008	10:13
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	303,0000	-1,46%	307,0000	307,0000	299,0000	2 745	831 897	10:28
INPRO (INP)	7,1500	0,70%	7,3000	7,3000	7,1500	80	584	10:13
INSTALKRK (INK)	39,9000	0,50%	39,9000	39,9000	39,9000	1	40	09:38
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:31
INTERBUD (ITB)	2,2800	-0,44%	2,1600	2,2800	2,1600	1 927	4 298	10:07
INTERCARS (CAR)	546,0000	-0,91%	548,0000	551,0000	543,0000	642	350 819	10:38
INTERSPPL (IPO)	0,3960	3,13%	0,3840	0,4000	0,3800	1 974	776	10:26
INTROL (INL)	7,1400	-0,28%	7,1600	7,1600	6,9600	563	3 955	10:15
IPOPEMA (IPE)	3,0000	-1,96%	2,9800	3,0600	2,9800	394	1 186	10:08
IZOBLOK (IZB)	#27,8000	0,00%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7200	0,00%	3,7000	3,7200	3,7000	9 995	36 982	10:12
IZOSTAL (IZS)	2,6800	0,75%	2,6600	2,6800	2,6400	2 283	6 096	09:53
JRH	4,8500	-3,00%	4,9500	4,9500	4,8500	1 972	9 654	10:36
JSW	21,1200	-0,28%	21,1000	21,3500	20,9900	166 928	3 542 146	10:38
JWWINVEST (JWW)	2,8400	-1,73%	2,8900	2,8900	2,8400	78	222	09:43
KCI	0,8600	0,00%	0,8440	0,8600	0,8440	583	492	09:36
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	16,0000	0,00%	16,0000	16,0000	15,9200	7 332	117 219	10:36
KETY (KTY)	867,5000	-1,20%	870,0000	875,0000	862,0000	1 047	907 643	10:38
KGHM (KGH)	122,1500	0,33%	122,0000	122,7000	120,9500	101 868	12 396 147	10:38
KGL	14,8000	-0,67%	14,8000	14,8000	14,8000	3	44	09:00
KINOPOL (KPL)	17,4500	-0,29%	17,5000	17,5000	17,4500	605	10 563	10:34
KOGENERA (KGN)	57,6000	0,17%	57,5000	58,2000	57,5000	2 032	116 972	10:38
KOMPAP (KMP)	25,0000	7,76%	24,2000	25,0000	24,2000	7	171	09:16
KOMPUTRON (KOM)	6,4600	2,22%	6,4600	6,4800	6,3200	15 504	100 201	10:13
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9060	0,67%	0,9020	0,9080	0,9020	347	313	10:32
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	822,0000	-0,72%	830,0000	830,0000	812,0000	6	4 950	09:59
KRUK (KRU)	385,8000	-2,30%	390,0000	393,5000	382,5000	10 780	4 165 523	10:38
KRVITAMIN (KVT)	9,6000	-1,44%	9,6000	9,6000	9,6000	100	960	09:45
KSGAGRO (KSG)	2,9300	-1,68%	2,9400	2,9400	2,9300	2 100	6 153	09:01
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,6800	2,75%	1,6650	1,6800	1,6650	2 792	4 670	09:16
LENA (LEN)	2,8300	1,07%	2,8300	2,8300	2,8000	982	2 769	10:04
LENTEX (LTX)	(7,0800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2400	-2,83%	0,2490	0,2490	0,2400	3 721	893	09:20
LIBET (LBT)	1,3550	-1,09%	1,4000	1,4000	1,3550	2 533	3 450	09:28
LOKUM (LKD)	21,2000	-1,85%	21,8000	21,8000	21,2000	139	2 947	10:12
Reklama
LPP	13 765,0000	-1,99%	14 000,0000	14 000,0000	13 715,0000	786	10 857 880	10:38	Reklama
LSISOFT (LSI)	21,8000	-4,39%	22,8000	22,8000	21,8000	536	11 821	10:08
LUBAWA (LBW)	9,8600	2,82%	9,7500	10,1400	9,7200	469 374	4 676 844	10:38
MABION (MAB)	9,8500	1,55%	9,7200	9,8500	9,7200	4 642	45 620	10:38
MAKARONPL (MAK)	19,3000	0,10%	19,3400	19,3800	19,2000	327	6 292	10:18
MANGATA (MGT)	71,4000	0,28%	71,4000	71,4000	71,4000	3	214	09:28
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,6600	-0,52%	7,6800	7,7000	7,6600	243	1 865	09:44
MAXCOM (MXC)	7,1200	0,85%	7,1200	7,1200	7,1200	5	36	09:32
MBANK (MBK)	739,4000	-1,81%	750,0000	750,0000	730,6000	2 569	1 893 273	10:38
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	25,5000	-1,16%	25,8000	25,8000	25,5000	3 978	102 530	10:19
MDIENERGIA (MDI)	1,2100	-3,20%	1,2500	1,2500	1,2100	2 244	2 719	09:44
MEDICALG (MDG)	25,1000	-2,14%	25,6500	25,8000	25,1000	2 977	76 021	10:21
MEDINICE (ICE)	7,7200	0,13%	7,7100	7,7200	7,7100	129	996	09:12
MEGARON (MEG)	#6,5500	11,97%	-	-	-	-	-	08:30
MENNICA (MNC)	28,0000	-2,78%	28,8000	28,8000	27,6000	795	22 347	10:03
MERCATOR (MRC)	44,5000	0,34%	44,4000	44,7500	44,3500	1 074	47 795	10:34
MERCOR (MCR)	24,5000	0,00%	24,8000	24,8000	24,5000	272	6 665	10:19
MEXPOLSKA (MEX)	3,6100	0,28%	3,6100	3,6100	3,6100	2	7	09:00
MFO	37,0000	-1,07%	37,0000	37,9000	37,0000	214	7 936	09:25
MILKILAND (MLK)	1,8550	-6,31%	1,9000	1,9150	1,8550	35 600	66 823	10:06
MILLENNIUM (MIL)	13,4600	-1,25%	13,4900	13,5100	13,3000	83 956	1 126 456	10:28
MIRACULUM (MIR)	0,8780	0,00%	0,8780	0,8780	0,8780	10	9	09:00
MIRBUD (MRB)	13,0600	-0,84%	13,2000	13,3000	13,0000	28 682	375 831	10:38
MLPGROUP (MLG)	85,8000	0,00%	85,8000	86,0000	85,8000	2 276	195 319	09:06
MLSYSTEM (MLS)	16,7800	11,13%	15,1000	16,9800	15,1000	45 319	732 488	10:37
MOBRUK (MBR)	270,0000	0,93%	268,0000	271,0000	267,0000	697	187 140	10:31
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,8800	0,31%	32,0000	32,0000	31,6600	837	26 665	10:25
MOLECURE (MOC)	5,9800	1,87%	5,9700	6,0000	5,8500	1 612	9 549	09:54
MONNARI (MON)	(4,8900)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	2	31	09:00
MOSTALWAR (MSW)	7,8200	-2,25%	7,7400	7,8200	7,7400	884	6 861	10:33
MOSTALZAB (MSZ)	5,9700	1,02%	5,9200	5,9800	5,9200	4 672	27 744	09:50
MOVIEGAME (MOV)	15,9000	-1,73%	16,0000	16,0000	15,6000	960	15 116	10:11
MURAPOL (MUR)	39,7000	-0,50%	39,9000	39,9000	39,1500	3 804	151 087	10:19
MUZA (MZA)	13,0000	-6,14%	13,4500	13,4500	12,6000	842	11 205	10:29
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7500	-4,18%	2,8400	2,8600	2,7200	12 696	35 141	10:14
NEUCA (NEU)	686,0000	0,59%	698,0000	698,0000	678,0000	182	124 391	10:36
NEWAG (NWG)	70,6000	-0,56%	73,8000	73,8000	70,3000	1 128	80 510	10:37
NEXITY (NXG)	1,6200	0,00%	1,6200	1,6200	1,6200	10	16	09:13
NOCTILUCA (NCL)	98,6000	-0,60%	99,6000	99,6000	98,6000	160	15 817	10:10
NOVATURAS (NTU)	8,5600	0,00%	7,8800	8,5600	7,8800	61	484	09:01
NOVAVISGR (NVG)	1,4220	-1,52%	1,4440	1,4440	1,4220	3 951	5 648	10:18
NOVITA (NVT)	94,4000	1,94%	94,0000	94,4000	94,0000	79	7 426	10:27
NTCAPITAL (NTC)	0,6040	-2,89%	0,6200	0,6200	0,6040	819	495	10:10
NTTSYSTEM (NTT)	10,2000	2,00%	10,0000	10,2000	9,7400	427	4 273	09:51
ODLEWNIE (ODL)	9,1600	-0,22%	9,1600	9,1600	9,1600	45	412	09:51
ONDE (OND)	10,0800	1,31%	10,0000	10,0800	9,9600	2 306	23 073	10:29
ONESANO (ONO)	0,9520	0,42%	0,9520	0,9520	0,9520	1 208	1 150	09:00
OPONEO.PL (OPN)	93,0000	-1,69%	94,0000	94,0000	93,0000	1 958	182 122	10:12
OPTEAM (OPM)	3,8200	-4,50%	4,0000	4,0000	3,8200	2 877	11 044	09:42
ORANGEPL (OPL)	9,5320	0,04%	9,4500	9,5320	9,4500	70 327	667 496	10:38
ORCOGROUP (OPG)	4,6000	-2,13%	4,6000	4,6000	4,6000	20	92	10:21
ORZBIALY (OBL)	(38,6000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,2000	0,13%	15,1600	15,2000	14,6200	358	5 321	10:14
OTMUCHOW (OTM)	5,3000	5,58%	5,3000	5,3000	5,3000	2	11	09:00
PAMAPOL (PMP)	2,6200	1,55%	2,5500	2,6200	2,5500	1 991	5 133	10:36
PANOVA (NVA)	14,9000	0,68%	14,9000	14,9000	14,9000	26	387	09:25
PASSUS (PAS)	44,6000	-0,45%	44,9000	45,3000	44,3000	1 978	88 732	10:23
PATENTUS (PAT)	3,7000	-4,39%	3,8700	3,9300	3,6400	10 899	40 348	09:51
PBG	#0,0130	-27,78%	-	-	-	-	-	09:45
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6400	0,00%	2,6400	2,6400	2,6400	120	317	09:00
PCCROKITA (PCR)	68,2000	-0,73%	68,7000	68,7000	68,0000	1 213	83 034	10:26
PCFGROUP (PCF)	5,4800	-7,12%	5,8000	5,8800	5,4000	87 095	484 313	10:38
PEKABEX (PBX)	18,4000	0,00%	18,4000	18,4500	18,4000	4 475	82 361	10:33
PEKAO (PEO)	174,1500	-0,83%	174,2000	175,0500	172,5000	68 018	11 797 735	10:38
Reklama
PEPCO (PCO)	19,8000	3,61%	18,9050	19,8300	18,7400	617 602	11 967 827	10:38	Reklama
PEPEES (PPS)	0,8400	3,70%	0,8300	0,8400	0,8300	7 062	5 902	10:36
PGE	10,6800	0,80%	10,5500	10,6800	10,4950	736 140	7 812 680	10:38
PGFGROUP (PGV)	#0,3500	-48,07%	-	-	-	-	-	09:00
PHARMENA (PHR)	(3,4700)	-	-	-	-	-	-	09:00
PHN	10,4000	-0,48%	10,5000	10,6000	10,2500	71	736	10:31
PHOTON (PEN)	3,2500	-1,81%	3,3000	3,3000	3,2500	208	682	10:36
PKNORLEN (PKN)	83,1200	0,39%	82,8000	83,4900	82,1900	569 866	47 286 394	10:38
PKOBP (PKO)	69,6600	-1,22%	70,2800	70,5000	69,2600	262 003	18 230 496	10:38
PKPCARGO (PKP)	15,5600	-0,89%	15,8800	15,8800	15,5400	36 684	572 705	10:38
PLAYWAY (PLW)	323,0000	-0,31%	324,0000	326,5000	321,0000	603	195 277	10:24
PLAZACNTR (PLZ)	2,4500	-2,78%	2,5300	2,5300	2,4500	3 200	7 957	10:26
PMPG (PGM)	2,4600	-0,40%	2,4600	2,4600	2,4600	113	278	09:00
POLENERGIA (PEP)	62,0000	-1,59%	63,2000	64,6000	62,0000	2 739	172 393	10:34
POLICE (PCE)	9,0400	-0,44%	9,0400	9,0400	9,0000	235	2 120	09:51
POLIMEXMS (PXM)	4,8350	0,52%	4,8500	4,8750	4,7600	197 619	953 867	10:38
POLTREG (PTG)	33,3000	-0,30%	33,4000	33,4000	33,3000	70	2 335	09:00
POLWAX (PWX)	1,3250	-0,38%	1,3050	1,3300	1,2800	10 545	13 548	09:54
PRAGMAINK (PRI)	3,3800	1,81%	3,3800	3,3800	3,3800	5	17	09:13
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,6000	-1,31%	22,6000	22,6000	22,6000	2	45	09:00
PROJPRZEM (PJP)	16,1000	0,63%	16,2000	16,2000	16,1000	3	49	10:28
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	10:31
PTWP (PTW)	91,0000	0,00%	91,0000	91,0000	91,0000	2	182	09:00
PULAWY (ZAP)	49,0000	-2,00%	50,0000	50,0000	49,0000	218	10 844	09:57
PURE (PUR)	5,6500	-2,92%	5,7850	5,7850	5,5100	6 627	37 073	10:32
PZU	60,2000	0,17%	60,0000	60,2200	59,3400	96 793	5 791 367	10:38
QUANTUM (QNT)	#24,4000	-2,40%	-	-	-	-	-	09:29
QUERCUS (QRS)	10,4500	0,48%	10,6000	10,6000	10,4500	646	6 830	10:17
RAEN (RAE)	0,3280	-4,37%	0,3435	0,3435	0,3120	54 333	17 408	10:38
RAFAKO (RFK)	0,2395	6,44%	0,2400	0,2500	0,2250	5 220 499	1 249 994	10:38
RAFAMET (RAF)	85,0000	-1,16%	85,0000	85,5000	85,0000	126	10 739	10:01
RAINBOW (RBW)	130,0000	-4,27%	136,0000	136,9000	129,5000	53 812	7 093 192	10:38
RANKPROGR (RNK)	3,6000	0,00%	3,6000	3,6000	3,5850	17 110	61 594	09:46
RAWLPLUG (RWL)	17,0000	1,80%	17,0000	17,0000	17,0000	2	34	09:00
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	08:36
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:59
REINHOLD (RHD)	(0,0715)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0600	4,95%	1,0600	1,0600	1,0600	2	2	09:01
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	113,0000	7,11%	106,0000	113,0000	106,0000	50	5 619	09:54
ROPCZYCE (RPC)	25,1000	-0,40%	25,2000	25,2000	25,1000	96	2 419	09:07
RYVU (RVU)	30,2000	-0,98%	30,5000	30,8000	29,9000	7 102	215 979	10:24
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:08
SANOK (SNK)	22,9000	0,00%	22,9000	23,0000	22,9000	8 413	192 746	10:27
SANPL (SPL)	461,8000	-1,41%	464,2000	465,0000	456,8000	11 773	5 426 983	10:38
SANTANDER (SAN)	29,3000	-0,34%	29,3950	29,3950	29,3000	34	997	09:19
SANWIL (SNW)	1,2900	-0,39%	1,2900	1,2900	1,2900	225	290	09:53
SCPFL (SCP)	150,2000	-0,27%	150,8000	151,0000	150,0000	509	76 510	10:23
SECOGROUP (SWG)	28,4000	-0,70%	29,0000	29,0000	28,4000	296	8 562	09:55
SEKO (SEK)	8,5400	-0,70%	8,6000	8,6000	8,5400	1 550	13 312	09:57
SELENAFM (SEL)	37,1000	0,00%	37,1000	37,1000	37,1000	5	186	09:27
SELVITA (SLV)	27,2000	0,37%	27,0000	27,4000	26,5000	12 732	343 439	10:36
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4980	2,47%	0,4920	0,4980	0,4720	7 148	3 445	09:36
SHOPER (SHO)	49,8000	-0,40%	50,0000	50,0000	48,7000	6 728	334 650	10:32
SILVAIR-REGS (SVRS)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6760	0,96%	1,6760	1,6760	1,6760	10	17	09:44
SKARBIEC (SKH)	28,3000	1,80%	27,4000	28,3000	27,4000	2 919	80 638	10:36
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,6000	-0,23%	86,6000	86,6000	86,0000	30	2 588	09:56
SOHODEV (SHD)	#0,3800	3,83%	-	-	-	-	-	09:36
SONEL (SON)	15,8000	-3,36%	16,3500	16,3500	15,8000	366	5 818	09:49
SOPHARMA (SPH)	15,3000	5,52%	15,3000	15,3000	15,3000	10	153	09:07
SPYROSOFT (SPR)	572,0000	-2,72%	580,0000	580,0000	570,0000	7	4 014	10:22
STALEXP (STX)	3,0300	-0,16%	3,0350	3,0400	3,0000	55 382	167 621	10:31
STALPROD (STP)	244,0000	0,00%	244,0000	244,0000	241,0000	437	106 550	10:20
STALPROFI (STF)	8,4000	-0,71%	8,4600	8,4600	8,4000	837	7 054	10:21
Reklama
STAPORKOW (ZUK)	3,2000	-0,62%	3,1800	3,2000	3,1800	2 150	6 877	09:20	Reklama
STARHEDGE (SHG)	#0,2500	-13,79%	-	-	-	-	-	08:30
SUNEX (SNX)	7,2400	1,40%	7,1400	7,2400	7,0800	1 385	9 891	10:33
SYGNITY (SGN)	105,5000	0,00%	105,5000	105,5000	104,0000	1 234	130 064	10:27
SYNEKTIK (SNT)	209,2000	0,00%	206,4000	211,4000	206,4000	3 349	698 291	10:31
TALEX (TLX)	21,4000	3,88%	21,4000	21,4000	21,4000	10	214	09:01
TARCZYNSKI (TAR)	120,0000	-2,44%	119,5000	122,0000	115,0000	59	6 997	10:23
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,0220	1,06%	7,9300	8,0800	7,8500	383 425	3 060 923	10:36
TBULL (TBL)	#3,6000	-0,55%	-	-	-	-	-	08:31
TENDERHUT (THG)	(5,9800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7250	0,00%	0,7250	0,7250	0,7250	108	78	10:03
TESGAS (TSG)	2,4500	-1,21%	2,4800	2,4800	2,4500	87	213	09:23
TEXT (TXT)	54,2000	-0,91%	54,5000	54,6500	53,7500	7 115	384 905	10:38
TORPOL (TOR)	37,2500	-1,97%	37,2000	37,7000	37,1500	4 633	172 416	10:32
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	10:07
TOYA (TOA)	8,2400	-1,67%	8,3800	8,3900	8,2400	24 562	205 143	10:28
TRAKCJA (TRK)	2,1600	-1,14%	2,1200	2,1800	2,1200	24 309	51 801	10:27
TRANSPOL (TRN)	4,0400	-6,91%	4,3200	4,3200	4,0400	6 654	27 125	09:51
TRITON (TRI)	(2,7200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	81,7000	-2,62%	83,5000	83,7000	81,0000	17 672	1 447 300	10:38
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	5	303	09:00
ULTGAMES (ULG)	10,6500	-1,39%	10,9000	10,9500	10,6500	1 517	16 428	10:30
UNFOLD (UNF)	1,1400	0,00%	1,1400	1,1400	1,1400	2	2	09:00
UNIBEP (UNI)	10,2000	-3,32%	10,3000	10,4500	10,2000	1 715	17 678	10:35
UNICREDIT (UCG)	(240,9000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,4000	0,00%	7,4000	7,4000	7,4000	750	5 550	09:35
UNIMOT (UNT)	143,0000	-1,24%	144,2000	144,2000	142,8000	1 259	181 291	10:19
URTESTE (URT)	54,2000	0,37%	56,0000	56,0000	54,0000	689	38 457	10:22
VERCOM (VRC)	118,6000	-1,82%	119,0000	120,0000	118,0000	784	93 708	10:35
VIGOPHOTN (VGO)	508,0000	-1,93%	518,0000	520,0000	508,0000	374	191 744	10:01
VINDEXUS (VIN)	11,0500	0,45%	10,9500	11,3000	10,9500	805	8 884	10:03
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	09:33
VIVID (VVD)	0,5260	-1,13%	0,5340	0,5340	0,5260	1 110	584	10:35
VOTUM (VOT)	44,6000	0,11%	44,6000	45,3000	44,6000	3 845	172 101	10:30
VOXEL (VOX)	152,2000	0,00%	152,0000	155,0000	150,0000	921	139 623	10:38
VRG	3,7700	-4,31%	3,8800	3,8800	3,7500	12 327	46 277	10:37
WARIMPEX (WXF)	2,7300	-0,36%	2,7200	2,7300	2,7000	3 171	8 617	10:11
WASKO (WAS)	1,8600	0,54%	1,8600	1,8600	1,8600	20	37	09:01
WAWEL (WWL)	670,0000	0,90%	664,0000	670,0000	664,0000	103	68 844	10:31
WIELTON (WLT)	6,0400	-1,79%	6,1000	6,1000	6,0400	16 453	99 939	10:37
WIKANA (WIK)	6,5500	-0,76%	6,3500	6,5500	6,3500	312	1 983	09:14
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	76,3000	0,39%	75,5000	76,5000	75,4000	6 953	528 593	10:34
WITTCHEN (WTN)	17,9400	0,79%	17,8000	17,9400	17,8000	3 990	71 182	10:35
XPLUS (XPL)	3,5700	0,85%	3,5400	3,5700	3,4200	1 897	6 534	10:33
XTPL (XTP)	84,9000	-2,41%	87,0000	88,0000	84,9000	416	35 882	10:33
XTRADEBDM (XTB)	73,6200	-1,63%	74,8000	74,8000	73,5000	84 053	6 208 339	10:38
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,4300	-1,61%	21,7000	21,7000	21,3900	215 486	4 644 505	10:38
ZAMET (ZMT)	0,8700	-0,68%	0,8700	0,8700	0,8700	12	10	09:18
ZEPAK (ZEP)	29,4000	-1,18%	29,7500	29,8000	28,7500	24 638	722 577	10:31
ZREMB (ZRE)	7,3900	0,41%	7,2800	7,5000	7,2000	9 599	70 626	10:29
ZUE	9,0800	-0,22%	9,1000	9,1000	9,0800	748	6 803	09:56

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.