Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 425,29	0,78%	105 952,74	106 456,48	105 952,74	105 605,91	99 295 460	09:23
WIG20	2 901,18	0,74%	2 894,35	2 905,40	2 891,55	2 879,77	108 995 901	09:38
WIG30	3 751,66	0,65%	3 740,85	3 757,64	3 740,85	3 727,45	117 655 188	09:38
mWIG40	7 968,79	0,75%	7 918,07	7 973,56	7 916,01	7 909,38	12 811 259	09:23
sWIG80	28 845,55	0,35%	28 773,23	28 845,55	28 773,23	28 745,24	3 993 486	09:23
WIG-BANKI	16 907,24	1,35%	16 768,29	16 924,32	16 768,29	16 682,68	20 191 405	09:23
WIG-BUDOW	8 504,25	1,67%	8 431,61	8 504,25	8 431,61	8 364,54	2 560 491	09:23
WIG-CHEMIA	8 793,34	-2,33%	8 859,68	8 859,68	8 790,63	9 003,52	1 306 707	09:23
WIG-ENERG	4 577,09	1,52%	4 516,75	4 581,50	4 516,75	4 508,53	6 330 836	09:23
WIG-INFO	9 918,77	0,78%	9 832,93	9 918,77	9 832,93	9 841,55	1 469 733	09:23
WIG-MEDIA	7 112,79	0,34%	7 102,03	7 112,79	7 093,86	7 088,89	230 585	09:23
WIG-NRCHOM	5 363,26	0,89%	5 319,72	5 371,40	5 319,72	5 315,94	1 575 561	09:23
WIG-PALIWA	9 712,65	0,71%	9 699,59	9 719,71	9 699,59	9 643,98	19 081 213	09:23
WIG-Poland	(110 390,35)	-	-	-	-	110 390,35	98 030 106	06:20
WIG-SPOZYW	3 069,02	0,96%	3 040,17	3 069,22	3 040,17	3 039,82	610 135	09:23
WIG20lev	583,88	1,56%	580,64	585,05	579,52	574,90	79 549 626	09:23
WIG20short	2 903,59	-0,76%	2 911,85	2 914,70	2 900,62	2 925,84	79 549 626	09:23
GPWB-B1Y3Y	(1 262,98)	-	-	-	-	1 262,98	-	06:20
GPWB-B1Y4Y	(1 267,17)	-	-	-	-	1 267,17	-	06:20
GPWB-B1Y5Y	(1 272,21)	-	-	-	-	1 272,21	-	06:20
GPWB-B3Y5Y	(1 283,93)	-	-	-	-	1 283,93	-	06:20
GPWB-B5Y	(1 278,53)	-	-	-	-	1 278,53	-	06:20
GPWB-BWZ	(1 270,45)	-	-	-	-	1 270,45	-	06:20
INNOVATOR	(1 764,61)	-	-	-	-	1 764,61	29 510 261	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	12 886 055	06:20
mWIG40TR	12 334,14	0,78%	12 255,64	12 341,52	12 252,44	12 239,03	12 811 259	09:23
mWIG40TRlv	19 342,55	1,54%	19 098,20	19 365,52	19 088,23	19 048,91	12 811 259	09:23
mWIG40TRsh	2 339,13	-0,75%	2 354,24	2 354,86	2 337,70	2 356,84	12 811 259	09:23
sWIG80dvp	(700,46)	-	-	-	-	700,46	4 100 585	06:20
sWIG80TR	44 689,37	0,35%	44 577,34	44 689,37	44 577,34	44 533,97	3 993 486	09:23
WIG140	2 064,26	0,78%	2 054,96	2 064,88	2 054,96	2 048,24	94 772 639	09:23
WIG20dvp	(55,92)	-	-	-	-	55,92	79 750 458	06:20
WIG20TR	6 236,17	0,79%	6 218,69	6 242,45	6 212,68	6 187,37	79 549 626	09:23
WIG20TRlev	5 368,21	1,56%	5 338,34	5 378,94	5 328,07	5 285,50	79 549 626	09:23
WIG20TRsht	2 717,96	-0,76%	2 725,70	2 728,36	2 715,19	2 738,87	79 549 626	09:23
WIG30TR	7 924,70	0,78%	7 891,94	7 927,36	7 891,94	7 863,67	84 494 175	09:23
WIG-CEE	(2 472,18)	-	-	-	-	2 472,18	1 298 152	06:20
WIGdiv	2 375,09	1,08%	2 359,06	2 375,09	2 359,06	2 349,75	27 242 740	09:23
WIGdivplus	2 166,46	0,91%	2 156,03	2 166,46	2 156,03	2 146,85	46 364 853	09:23
WIG.GAMES	17 995,85	0,94%	17 926,97	17 998,91	17 899,36	17 827,78	2 295 932	09:23
WIG-GORNIC	4 440,45	1,01%	4 434,65	4 443,49	4 426,51	4 396,02	5 249 918	09:23
WIG-GRY	23 071,55	0,78%	23 029,40	23 079,43	22 872,52	22 893,71	2 473 636	09:23
WIGind	17 368,41	-0,18%	17 386,63	17 386,63	17 343,53	17 400,16	2 176 266	09:23
WIG-LEKI	3 392,44	0,60%	3 386,36	3 393,66	3 385,43	3 372,12	63 570	09:23
WIGmed	18 823,18	0,66%	18 800,14	18 823,18	18 776,21	18 700,29	2 765 352	09:23
WIG-MOTO	8 639,75	0,08%	8 650,22	8 654,42	8 631,35	8 633,15	303 127	09:23
WIG.MS-BAS	17 995,90	1,48%	17 845,44	18 019,74	17 816,00	17 734,11	10 678 796	09:23
WIG.MS-ECM	8 893,11	-0,33%	8 937,21	8 937,21	8 878,97	8 922,61	11 916 020	09:23
WIG.MS-FIN	20 240,89	1,10%	20 113,49	20 278,38	20 111,81	20 020,77	18 019 410	09:23
WIG-ODZIEZ	11 128,72	0,43%	11 109,86	11 160,67	11 109,86	11 081,62	13 766 324	09:23
WIGtechTR	18 517,68	0,63%	18 450,52	18 517,68	18 438,77	18 402,45	6 357 997	09:23
WIG-Ukrain	(561,67)	-	-	-	-	561,67	1 232 855	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5900)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,7750	0,00%	-	-	-	-	-	08:30
11BIT (11B)	189,8000	1,71%	188,5000	189,8000	188,5000	1 132	214 169	09:23
3RGAMES (3RG)	0,8480	3,67%	0,8180	0,8600	0,8100	60 874	51 547	09:22
4MASS (4MS)	4,4900	1,13%	4,4400	4,4900	4,4000	2 703	11 894	09:22
ABPL (ABE)	97,0000	0,00%	97,8000	97,8000	97,0000	244	23 791	09:12
ACAUTOGAZ (ACG)	30,0000	-0,66%	30,0000	30,0000	30,0000	333	9 990	09:01
ACTION (ACT)	24,9000	0,81%	24,7000	24,9000	24,6000	1 306	32 400	09:22
ADIUVO (ADV)	0,8800	-0,68%	0,8800	0,8800	0,8800	1	1	09:00
AGORA (AGO)	9,1600	0,22%	9,2400	9,2400	9,1400	3 863	35 322	09:17
AGROTON (AGT)	5,1600	6,17%	4,9100	5,1600	4,9100	4 724	23 512	09:20
AIGAMES (ALG)	(0,9140)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,6500	0,00%	20,6500	20,6500	20,6000	254	5 245	09:13
AIRWAY (AWM)	0,3940	-1,38%	0,3995	0,4040	0,3920	15 862	6 296	09:21
ALIOR (ALR)	97,8400	0,78%	97,8000	98,2800	97,1000	6 353	621 694	09:23
ALLEGRO (ALE)	35,0200	-1,49%	35,4550	35,5500	34,9000	207 119	7 276 243	09:23
ALTA (AAT)	2,0800	0,00%	2,0800	2,0800	2,0800	5	10	09:23
ALTUSTFI (ALI)	2,0600	-1,90%	2,1000	2,1000	2,0500	1 248	2 595	09:23
AMBRA (AMB)	21,9000	-1,13%	21,9500	21,9500	21,2500	3 652	79 456	09:12
AMICA (AMC)	63,0000	1,29%	62,2000	63,0000	62,0000	383	23 931	09:19
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7600	1,42%	15,7000	15,7600	15,7000	1 365	21 453	09:22
ANSWEAR (ANR)	29,8000	0,00%	30,2000	30,5000	29,2000	24 286	729 878	09:23
APATOR (APT)	20,4000	0,49%	20,4000	20,4000	20,4000	336	6 854	09:22
APLISENS (APN)	19,5500	2,09%	19,2500	19,5500	19,2500	12	232	09:07
APSENERGY (APE)	3,1500	3,28%	3,0600	3,1500	3,0600	158	497	09:05
ARCHICOM (ARH)	45,8000	1,33%	45,2000	45,8000	44,6000	264	11 842	09:02
ARCTIC (ATC)	11,7000	-1,68%	11,9200	11,9200	11,7000	6 076	71 863	09:21
ARLEN (ARL)	37,1200	-0,35%	37,2600	37,3500	37,1200	1 549	57 538	09:22
ARTIFEX (ART)	15,3600	-0,13%	15,2000	15,3600	15,2000	92	1 399	09:23
ASBIS (ASB)	26,4000	3,04%	25,8000	26,4000	25,7000	13 097	342 793	09:23
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,0000	0,00%	91,0000	91,0000	91,0000	3	273	09:18
ASSECOPOL (ACP)	208,2000	0,77%	205,6000	208,8000	205,6000	3 128	647 472	09:23
ASSECOSEE (ASE)	76,3000	2,01%	74,9000	76,4000	74,9000	229	17 339	09:21
ASTARTA (AST)	54,4000	2,26%	53,3000	54,4000	53,3000	883	47 308	09:19
ATAL (1AT)	58,2000	-0,68%	58,3000	58,6000	58,1000	470	27 432	09:22
ATENDE (ATD)	3,2700	0,93%	3,2700	3,2700	3,2700	2	7	09:00
ATLANTAPL (ATP)	15,8500	-0,94%	15,8500	15,8500	15,8500	16	254	09:03
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,00%	3,8000	3,8000	3,7800	1 887	7 153	09:13
ATREM (ATR)	46,9000	2,18%	45,9000	46,9000	45,9000	2 368	109 918	09:23
AUTOPARTN (APR)	20,0000	0,50%	19,9000	20,1000	19,9000	14 213	284 340	09:23
BBIDEV (BBD)	5,4000	1,89%	5,4000	5,4000	5,4000	508	2 743	09:08
BENEFIT (BFT)	3 140,0000	-0,32%	3 135,0000	3 160,0000	3 135,0000	90	283 150	09:23
BEST (BST)	24,2000	0,00%	24,2000	24,2000	24,2000	86	2 081	09:14
BETACOM (BCM)	4,9400	1,23%	4,9400	4,9400	4,9400	167	825	09:00
BIGCHEESE (BCS)	14,0600	0,14%	14,0600	14,0800	14,0600	551	7 752	09:10
BIOCELTIX (BCX)	100,4000	-0,20%	100,6000	100,6000	100,0000	239	23 993	09:23
BIOMAXIMA (BMX)	(13,9000)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	5,2000	0,19%	5,1500	5,2100	5,1500	1 670	8 685	09:21
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	0,00%	4,1700	4,1700	4,1400	5 111	21 253	09:23
BLOOBER (BLO)	33,4500	1,36%	33,5500	33,5500	33,0500	932	31 230	09:20
BNPPPL (BNP)	103,0000	0,49%	103,0000	103,0000	103,0000	81	8 343	09:18
BOGDANKA (LWB)	24,9500	0,60%	25,0000	25,0000	24,6500	3 326	82 552	09:23
BOOMBIT (BBT)	(7,3200)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,4600	0,00%	6,3800	6,4600	6,3800	813	5 188	09:23
BOS	10,3000	0,98%	10,3000	10,3000	10,3000	2	21	09:00
BOWIM (BOW)	(4,7000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	58,0000	0,00%	58,0000	58,0000	58,0000	19	1 102	09:01
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	582,4000	2,54%	575,0000	584,0000	574,2000	3 299	1 912 667	09:23
BUMECH (BMC)	8,7600	0,00%	8,7600	8,7600	8,7200	1 544	13 522	09:20
CAPITAL (CPA)	#0,2100	-4,55%	-	-	-	-	-	09:12
CAPITEA (CAP)	0,4665	-1,79%	0,4670	0,4670	0,4665	16 000	7 466	09:02
CAPTORTX (CTX)	41,5000	0,48%	41,4000	41,6000	41,3000	1 860	77 099	09:22
CASPAR (CSR)	(5,4000)	-	-	-	-	-	-	09:00
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	193,2500	0,21%	192,4000	194,1500	192,3500	4 670	902 895	09:23
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	271,0000	0,74%	269,0000	271,1000	268,3000	5 738	1 547 634	09:23
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,2000	22	225	09:18
CELTIC (CPD)	6,0000	0,00%	5,9000	6,2000	5,9000	6 268	37 748	09:23
CEZ	210,0000	0,00%	210,0000	210,0000	210,0000	10	2 100	09:16
CFI	#0,1680	12,75%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,6500	3,52%	2,5950	2,6500	2,5950	181 905	477 346	09:23
CITYSERV (CTS)	(6,0000)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,4000	1,30%	23,1000	23,4000	23,1000	280	6 546	09:09
CLOUD (CLD)	45,4000	0,00%	45,4000	45,4000	45,4000	1	45	09:00
COALENERG (CLE)	2,3200	18,97%	2,0800	2,3600	2,0800	317 308	714 526	09:23
COGNOR (COG)	7,5400	0,80%	7,4800	7,5400	7,4000	3 064	22 901	09:23
COLUMBUS (CLC)	7,0000	1,01%	6,9400	7,0000	6,8000	5 500	38 087	09:22
COMP (CMP)	234,0000	0,43%	232,0000	234,0000	232,0000	33	7 688	09:06
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9760	0,41%	0,9720	0,9760	0,9700	387	375	09:09
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	451,0000	-1,96%	459,0000	459,0000	450,0000	62	28 232	09:20
CREOTECH (CRI)	278,5000	-0,89%	281,0000	281,0000	278,5000	369	103 520	09:22
CYBERFLKS (CBF)	162,0000	2,53%	158,6000	162,0000	158,0000	780	123 974	09:21
CYFRPLSAT (CPS)	16,6150	-0,39%	16,7300	16,7750	16,5600	35 847	597 375	09:23
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	48,1000	1,26%	48,0000	48,1000	47,0000	1 090	52 202	09:23
DATAWALK (DAT)	118,0000	1,03%	116,8000	119,3600	116,8000	192	22 465	09:23
DBENERGY (DBE)	12,3500	-1,98%	12,3500	12,3500	12,3500	7	86	09:00
DEBICA (DBC)	83,0000	0,00%	83,0000	83,0000	83,0000	28	2 324	09:15
DECORA (DCR)	74,4000	0,54%	74,4000	74,4000	74,4000	83	6 175	09:11
DEKPOL (DEK)	67,0000	-1,18%	68,2000	68,2000	66,8000	898	60 946	09:23
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8600	224	1 537	09:09
DEVELIA (DVL)	7,9800	2,44%	7,8000	8,0000	7,8000	204 070	1 620 805	09:23
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	161,8000	1,38%	159,6000	161,8000	159,5500	1 659	267 012	09:22
DIGITANET (DIG)	80,3000	-0,25%	80,5000	80,6000	80,1000	424	34 058	09:22
DIGITREE (DTR)	14,0000	0,00%	14,0000	14,0000	14,0000	4	56	09:00
DINOPL (DNP)	534,2000	0,60%	532,2000	535,0000	531,6000	3 834	2 044 243	09:23
DMGROUP (DMG)	3,7600	2,45%	3,7600	3,7600	3,7600	2	8	09:00
DOMDEV (DOM)	235,5000	0,43%	235,0000	235,5000	234,0000	106	24 914	09:17
DRAGOENT (DGE)	22,3000	0,00%	22,3000	22,3000	22,3000	43	959	09:15
ECBSA (ECB)	31,1000	-0,96%	31,6000	31,6000	31,1000	20	629	09:04
ECHO (ECH)	5,1600	0,00%	5,1200	5,1600	5,1200	2 012	10 381	09:10
EDINVEST (EDI)	5,9000	0,00%	5,9000	5,9000	5,9000	3	18	09:05
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,4500	-0,11%	47,2000	47,4500	47,0500	845	39 884	09:19
ELKOP (EKP)	2,5300	0,00%	2,5300	2,5300	2,5300	66	167	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,7000	2,99%	20,3000	20,7000	20,2200	18 909	387 268	09:23
ENELMED (ENE)	19,7000	3,68%	19,7000	19,7000	19,7000	7	138	09:12
ENERGA (ENG)	12,5800	-0,79%	12,6200	12,6800	12,5600	640	8 063	09:21
ENERGOINS (ENI)	2,3200	0,43%	2,3100	2,3400	2,3100	13 224	30 689	09:23
ENTER (ENT)	55,7000	-0,36%	56,3000	56,3000	55,7000	3 150	175 856	09:18
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	2 402	1 859	09:03
ERBUD (ERB)	34,6000	0,87%	34,6500	34,6500	34,0500	52	1 794	09:22
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,4000	-2,75%	36,4000	36,4000	34,5000	3 256	115 555	09:22
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,9000	-2,78%	5,0000	5,0000	4,9000	13 739	67 616	09:22
EUROCASH (EUR)	8,2350	0,86%	8,1700	8,2450	8,1700	3 383	27 708	09:23
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	-0,44%	22,7000	22,7000	22,6000	554	12 523	09:16
FABRITY (FAB)	28,2000	0,36%	28,2000	28,2000	28,2000	57	1 607	09:00
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
FERRO (FRO)	37,0000	0,00%	37,0000	37,0000	36,7000	907	33 443	09:22
FMG	(122,5000)	-	-	-	-	-	-	09:00
FON	#0,8000	0,00%	-	-	-	-	-	09:18
FORTE SA (FTE)	31,5000	1,61%	31,5000	31,5000	30,7000	35	1 078	09:14
Reklama
GAMEOPS (GOP)	17,5200	0,00%	17,5200	17,5200	17,5200	690	12 089	09:12	Reklama
GAMFACTOR (GIF)	7,1000	1,43%	7,0000	7,1000	7,0000	2 685	18 920	09:12
GENOMTEC (GMT)	7,0700	0,00%	7,0700	7,0700	7,0600	1 252	8 850	09:12
GETIN (GTN)	0,6820	6,56%	0,6500	0,7000	0,6430	2 122 390	1 439 299	09:23
GIGROUP (GIG)	2,0400	-0,49%	2,0100	2,0400	1,9900	1 510	3 013	09:08
GOBARTO (GOB)	25,5000	3,66%	24,9000	25,5000	24,9000	400	10 052	09:03
GPW	54,1000	0,19%	54,2000	54,3500	53,9500	3 153	170 627	09:23
GREENX (GRX)	1,7900	0,51%	1,7810	1,8200	1,7810	51 512	92 845	09:20
GRENEVIA (GEA)	2,6800	0,37%	2,6800	2,6800	2,6700	120	321	09:23
GRODNO (GRN)	(10,0000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	21,4000	-3,08%	21,8000	22,0000	21,1800	58 818	1 261 302	09:23
GRUPRACUJ (GPP)	64,0000	0,00%	64,0000	64,0000	64,0000	318	20 352	09:00
GTC	4,0000	0,50%	3,9900	4,0000	3,9900	24	96	09:02
HANDLOWY (BHW)	111,2000	0,18%	111,0000	111,4000	110,8000	2 946	327 286	09:23
HARPER (HRP)	6,2200	0,32%	6,2200	6,2200	6,2200	42	261	09:03
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	3	80	09:07
HERKULES (HRS)	1,3000	-0,76%	1,3000	1,3000	1,3000	2	3	09:00
HUUUGE-S144 (HUGE)	18,9400	-0,32%	18,9400	18,9400	18,9400	1 593	30 171	09:00
HYDROTOR (HDR)	20,9000	-0,48%	20,9000	20,9000	20,9000	20	418	09:00
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,4000	0,00%	74,4000	74,4000	74,4000	1	74	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,0000	0,00%	26,9000	27,0000	26,7000	236	6 339	09:21
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	4,17%	28,8000	30,5000	28,8000	2 129	62 188	09:23
IMMOBILE (GKI)	3,5900	0,28%	3,5900	3,5900	3,5900	150	539	09:19
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7500	-0,27%	3,7300	3,7500	3,7200	120	448	09:22
INC	1,8350	0,55%	1,8350	1,8350	1,8350	111	204	09:17
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	315,0000	0,48%	312,0000	316,0000	310,0000	135	42 119	09:22
INPRO (INP)	7,1000	1,43%	7,1500	7,1500	7,1000	22	156	09:14
INSTALKRK (INK)	41,4000	-0,24%	41,5000	41,5000	41,4000	153	6 343	09:23
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1900	5,29%	2,1900	2,1900	2,1900	15	33	09:00
INTERCARS (CAR)	585,0000	0,00%	585,0000	587,0000	585,0000	35	20 497	09:03
INTERSPPL (IPO)	0,3750	1,35%	0,3800	0,3800	0,3750	71	27	09:15
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9800	2	14	09:05
IPOPEMA (IPE)	2,7700	0,00%	2,7700	2,7700	2,7700	6 482	17 955	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7600	3,30%	3,6500	3,7600	3,6500	3	11	09:13
IZOSTAL (IZS)	(2,5500)	-	-	-	-	-	-	09:00
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	23,1700	1,00%	23,1000	23,1700	23,0800	4 585	105 939	09:19
JWWINVEST (JWW)	3,1200	0,65%	3,1200	3,1200	3,1200	10	31	09:04
KCI	0,9000	0,00%	0,9000	0,9000	0,8860	1 025	911	09:17
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,0800	1,12%	17,8800	18,1000	17,8000	6 634	118 935	09:21
KETY (KTY)	903,5000	1,35%	893,0000	903,5000	893,0000	343	308 241	09:23
KGHM (KGH)	134,3000	1,13%	134,0000	134,4000	133,6500	32 392	4 341 265	09:23
KGL	14,2000	-0,70%	14,2000	14,2000	14,2000	3	43	09:00
KINOPOL (KPL)	16,0500	1,26%	15,8500	16,0500	15,8500	1 203	19 198	09:20
KOGENERA (KGN)	60,3000	0,67%	60,0000	60,3000	59,9000	370	22 234	09:14
KOMPAP (KMP)	27,0000	-0,74%	27,0000	27,0000	27,0000	200	5 400	09:15
KOMPUTRON (KOM)	(5,5000)	-	-	-	-	-	-	09:00
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	27	22 950	09:00
KRUK (KRU)	396,5000	0,38%	395,4000	397,5000	395,2000	800	316 924	09:23
KRVITAMIN (KVT)	(9,9000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	3,0300	3,41%	2,9400	3,0900	2,9400	55 274	165 953	09:23
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8100	0,00%	2,8100	2,8100	2,8100	2	6	09:00
LENTEX (LTX)	7,5600	0,00%	7,5600	7,5600	7,5600	280	2 117	09:00
LESS (LES)	0,2540	-0,39%	0,2470	0,2540	0,2420	3 210	778	09:09
LIBET (LBT)	1,4200	0,00%	1,4200	1,4200	1,4200	910	1 292	09:08
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 805,0000	0,51%	14 790,0000	14 850,0000	14 785,0000	854	12 673 135	09:23	Reklama
LSISOFT (LSI)	23,6000	0,00%	23,6000	23,6000	23,6000	2	47	09:00
LUBAWA (LBW)	8,8500	0,45%	8,8850	8,8850	8,8300	3 936	34 847	09:20
MABION (MAB)	9,7600	-0,41%	9,8000	9,8000	9,7600	454	4 448	09:23
MAKARONPL (MAK)	19,9200	-0,40%	19,9600	19,9600	19,8600	94	1 875	09:20
MANGATA (MGT)	66,2000	-1,19%	68,4000	68,4000	66,2000	76	5 049	09:19
MANYDEV (MAN)	#0,7540	18,93%	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,4800	0,00%	7,4800	7,4800	7,4800	277	2 072	09:02
MAXCOM (MXC)	6,4600	0,94%	6,4600	6,4600	6,4600	2	13	09:01
MBANK (MBK)	780,6000	1,38%	770,0000	780,6000	770,0000	4 299	3 325 052	09:22
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,5000	0,71%	28,3000	28,5000	28,3000	2	57	09:04
MDIENERGIA (MDI)	1,0600	0,00%	1,0600	1,0600	1,0600	1	1	09:00
MEDICALG (MDG)	31,4000	1,62%	31,0000	31,4500	31,0000	2 789	86 855	09:22
MEDINICE (ICE)	7,8000	-2,26%	7,9100	7,9100	7,8000	1 035	8 106	09:09
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,4000	-1,01%	29,5000	29,8000	29,4000	69	2 035	09:18
MERCATOR (MRC)	47,8000	-0,21%	48,0000	48,0000	47,8000	137	6 549	09:21
MERCOR (MCR)	26,0000	1,56%	25,9000	26,0000	25,9000	205	5 320	09:00
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	2	7	09:00
MFO	35,3000	-1,94%	36,1000	36,1000	35,3000	3 113	112 369	09:00
MILKILAND (MLK)	2,2000	11,68%	2,0000	2,2000	2,0000	102 428	219 367	09:23
MILLENNIUM (MIL)	13,8600	1,91%	13,6000	13,9000	13,6000	115 278	1 592 443	09:23
MIRACULUM (MIR)	(0,8780)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1500	1,14%	14,0200	14,1800	14,0200	7 859	110 784	09:23
MLPGROUP (MLG)	80,6000	-1,71%	80,6000	80,6000	80,6000	35	2 821	09:00
MLSYSTEM (MLS)	17,4200	0,11%	17,4000	17,4200	17,4000	29	505	09:04
MOBRUK (MBR)	298,5000	0,67%	298,5000	299,5000	296,5000	97	28 987	09:23
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,2600	0,00%	32,4800	32,4800	32,2600	1 233	39 940	09:02
MOLECURE (MOC)	5,7500	-1,20%	5,8000	5,8300	5,6300	3 614	20 796	09:19
MONNARI (MON)	5,0600	1,20%	5,0200	5,1000	5,0200	3 098	15 682	09:17
MOSTALPLC (MSP)	15,8000	0,64%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,8000	2,36%	7,6200	7,8000	7,6200	1 619	12 338	09:22
MOSTALZAB (MSZ)	6,0900	0,16%	6,0000	6,1000	6,0000	3 364	20 459	09:22
MOVIEGAME (MOV)	#15,0000	-1,57%	-	-	-	-	-	09:00
MURAPOL (MUR)	39,7000	2,06%	39,3500	39,7000	39,3500	1 014	40 065	09:23
MUZA (MZA)	13,1000	0,00%	13,1000	13,1000	13,1000	270	3 537	09:00
MWTRADE (MWT)	3,7200	-0,53%	3,7200	3,7200	3,7200	1	4	09:00
NANOGROUP (NNG)	2,6000	-1,70%	2,6500	2,6500	2,6000	4 107	10 697	09:22
NEUCA (NEU)	668,0000	0,00%	670,0000	673,0000	662,0000	1 202	802 964	09:22
NEWAG (NWG)	70,8000	0,00%	70,8000	70,8000	70,2000	148	10 420	09:23
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	105,0000	-0,94%	105,0000	105,0000	105,0000	24	2 520	09:23
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3860	0,00%	1,3860	1,3860	1,3860	2	3	09:01
NOVITA (NVT)	94,2000	-1,67%	94,4000	94,4000	94,2000	20	1 885	09:00
NTCAPITAL (NTC)	0,6560	0,00%	0,6560	0,6560	0,6560	2 844	1 866	09:12
NTTSYSTEM (NTT)	10,7000	1,90%	10,6000	10,7000	10,5500	2 207	23 529	09:23
ODLEWNIE (ODL)	9,1600	1,10%	9,0400	9,1600	9,0400	38	345	09:21
ONDE (OND)	9,9000	-0,20%	9,9200	10,1400	9,9000	1 412	14 173	09:10
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,4000	0,43%	93,4000	93,4000	93,0000	19	1 773	09:20
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9720	0,29%	8,9500	9,0240	8,9220	41 317	371 030	09:23
ORCOGROUP (OPG)	4,8600	3,40%	4,2800	4,8600	4,2800	301	1 462	09:19
ORZBIALY (OBL)	(39,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,3200	1,46%	15,1000	15,3200	15,1000	90	1 359	09:15
OTMUCHOW (OTM)	5,2800	0,00%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,5100	-3,46%	2,6000	2,6000	2,5100	3 592	9 119	09:21
PANOVA (NVA)	(15,6500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	58,0000	1,40%	57,0000	58,0000	57,0000	185	10 720	09:19
PATENTUS (PAT)	3,6000	1,12%	3,5700	3,6000	3,5100	2 491	8 900	09:15
PBG	#0,0200	11,11%	-	-	-	-	-	09:04
PBSFINANSE (PBF)	#0,7600	1,33%	-	-	-	-	-	09:14
PCCEXOL (PCX)	2,6700	0,00%	2,6700	2,6700	2,6700	100	267	09:14
PCCROKITA (PCR)	70,3000	0,14%	70,2000	70,3000	70,2000	198	13 909	09:23
PCFGROUP (PCF)	5,1600	1,18%	5,0800	5,1900	5,0800	2 514	13 016	09:17
PEKABEX (PBX)	(17,1500)	-	-	-	-	-	-	09:00
PEKAO (PEO)	189,3500	1,26%	187,4000	189,9500	187,4000	9 623	1 815 144	09:23
Reklama
PEPCO (PCO)	20,5800	-1,01%	20,8400	20,9200	20,5300	76 871	1 588 550	09:23	Reklama
PEPEES (PPS)	0,9950	2,05%	0,9950	0,9950	0,9950	14	14	09:23
PGE	12,1000	1,47%	11,9600	12,1750	11,9350	409 385	4 936 595	09:23
PGFGROUP (PGV)	0,6480	8,00%	0,5920	0,6500	0,5920	16 551	10 443	09:21
PHARMENA (PHR)	3,3900	-4,24%	3,5300	3,5300	3,3900	329	1 118	09:23
PHN	10,0000	0,00%	10,0000	10,0000	10,0000	350	3 500	09:00
PHOTON (PEN)	3,3100	0,91%	3,3100	3,3100	3,3100	68	225	09:00
PKNORLEN (PKN)	88,8000	0,68%	88,4000	88,9000	88,4000	218 816	19 430 719	09:23
PKOBP (PKO)	79,3800	1,53%	78,6800	79,6000	78,6400	138 093	10 948 998	09:23
PKPCARGO (PKP)	15,6000	0,91%	15,5200	15,6900	15,5200	640	9 962	09:22
PLAYWAY (PLW)	291,0000	2,46%	287,0000	291,0000	286,5000	169	48 640	09:21
PLAZACNTR (PLZ)	2,5000	-0,40%	2,5000	2,5000	2,5000	1 380	3 450	09:14
PMPG (PGM)	2,2500	-4,26%	2,2500	2,2500	2,2500	7	16	09:00
POLENERGIA (PEP)	60,2000	0,67%	59,8000	60,2000	59,8000	183	10 964	09:11
POLICE (PCE)	9,1000	-0,44%	9,1000	9,1000	9,1000	20	182	09:12
POLIMEXMS (PXM)	4,6150	0,44%	4,5800	4,6500	4,5500	54 455	250 687	09:23
POLTREG (PTG)	(32,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5000	1,35%	1,4800	1,5000	1,4800	22 416	33 525	09:16
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,9000	0,30%	16,9000	16,9000	16,9000	1	17	09:00
PROTEKTOR (PRT)	#1,0000	-18,03%	-	-	-	-	-	09:20
PTWP (PTW)	105,0000	5,00%	105,0000	105,0000	105,0000	5	525	09:04
PULAWY (ZAP)	(52,2000)	-	-	-	-	-	-	09:00
PURE (PUR)	5,2800	-1,68%	5,3500	5,3500	5,0500	9 699	49 953	09:18
PZU	60,0000	0,44%	59,9600	60,1600	59,8200	62 360	3 744 609	09:23
QNATECHNO (QNA)	28,5000	0,00%	28,5000	28,5000	28,5000	2	57	09:00
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,0500	0,00%	11,0500	11,0500	11,0500	330	3 647	09:17
RAEN (RAE)	0,3120	-2,50%	0,3185	0,3185	0,3120	4 413	1 403	09:16
RAFAKO (RFK)	0,1720	-5,70%	0,1754	0,1798	0,1710	3 385 272	589 224	09:23
RAFAMET (RAF)	68,5000	-0,72%	69,0000	69,0000	68,5000	24	1 649	09:20
RAINBOW (RBW)	128,6000	0,08%	128,9000	129,7000	128,2000	3 369	434 410	09:23
RANKPROGR (RNK)	4,1000	0,00%	4,1000	4,1000	4,1000	39	160	09:08
RAWLPLUG (RWL)	16,3000	1,88%	16,3000	16,3000	16,3000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:05
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	09:01
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,1800)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0500	-1,14%	13,0500	13,0500	13,0500	2	26	09:00
RENDER (RND)	(87,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,1000	0,00%	27,1000	27,1000	27,1000	15	407	09:14
RYVU (RVU)	31,7000	0,32%	32,0000	32,0000	31,6000	1 763	56 165	09:19
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,5000	0,00%	22,5000	22,5000	22,5000	136	3 060	09:00
SANPL (SPL)	511,2000	1,23%	510,0000	512,0000	508,2000	1 251	637 925	09:23
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	(1,2950)	-	-	-	-	-	-	09:00
SCPFL (SCP)	159,0000	-1,00%	161,8000	161,8000	159,0000	35	5 577	09:16
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,3600	263	2 201	09:20
SELENAFM (SEL)	(35,6000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	32,0000	3,56%	31,4000	32,0000	31,2000	27 822	875 155	09:23
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,03%	0,4900	0,4900	0,4900	20	10	09:05
SHOPER (SHO)	49,5000	0,20%	49,6000	49,6000	49,3000	825	40 840	09:18
SILVAIR-REGS (SVRS)	5,9500	-0,83%	5,9500	5,9500	5,9500	100	595	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7080	-1,16%	1,7280	1,7940	1,7080	3 138	5 419	09:18
SKARBIEC (SKH)	28,0000	1,08%	28,0000	28,0000	28,0000	435	12 180	09:01
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,0000	-0,74%	81,6000	81,6000	80,0000	147	11 773	09:13
SOHODEV (SHD)	#0,3880	-13,39%	-	-	-	-	-	09:01
SONEL (SON)	17,4000	1,75%	17,4000	17,4000	17,4000	6	104	09:09
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	-1,01%	590,0000	590,0000	590,0000	3	1 770	09:10
STALEXP (STX)	3,1900	-0,62%	3,1850	3,2100	3,1200	65 330	207 359	09:21
STALPROD (STP)	250,0000	-0,40%	251,0000	251,0000	250,0000	64	16 002	09:09
Reklama
STALPROFI (STF)	8,5000	0,24%	8,5000	8,5000	8,5000	320	2 720	09:00	Reklama
STAPORKOW (ZUK)	3,1000	-0,64%	3,1000	3,1000	3,1000	600	1 860	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,2000	-1,50%	7,3100	7,3100	7,2000	300	2 175	09:22
SYGNITY (SGN)	112,5000	0,45%	112,5000	112,5000	112,5000	90	10 125	09:00
SYNEKTIK (SNT)	202,2000	0,60%	201,2000	202,2000	199,7000	2 305	462 825	09:23
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	121,0000	0,00%	121,0000	121,5000	121,0000	52	6 293	09:20
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,9300	0,95%	8,8460	8,9600	8,8300	106 933	950 846	09:23
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,3800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	2	5	09:02
TEXT (TXT)	56,8000	2,34%	55,8500	56,8500	55,8500	11 550	652 395	09:23
TORPOL (TOR)	36,8500	-0,41%	37,0000	37,0000	36,8000	1 043	38 458	09:20
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	9,5300	2,47%	9,3200	9,5300	9,3200	18 452	174 400	09:23
TRAKCJA (TRK)	2,1700	-0,69%	2,1650	2,1850	2,1650	9 593	20 834	09:21
TRANSPOL (TRN)	4,4000	0,69%	4,4000	4,4000	4,4000	10	44	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,4000	1,10%	82,3000	82,4000	81,6000	600	49 322	09:20
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	2	121	09:02
ULTGAMES (ULG)	12,5000	0,81%	12,4000	12,5000	12,4000	220	2 740	09:09
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	11,1000	0,00%	11,1000	11,1000	11,1000	44	488	09:09
UNICREDIT (UCG)	(245,1500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1200	1,25%	8,0600	8,1200	8,0600	2 967	24 017	09:20
UNIMOT (UNT)	140,0000	0,00%	140,2000	141,4000	140,0000	183	25 661	09:22
URTESTE (URT)	48,0000	-3,23%	48,0000	48,0000	48,0000	11	528	09:00
VERCOM (VRC)	117,8000	-1,34%	117,8000	117,8000	117,8000	14	1 649	09:06
VIGOPHOTN (VGO)	490,0000	0,00%	490,0000	490,0000	490,0000	10	4 900	09:21
VINDEXUS (VIN)	11,6000	-0,85%	11,8000	12,0000	11,6000	4 185	50 066	09:00
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:08
VIVID (VVD)	0,5340	0,75%	0,5300	0,5340	0,5220	9 695	5 135	09:14
VOTUM (VOT)	45,1500	0,33%	45,2000	45,2500	45,1500	1 375	62 147	09:14
VOXEL (VOX)	176,0000	0,57%	176,0000	176,0000	176,0000	375	66 000	09:22
VRG	3,8300	0,79%	3,8000	3,8300	3,8000	648	2 469	09:23
WARIMPEX (WXF)	2,7300	-1,80%	2,7300	2,7300	2,7300	6	16	09:01
WASKO (WAS)	1,7850	0,00%	1,7850	1,7850	1,7850	100	179	09:17
WAWEL (WWL)	(646,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,3100	-0,16%	6,3300	6,3800	6,3100	4 150	26 315	09:23
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2300	-8,00%	-	-	-	-	-	09:19
WIRTUALNA (WPL)	80,0000	0,38%	79,7000	80,0000	79,7000	1 620	129 415	09:21
WITTCHEN (WTN)	18,8000	-0,42%	18,8600	18,8800	18,8000	1 292	24 337	09:22
XPLUS (XPL)	(3,5300)	-	-	-	-	-	-	09:00
XTPL (XTP)	75,7000	0,80%	75,1000	76,5000	75,0000	111	8 360	09:22
XTRADEBDM (XTB)	72,3800	0,39%	72,1000	72,5000	72,1000	12 953	938 050	09:23
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,2800	0,42%	21,2900	21,3900	21,2300	47 295	1 006 897	09:23
ZAMET (ZMT)	0,8440	0,00%	0,8440	0,8440	0,8440	500	422	09:11
ZEPAK (ZEP)	24,5000	0,41%	24,1000	24,6000	24,1000	1 796	43 484	09:23
ZREMB (ZRE)	6,7300	0,45%	6,7000	6,7500	6,7000	213	1 427	09:15
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	500	4 950	09:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.