Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 800,93	0,30%	106 029,72	106 201,73	105 669,62	105 479,27	439 665 877	11:04
WIG20	2 878,28	0,58%	2 875,78	2 890,38	2 872,77	2 861,78	373 628 649	11:19
WIG30	3 736,40	0,41%	3 745,63	3 751,83	3 730,95	3 721,14	424 452 469	11:19
mWIG40	8 030,13	-0,48%	8 067,12	8 088,65	8 018,55	8 069,02	71 777 510	11:04
sWIG80	28 697,93	-0,07%	28 734,48	28 756,22	28 630,97	28 716,98	8 665 718	11:04
WIG-BANKI	16 892,53	0,63%	16 911,65	16 958,60	16 852,02	16 786,92	105 811 094	11:04
WIG-BUDOW	8 098,68	-0,92%	8 195,50	8 203,15	8 082,14	8 174,00	10 269 626	11:04
WIG-CHEMIA	9 185,61	0,47%	9 147,75	9 229,72	9 090,21	9 142,91	1 254 239	11:04
WIG-ENERG	4 423,97	-0,72%	4 468,25	4 477,01	4 422,79	4 456,02	31 364 634	11:04
WIG-INFO	10 420,98	-0,67%	10 519,57	10 519,59	10 288,45	10 491,55	12 108 620	11:04
WIG-MEDIA	7 326,31	0,48%	7 315,83	7 378,19	7 307,35	7 291,57	295 736	11:04
WIG-NRCHOM	5 219,92	0,19%	5 211,14	5 230,77	5 180,09	5 209,78	919 733	11:04
WIG-PALIWA	9 336,28	1,05%	9 286,30	9 340,57	9 266,42	9 239,65	59 794 769	11:04
WIG-Poland	(110 247,65)	-	-	-	-	110 247,65	427 272 281	06:20
WIG-SPOZYW	3 024,48	-0,41%	3 034,69	3 034,69	3 005,86	3 036,98	236 391	11:04
WIG20lev	574,89	1,12%	574,02	579,82	572,82	568,54	351 753 119	11:04
WIG20short	2 923,81	-0,54%	2 926,06	2 929,15	2 911,06	2 939,60	351 753 119	11:04
GPWB-B1Y3Y	1 262,57	-0,01%	1 262,57	1 262,57	1 262,57	1 262,70	-	10:15
GPWB-B1Y4Y	1 266,93	-0,02%	1 266,93	1 266,93	1 266,93	1 267,21	-	10:15
GPWB-B1Y5Y	1 271,88	-0,03%	1 271,88	1 271,88	1 271,88	1 272,32	-	10:15
GPWB-B3Y5Y	1 283,67	-0,05%	1 283,67	1 283,67	1 283,67	1 284,36	-	10:15
GPWB-B5Y	1 276,79	-0,13%	1 276,79	1 276,79	1 276,79	1 278,41	-	10:15
GPWB-BWZ	1 268,99	0,01%	1 268,99	1 268,99	1 268,99	1 268,85	-	10:15
INNOVATOR	(1 732,50)	-	-	-	-	1 732,50	111 108 593	06:20
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	72 360 630	11:00
mWIG40TR	12 425,87	-0,48%	12 484,48	12 516,43	12 407,95	12 486,05	71 777 510	11:04
mWIG40TRlv	19 653,78	-0,98%	19 840,11	19 941,68	19 596,81	19 847,68	71 777 510	11:04
mWIG40TRsh	2 318,27	0,51%	2 307,44	2 321,58	2 301,54	2 306,55	71 777 510	11:04
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	8 741 537	11:00
sWIG80TR	44 342,08	-0,07%	44 398,56	44 432,15	44 238,61	44 371,52	8 665 718	11:04
WIG140	2 052,35	0,31%	2 057,01	2 060,34	2 049,78	2 046,09	431 072 426	11:04
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	353 458 487	11:00
WIG20TR	6 178,37	0,57%	6 173,65	6 205,01	6 167,19	6 143,61	351 753 119	11:04
WIG20TRlev	5 276,30	1,12%	5 268,29	5 321,56	5 257,31	5 217,94	351 753 119	11:04
WIG20TRsht	2 739,72	-0,54%	2 741,84	2 744,73	2 727,78	2 754,59	351 753 119	11:04
WIG30TR	7 876,25	0,41%	7 895,67	7 908,73	7 864,72	7 844,04	399 400 326	11:04
WIG-CEE	(2 417,80)	-	-	-	-	2 417,80	256 031	06:20
WIGdiv	2 351,70	0,22%	2 358,35	2 358,79	2 341,19	2 346,44	109 998 363	11:04
WIGdivplus	2 145,19	0,30%	2 152,17	2 155,12	2 143,04	2 138,72	184 885 180	11:04
WIG.GAMES	18 238,77	0,03%	18 281,37	18 447,68	18 196,15	18 232,79	12 226 958	11:04
WIG-GORNIC	4 405,28	1,25%	4 400,50	4 407,70	4 372,42	4 350,71	18 781 084	11:04
WIG-GRY	23 354,89	0,30%	23 508,75	23 668,50	23 327,44	23 284,74	13 010 314	11:04
WIGind	17 350,65	-0,05%	17 385,29	17 385,29	17 290,13	17 359,96	4 337 150	11:04
WIG-LEKI	3 343,34	-1,11%	3 392,74	3 411,94	3 340,39	3 381,03	584 051	11:04
WIGmed	18 312,42	-0,50%	18 447,69	18 484,81	18 307,59	18 403,99	4 441 786	11:04
WIG-MOTO	8 722,52	0,14%	8 739,99	8 764,49	8 714,12	8 710,65	420 396	11:04
WIG.MS-BAS	17 529,91	0,01%	17 593,37	17 658,81	17 517,71	17 528,56	49 203 885	11:04
WIG.MS-ECM	8 850,39	0,38%	8 839,34	8 894,46	8 831,94	8 816,52	80 264 696	11:04
WIG.MS-FIN	20 194,73	0,82%	20 131,01	20 251,45	20 125,91	20 029,86	139 163 447	11:04
WIG-ODZIEZ	11 064,22	-0,06%	11 161,71	11 161,71	10 959,75	11 070,34	25 587 332	11:04
WIGtechTR	18 817,61	-0,57%	18 979,92	18 992,68	18 767,39	18 925,01	31 271 842	11:04
WIG-Ukrain	(553,15)	-	-	-	-	553,15	183 414	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6200	-0,76%	2,5800	2,6200	2,5800	94	244	09:45	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	11:00
11BIT (11B)	203,2000	-0,49%	204,2000	206,0000	201,4000	5 148	1 047 665	11:02
3RGAMES (3RG)	0,8200	0,24%	0,8180	0,8200	0,7900	6 887	5 579	10:34
4MASS (4MS)	4,3400	0,23%	4,3000	4,3450	4,3000	16 145	69 958	11:00
ABPL (ABE)	98,6000	0,61%	98,4000	99,6000	98,4000	2 057	203 788	11:02
ACAUTOGAZ (ACG)	30,1000	-1,63%	30,5000	30,7000	30,1000	198	5 980	09:30
ACTION (ACT)	24,0500	0,63%	23,9000	24,1000	23,9000	7 647	183 648	11:00
ADIUVO (ADV)	0,8900	-2,63%	0,9140	0,9140	0,8900	3 941	3 520	10:43
AGORA (AGO)	9,7600	0,83%	9,7800	9,7800	9,6800	533	5 161	10:05
AGROTON (AGT)	4,7500	1,06%	4,7100	4,7500	4,7100	30	142	09:01
AIGAMES (ALG)	0,8980	0,00%	0,8960	0,8980	0,8960	3 040	2 724	10:59
AILLERON (ALL)	20,8000	-1,19%	21,0500	21,0500	20,7500	1 305	27 392	11:03
AIRWAY (AWM)	0,3960	-3,88%	0,4125	0,4230	0,3920	929 840	372 675	10:57
ALIOR (ALR)	99,8200	0,87%	98,6800	100,3500	98,6800	87 930	8 781 167	11:01
ALLEGRO (ALE)	34,8750	1,09%	34,7000	35,0600	34,5050	1 220 188	42 593 302	11:04
ALTA (AAT)	2,0800	1,96%	2,0800	2,0800	2,0800	27	56	09:00
ALTUSTFI (ALI)	2,1800	4,81%	2,0900	2,1800	2,0900	942	1 980	10:29
AMBRA (AMB)	21,2500	-0,70%	21,4500	21,4500	21,2000	844	18 011	10:57
AMICA (AMC)	60,5000	-1,14%	61,2000	61,2000	60,5000	130	7 903	10:33
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,7600	-0,25%	15,9200	16,0000	15,7000	13 407	212 740	11:00
ANSWEAR (ANR)	28,2500	1,80%	28,2000	28,8000	27,8500	27 059	768 837	11:01
APATOR (APT)	21,0000	0,72%	20,9000	21,0500	20,7000	2 615	54 713	11:01
APLISENS (APN)	18,6500	-1,58%	18,9500	18,9500	18,6500	101	1 885	09:55
APSENERGY (APE)	2,9600	0,00%	2,9600	2,9600	2,9600	3	9	09:00
ARCHICOM (ARH)	45,0000	1,35%	45,2000	45,7000	44,5000	8 363	374 383	11:00
ARCTIC (ATC)	11,3400	0,18%	11,4400	11,4400	11,2400	41 184	467 408	11:01
ARLEN (ARL)	37,3850	0,77%	37,4000	37,4750	37,1000	6 379	238 084	11:02
ARTIFEX (ART)	15,3400	0,39%	15,3400	15,3400	15,2000	736	11 263	11:03
ASBIS (ASB)	26,1000	1,08%	25,8200	26,2400	25,8000	20 758	541 515	11:04
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:26
ASSECOBS (ABS)	87,6000	0,23%	86,6000	87,8000	85,8000	408	35 473	10:50
ASSECOPOL (ACP)	227,8000	-1,13%	230,4000	231,6000	222,4000	37 709	8 528 363	11:04
ASSECOSEE (ASE)	80,4000	-0,74%	81,6000	82,8000	80,3000	1 177	95 684	11:01
ASTARTA (AST)	51,3000	-0,77%	51,8000	52,0000	50,5000	2 495	128 329	11:01
ATAL (1AT)	65,1000	0,46%	64,9000	65,5000	64,9000	966	62 738	11:03
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2400	406	1 315	10:39
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	22	343	09:11
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8100	1,60%	3,7500	3,8100	3,7000	2 676	10 024	10:03
ATREM (ATR)	44,4000	4,72%	42,4000	44,8000	42,2000	18 219	797 925	11:04
AUTOPARTN (APR)	20,8500	0,48%	20,6500	21,0000	20,6000	17 383	361 069	11:04
BBIDEV (BBD)	5,5000	0,92%	5,4500	5,5000	5,4500	700	3 815	09:52
BENEFIT (BFT)	3 150,0000	0,00%	3 170,0000	3 180,0000	3 145,0000	375	1 185 715	11:00
BEST (BST)	23,6000	-5,60%	23,4000	24,0000	23,4000	1 274	29 948	10:25
BETACOM (BCM)	4,7800	2,14%	4,6800	4,7800	4,6800	2 818	13 320	10:14
BIGCHEESE (BCS)	14,0800	2,18%	13,7800	14,1800	13,7000	10 793	150 598	10:44
BIOCELTIX (BCX)	100,0000	-0,40%	100,4000	101,0000	99,6000	1 666	166 488	10:58
BIOMAXIMA (BMX)	14,4000	-1,71%	14,6000	14,6000	14,3500	806	11 649	10:56
BIOMEDLUB (BML)	5,0000	-1,38%	5,0700	5,0700	4,9900	20 061	100 526	11:04
BIOPLANET (BIP)	18,4000	0,00%	18,1000	18,4000	18,1000	11	199	09:30
BIOTON (BIO)	4,1300	-0,72%	4,1600	4,1600	4,1300	1 876	7 769	10:57
BLOOBER (BLO)	30,2000	1,00%	29,9000	30,2000	29,8000	7 362	220 956	11:04
BNPPPL (BNP)	104,0000	-3,70%	104,0000	105,0000	102,5000	28 123	2 921 037	11:02
BOGDANKA (LWB)	24,5000	-0,81%	24,7000	24,8000	24,4500	6 654	163 575	10:58
BOOMBIT (BBT)	6,9000	2,07%	6,7800	7,3800	6,7800	15 676	110 171	11:03
BORYSZEW (BRS)	6,4600	-2,12%	6,6000	6,6400	6,4400	12 045	78 194	11:03
BOS	10,3000	0,98%	10,2600	10,3800	10,2200	2 746	28 296	10:55
BOWIM (BOW)	4,5600	1,33%	4,5600	4,5600	4,5400	1 735	7 898	10:25
BRAND24 (B24)	54,0000	0,00%	54,0000	54,0000	54,0000	47	2 538	10:47
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	537,8000	-1,50%	545,2000	549,4000	535,6000	14 571	7 910 877	11:04
BUMECH (BMC)	8,7200	1,04%	8,6300	8,7200	8,6300	1 230	10 656	11:02
CAPITAL (CPA)	0,2380	3,48%	0,2380	0,2380	0,2380	1 500	357	11:00
CAPITEA (CAP)	0,4790	0,42%	0,4670	0,4800	0,4670	57 375	27 475	10:44
CAPTORTX (CTX)	37,4000	1,08%	37,3000	37,8000	37,1000	4 711	176 976	10:53
CASPAR (CSR)	5,7500	-0,86%	5,8000	5,8000	5,7500	117	673	10:02
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	199,6000	0,15%	199,0500	201,0000	194,7500	70 142	13 828 581	11:04
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:00	Reklama
CDPROJEKT (CDR)	274,9000	0,33%	274,5000	280,0000	274,3000	36 914	10 188 711	11:04
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	9,7500	27	265	09:56
CELTIC (CPD)	4,4000	-4,35%	4,6000	4,8000	4,4000	15 278	69 351	10:34
CEZ	210,0000	0,96%	208,0000	210,0000	208,0000	92	19 167	10:26
CFI	(0,1690)	-	-	-	-	-	-	11:00
CIGAMES (CIG)	2,3150	2,21%	2,2650	2,3200	2,2650	288 375	657 596	11:04
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:00
CLNPHARMA (CLN)	23,0500	-1,91%	23,5000	23,8000	22,9000	12 798	297 742	11:04
CLOUD (CLD)	48,3000	1,05%	48,0000	49,0000	48,0000	166	8 123	10:25
COALENERG (CLE)	1,7100	-2,29%	1,7200	1,7700	1,7100	12 817	22 064	10:30
COGNOR (COG)	7,4950	-1,25%	7,5900	7,5900	7,3500	8 795	65 470	11:02
COLUMBUS (CLC)	6,7800	-1,74%	6,8500	6,8500	6,6700	43 567	294 207	11:02
COMP (CMP)	234,0000	0,43%	230,0000	234,0000	230,0000	215	50 095	11:00
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0850	-1,36%	1,1000	1,1000	1,0400	39 935	41 819	09:48
CORMAY (CRM)	0,5120	-1,54%	0,5120	0,5120	0,5120	220	113	10:57
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	466,0000	2,19%	463,0000	470,0000	463,0000	122	56 893	11:04
CREOTECH (CRI)	286,5000	-1,38%	290,0000	290,0000	284,5000	845	241 781	11:03
CYBERFLKS (CBF)	163,8000	-0,97%	165,0000	165,6000	163,2000	819	134 701	11:01
CYFRPLSAT (CPS)	16,8200	-1,92%	17,1750	17,1900	16,7550	184 480	3 114 541	11:03
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:00
DADELO (DAD)	48,0000	1,27%	46,7000	48,0000	46,3000	2 343	110 648	11:04
DATAWALK (DAT)	122,6800	0,48%	122,0200	124,9800	121,5200	2 369	291 731	11:04
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	82,7000	-0,24%	82,9000	83,0000	82,6000	267	22 135	10:36
DECORA (DCR)	74,0000	-0,54%	75,2000	75,2000	71,0000	1 085	79 108	11:03
DEKPOL (DEK)	63,6000	-1,24%	64,2000	64,4000	63,6000	451	28 920	10:57
DELKO (DEL)	6,8400	0,59%	6,8000	6,8400	6,7400	92	622	10:14
DEVELIA (DVL)	7,3700	0,68%	7,3100	7,4100	7,2900	9 941	72 955	10:51
DGA	19,7500	1,28%	19,6000	19,7500	19,6000	602	11 800	10:49
DIAG (DIA)	162,3500	0,25%	161,6000	163,0000	161,0500	3 242	525 165	11:02
DIGITANET (DIG)	83,8000	0,24%	83,6000	84,0000	82,3000	629	52 558	11:04
DIGITREE (DTR)	15,3000	-3,77%	15,5000	15,5000	15,3000	507	7 760	09:04
DINOPL (DNP)	525,2000	0,15%	524,0000	528,4000	523,4000	61 159	32 090 572	11:04
DMGROUP (DMG)	3,7800	0,00%	3,7800	3,7800	3,7800	12	45	09:00
DOMDEV (DOM)	232,0000	0,00%	232,0000	232,0000	226,5000	978	224 286	10:55
DRAGOENT (DGE)	(21,7000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,2500	-1,73%	31,5500	31,8500	31,0000	4 071	126 920	11:01
ECHO (ECH)	5,1600	0,00%	5,1200	5,1600	5,1200	1 394	7 137	10:27
EDINVEST (EDI)	5,7800	-0,34%	5,8000	5,8000	5,7800	5	29	10:43
EFEKT (EFK)	5,1500	3,41%	5,1500	5,1500	5,1500	441	2 271	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	45,9500	-0,76%	46,3000	47,4000	45,9000	6 179	286 760	11:02
ELKOP (EKP)	2,5400	0,00%	2,5400	2,5400	2,4200	97	246	09:50
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:00
ENEA (ENA)	20,4000	-0,49%	20,1400	20,6000	20,1400	90 549	1 844 573	11:02
ENELMED (ENE)	19,5000	-1,02%	19,5000	19,5000	19,5000	2	39	09:00
ENERGA (ENG)	12,6200	0,16%	12,6000	12,7000	12,6000	13 677	172 963	11:04
ENERGOINS (ENI)	2,1400	0,00%	2,1200	2,1500	2,1200	4 739	10 082	09:39
ENTER (ENT)	56,7000	-0,35%	56,9000	56,9000	56,5000	1 004	56 963	11:04
EQUNICO (EQU)	0,7400	-4,39%	0,7740	0,7740	0,7320	27 785	20 933	11:03
ERBUD (ERB)	33,7000	1,51%	33,2000	33,8000	33,2000	711	23 889	10:59
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,1000	0,28%	36,0000	36,1000	35,8000	141	5 080	11:02
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0000	-4,21%	5,2200	5,2200	4,9800	52 556	265 997	11:04
EUROCASH (EUR)	8,3900	0,12%	8,3800	8,4750	8,3800	23 367	196 860	10:59
EUROHOLD (EHG)	(2,3000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	0,00%	22,6000	22,8000	22,6000	170	3 842	09:57
FABRITY (FAB)	26,8000	-0,74%	26,9000	26,9000	26,8000	86	2 306	10:28
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	11,1000	-3,90%	11,5500	11,5500	11,1000	159	1 765	10:29
FERRO (FRO)	37,4000	1,36%	36,9000	37,4000	36,9000	829	30 788	10:58
FMG	122,5000	-0,41%	122,5000	122,5000	122,5000	1	123	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	10:15
FORTE SA (FTE)	30,0000	-0,99%	30,3000	30,6000	30,0000	246	7 425	10:34
Reklama
GAMEOPS (GOP)	17,9000	-0,56%	18,0000	18,1000	17,8600	256	4 599	09:54	Reklama
GAMFACTOR (GIF)	7,1400	-0,83%	7,1400	7,2000	7,1200	4 095	29 337	11:00
GENOMTEC (GMT)	6,8300	-2,43%	6,8800	7,0000	6,8300	4 317	29 704	10:12
GETIN (GTN)	0,4875	64,70%	0,4480	0,4875	0,3830	8 121 693	3 511 350	11:04
GIGROUP (GIG)	2,1000	-0,94%	2,1200	2,1200	2,1000	33	70	09:25
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	3	78	10:50
GPW	53,1500	1,72%	52,3000	53,3000	52,3000	23 038	1 216 493	11:02
GREENX (GRX)	1,7300	-0,57%	1,7400	1,7460	1,7220	25 861	44 855	11:02
GRENEVIA (GEA)	2,6450	0,19%	2,6400	2,6600	2,6400	1 513	4 017	10:57
GRODNO (GRN)	10,2500	0,99%	10,2500	10,3000	10,2500	485	4 971	10:55
GRUPAAZOTY (ATT)	22,9000	0,62%	22,7600	23,0600	22,5400	52 877	1 201 376	11:01
GRUPRACUJ (GPP)	63,0000	0,80%	63,8000	63,9000	62,6000	3 819	242 637	10:36
GTC	4,0100	-0,99%	4,0400	4,0400	4,0100	400	1 612	09:32
HANDLOWY (BHW)	111,2000	-1,42%	112,8000	113,2000	111,0000	17 385	1 944 654	11:04
HARPER (HRP)	6,0000	-0,99%	6,0600	6,0600	5,9800	708	4 251	10:57
HELIO (HEL)	27,3000	1,87%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,2500	-3,85%	1,3000	1,3300	1,2500	26 643	34 582	10:56
HUUUGE-S144 (HUGE)	19,5000	-0,91%	19,6600	19,6800	19,1400	8 703	170 109	11:00
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:00
IBSM (IBS)	75,6000	0,80%	74,8000	75,6000	74,8000	5	376	09:06
IDMPL (IDM)	0,6000	-4,76%	0,6350	0,6350	0,6000	1 508	957	10:24
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4000	0,19%	26,3500	26,4000	26,1500	491	12 925	10:57
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,3000	-1,01%	29,7000	29,7000	28,6000	167	4 784	09:54
IMMOBILE (GKI)	3,6300	2,83%	3,5000	3,6300	3,4400	22 588	80 722	10:43
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8600	-0,26%	3,8700	3,8700	3,8600	1 030	3 978	11:00
INC	1,8750	3,31%	1,8650	1,8750	1,8650	2 363	4 422	09:21
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	315,5000	0,32%	315,0000	318,0000	311,0000	3 200	1 012 157	10:57
INPRO (INP)	7,1000	-0,70%	7,3000	7,3000	7,1000	380	2 698	09:32
INSTALKRK (INK)	40,0000	-0,25%	40,2000	40,2000	39,9000	763	30 560	10:05
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,0600	-0,96%	2,0600	2,1400	2,0600	8 820	18 228	10:49
INTERCARS (CAR)	586,0000	0,17%	585,0000	589,0000	585,0000	103	60 395	11:04
INTERSPPL (IPO)	0,3770	-1,82%	0,3770	0,3770	0,3770	1	0	09:00
INTROL (INL)	7,0000	0,00%	6,9600	7,0000	6,9600	628	4 387	10:12
IPOPEMA (IPE)	2,7000	0,37%	2,7900	2,7900	2,6700	212	569	09:56
IZOBLOK (IZB)	27,2000	-0,73%	27,2000	27,2000	27,2000	180	4 896	11:00
IZOLACJA (IZO)	3,8100	-2,31%	3,9000	3,9000	3,8100	1 548	5 904	09:53
IZOSTAL (IZS)	2,5400	0,00%	2,5400	2,5400	2,5400	3 766	9 566	10:25
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	22,8300	-0,09%	22,8500	23,1100	22,8300	38 634	886 772	11:03
JWWINVEST (JWW)	2,9300	1,03%	2,9000	2,9300	2,9000	3 406	9 952	11:04
KCI	0,8780	0,69%	0,8740	0,8780	0,8740	13 532	11 851	11:01
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:00
KERNEL (KER)	17,3600	0,93%	17,2000	17,3600	17,1600	2 392	41 153	10:55
KETY (KTY)	906,0000	0,55%	901,0000	912,5000	901,0000	899	816 656	11:03
KGHM (KGH)	133,2500	1,41%	131,4000	133,3000	131,4000	136 630	18 133 117	11:04
KGL	14,3000	0,00%	14,3000	14,3000	14,3000	2	29	10:15
KINOPOL (KPL)	16,0500	-1,53%	16,3000	16,3000	16,0500	2 652	42 977	10:59
KOGENERA (KGN)	58,0000	0,00%	58,2000	58,2000	57,0000	683	39 254	10:46
KOMPAP (KMP)	25,8000	0,78%	25,8000	25,8000	25,8000	315	8 127	10:48
KOMPUTRON (KOM)	5,8800	1,73%	5,8600	5,8800	5,7200	81	472	10:23
KPPD (KPD)	30,0000	-1,32%	30,4000	30,4000	30,0000	9	272	10:57
KRAKCHEM (KCH)	0,9240	-2,53%	0,9480	0,9680	0,9240	1 653	1 552	09:44
KRKA (KRK)	836,0000	0,48%	854,0000	860,0000	836,0000	35	29 502	10:45
KRUK (KRU)	404,1000	1,25%	402,5000	407,6000	402,5000	5 190	2 100 520	11:03
KRVITAMIN (KVT)	9,8200	-0,20%	9,8800	9,8800	9,8000	668	6 547	10:52
KSGAGRO (KSG)	2,6400	-1,49%	2,6800	2,6800	2,6400	3 582	9 517	10:51
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,6500	-4,90%	1,6500	1,6500	1,6500	1 202	1 983	09:13
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:02
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	1 687	12 484	09:00
LESS (LES)	0,2480	-0,40%	0,2500	0,2500	0,2320	4 222	1 002	10:14
LIBET (LBT)	1,3450	-3,93%	1,4350	1,4350	1,3450	2 479	3 335	09:32
LOKUM (LKD)	21,3000	2,40%	21,3000	21,3000	21,3000	3	64	10:08
Reklama
LPP	14 435,0000	-0,21%	14 505,0000	14 660,0000	14 355,0000	782	11 310 015	11:04	Reklama
LSISOFT (LSI)	23,6000	2,61%	23,0000	23,6000	23,0000	522	12 060	11:00
LUBAWA (LBW)	8,5750	0,29%	8,5500	8,6650	8,5000	39 352	338 224	11:03
MABION (MAB)	10,1200	1,20%	10,1200	10,1600	10,0400	15 274	154 468	10:51
MAKARONPL (MAK)	19,4000	-0,82%	19,5600	19,5800	19,4000	207	4 023	10:52
MANGATA (MGT)	68,0000	-2,58%	69,8000	69,8000	68,0000	178	12 248	11:02
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:00
MARVIPOL (MVP)	7,2800	0,55%	7,3000	7,3000	7,2400	930	6 767	10:38
MAXCOM (MXC)	6,5800	-0,60%	6,6400	6,6400	6,3000	445	2 892	11:01
MBANK (MBK)	788,8000	0,59%	781,0000	799,6000	781,0000	3 754	2 977 548	11:02
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:03
MCI	28,1000	0,36%	28,0000	28,3000	27,8000	9 525	267 365	11:01
MDIENERGIA (MDI)	1,1850	-2,47%	1,2100	1,2400	1,1400	20 260	23 594	10:26
MEDICALG (MDG)	26,6000	2,31%	26,4000	26,7000	26,0000	8 176	216 431	11:02
MEDINICE (ICE)	(7,8000)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	29,3000	0,00%	29,2000	29,3000	29,2000	215	6 286	11:04
MERCATOR (MRC)	47,6000	-0,63%	47,5000	47,9500	47,2000	1 082	51 255	10:58
MERCOR (MCR)	24,8000	1,22%	24,8000	24,8000	24,8000	1	25	09:04
MEXPOLSKA (MEX)	3,7800	-0,26%	3,7900	3,7900	3,7800	8	30	10:35
MFO	37,6000	0,80%	37,5000	37,6000	37,0000	2 216	83 112	10:22
MILKILAND (MLK)	1,7100	-3,93%	1,6900	1,7150	1,6900	11 024	18 732	09:51
MILLENNIUM (MIL)	14,3900	-2,04%	14,6900	14,7900	14,3700	578 420	8 395 218	11:04
MIRACULUM (MIR)	0,8900	-0,89%	0,8980	0,8980	0,8900	1 733	1 556	09:15
MIRBUD (MRB)	13,9000	0,72%	13,8800	13,9400	13,7100	35 141	486 116	11:04
MLPGROUP (MLG)	82,6000	-0,96%	84,0000	84,2000	82,6000	192	15 903	11:00
MLSYSTEM (MLS)	17,4600	-0,11%	17,2400	17,4600	17,2400	188	3 269	11:04
MOBRUK (MBR)	295,0000	0,00%	297,0000	297,5000	292,0000	1 688	496 286	11:04
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,5400	-0,94%	31,1000	31,5600	31,1000	576	18 055	10:14
MOLECURE (MOC)	5,7700	-3,51%	5,9700	6,0400	5,7700	27 277	160 845	11:04
MONNARI (MON)	4,8200	0,00%	4,8200	4,8200	4,8200	10	48	09:27
MOSTALPLC (MSP)	15,3500	-1,29%	15,8000	15,8000	15,3500	181	2 784	10:41
MOSTALWAR (MSW)	7,9000	0,77%	7,9000	7,9000	7,9000	335	2 647	10:10
MOSTALZAB (MSZ)	5,7000	0,35%	5,6900	5,7000	5,6700	13 140	74 799	11:00
MOVIEGAME (MOV)	15,2000	-1,81%	15,3200	15,4000	15,1600	751	11 430	10:54
MURAPOL (MUR)	39,1500	0,13%	39,0000	39,4000	39,0000	1 011	39 653	10:46
MUZA (MZA)	12,4500	-9,12%	13,3000	13,7000	12,0000	3 983	50 205	11:03
MWTRADE (MWT)	(3,5400)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7150	1,31%	2,6650	2,7500	2,6300	12 913	34 432	11:02
NEUCA (NEU)	685,0000	0,15%	690,0000	690,0000	682,0000	130	88 994	10:51
NEWAG (NWG)	69,9000	-0,14%	69,9000	70,0000	69,0000	1 264	87 837	11:04
NEXITY (NXG)	1,9600	0,00%	1,8600	1,9600	1,8600	161	300	09:12
NOCTILUCA (NCL)	105,0000	1,94%	103,0000	105,0000	102,0000	1 823	189 672	10:56
NOVATURAS (NTU)	7,7600	-1,27%	7,7600	7,7600	7,7600	12	93	09:38
NOVAVISGR (NVG)	1,2640	-2,62%	1,2900	1,2900	1,2620	14 633	18 851	10:38
NOVITA (NVT)	(95,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6200	-2,21%	0,6160	0,6200	0,6160	8 155	5 035	11:02
NTTSYSTEM (NTT)	9,6000	0,63%	9,5200	9,9000	9,5200	1 842	17 787	10:54
ODLEWNIE (ODL)	9,0600	-1,52%	9,1000	9,1000	9,0600	102	927	09:44
ONDE (OND)	10,1000	0,20%	10,0200	10,2200	9,9400	12 964	130 363	11:04
ONESANO (ONO)	0,9280	-1,49%	0,9100	0,9380	0,9060	3 607	3 296	10:22
OPONEO.PL (OPN)	95,0000	1,28%	94,0000	95,0000	94,0000	2 276	215 876	10:39
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,1560	-0,78%	9,2500	9,3340	9,1500	116 157	1 071 673	11:04
ORCOGROUP (OPG)	4,8000	14,83%	4,6800	4,9000	4,5400	6 156	29 636	10:55
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	11:00
OTLOG (OTS)	15,3400	0,39%	15,1800	15,3400	15,1800	180	2 740	10:57
OTMUCHOW (OTM)	5,2800	1,15%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,6000	-3,35%	2,6100	2,6100	2,6000	600	1 560	09:02
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	61,0000	1,67%	60,0000	61,6000	60,0000	450	27 331	10:50
PATENTUS (PAT)	3,4800	-1,97%	3,5600	3,5600	3,3600	9 239	31 374	10:53
PBG	#0,0200	11,11%	-	-	-	-	-	09:44
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,7200	0,37%	2,7100	2,7200	2,7100	2 095	5 681	10:03
PCCROKITA (PCR)	68,5000	0,15%	68,6000	68,7000	68,2000	751	51 430	11:03
PCFGROUP (PCF)	5,6600	1,98%	5,6200	5,7000	5,5100	15 640	87 822	11:01
PEKABEX (PBX)	17,9500	0,00%	17,9500	17,9500	17,9500	13	233	09:57
PEKAO (PEO)	190,1500	0,93%	189,4000	191,5000	189,3000	105 753	20 124 817	11:04
Reklama
PEPCO (PCO)	21,1200	-0,61%	21,2500	21,4900	21,0100	169 261	3 587 936	11:04	Reklama
PEPEES (PPS)	0,9700	0,00%	0,9700	0,9700	0,9400	1 023	962	10:58
PGE	11,4950	-0,22%	11,5200	11,6300	11,4800	2 146 479	24 862 343	11:03
PGFGROUP (PGV)	0,4320	-0,46%	0,4320	0,4320	0,4320	5 622	2 429	11:00
PHARMENA (PHR)	3,4900	-0,29%	3,4900	3,5600	3,4900	1 127	3 967	09:57
PHN	10,0000	0,00%	10,0000	10,0000	9,9400	207	2 069	10:55
PHOTON (PEN)	3,3300	1,52%	3,3000	3,3400	3,3000	1 825	6 056	11:03
PKNORLEN (PKN)	85,3000	1,02%	84,4400	85,4600	84,4400	703 820	59 870 117	11:04
PKOBP (PKO)	77,8800	1,22%	77,0000	77,9800	77,0000	680 424	52 881 111	11:04
PKPCARGO (PKP)	15,5400	0,91%	15,5000	15,5900	15,3700	14 879	229 882	10:59
PLAYWAY (PLW)	296,0000	-0,34%	298,5000	299,5000	296,0000	249	74 125	10:46
PLAZACNTR (PLZ)	2,4500	-1,21%	2,4600	2,4600	2,4500	1 828	4 479	10:53
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,4000	1,34%	59,6000	60,6000	59,6000	325	19 531	11:04
POLICE (PCE)	9,0200	0,00%	9,0200	9,0200	9,0200	4	36	09:00
POLIMEXMS (PXM)	4,5900	-1,71%	4,6050	4,6700	4,5550	90 713	416 664	11:04
POLTREG (PTG)	(33,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,4200	0,35%	1,4250	1,4250	1,4200	1 128	1 602	10:32
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	10:43
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,2000	-1,15%	17,4000	17,4000	17,2000	218	3 750	10:20
PROTEKTOR (PRT)	1,5000	-1,96%	1,5000	1,5000	1,5000	12 573	18 860	11:02
PTWP (PTW)	101,0000	-1,94%	99,0000	101,0000	97,5000	95	9 416	10:28
PULAWY (ZAP)	52,0000	-0,38%	51,2000	52,0000	51,0000	286	14 651	10:29
PURE (PUR)	4,4480	0,18%	4,4400	4,4900	4,2660	8 248	36 330	11:00
PZU	60,7400	-0,43%	61,0000	61,3000	60,5200	558 011	33 954 196	11:04
QNATECHNO (QNA)	29,6000	4,59%	28,4000	29,7000	28,4000	520	15 374	10:29
QUANTUM (QNT)	27,0000	0,75%	27,0000	27,0000	27,0000	43	1 161	11:00
QUERCUS (QRS)	10,7000	-0,47%	10,6000	10,8000	10,6000	2 471	26 457	10:47
RAEN (RAE)	0,3020	-0,82%	0,3050	0,3050	0,3005	8 880	2 695	10:55
RAFAKO (RFK)	0,1968	1,44%	0,1950	0,1986	0,1902	1 216 303	237 194	11:03
RAFAMET (RAF)	63,0000	-7,35%	67,0000	70,0000	61,0000	5 447	347 041	11:04
RAINBOW (RBW)	130,1000	-0,46%	131,0000	131,4000	129,5000	14 468	1 886 831	11:03
RANKPROGR (RNK)	4,0700	-0,25%	4,0800	4,0800	3,9600	85	344	11:02
RAWLPLUG (RWL)	16,1500	-0,92%	16,1500	16,1500	16,1500	52	840	10:36
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0900	0,93%	1,0900	1,0900	1,0900	52	57	09:00
RELPOL (RLP)	5,2000	1,17%	5,1200	5,2000	5,1200	9 226	47 443	11:04
REMAK (RMK)	13,2500	-1,49%	13,4500	13,4500	13,2500	511	6 773	09:38
RENDER (RND)	96,2000	-3,41%	97,0000	97,0000	96,2000	109	10 520	10:43
ROPCZYCE (RPC)	27,5000	-0,72%	27,5000	27,7000	27,5000	110	3 026	10:53
RYVU (RVU)	31,1000	-0,96%	31,3000	31,5500	31,1000	3 235	101 027	11:03
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,5000	-0,44%	22,7000	22,8000	22,5000	14	316	10:50
SANPL (SPL)	515,6000	0,51%	514,0000	520,0000	514,0000	8 578	4 436 878	11:02
SANTANDER (SAN)	31,0450	0,47%	30,9000	31,2700	30,9000	105	3 260	10:07
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	152,0000	-0,39%	152,8000	154,0000	152,0000	170	26 011	10:03
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	-0,94%	8,5000	8,5000	8,4000	3 025	25 630	10:41
SELENAFM (SEL)	36,2000	1,12%	36,2000	36,2000	36,2000	20	724	09:00
SELVITA (SLV)	29,0000	0,00%	29,4000	29,4000	28,9000	7 508	218 271	11:02
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4950	-0,60%	0,4960	0,4960	0,4700	49 500	23 655	09:53
SHOPER (SHO)	51,8000	0,00%	52,0000	52,6000	51,4000	4 935	256 052	11:03
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	3	17	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,8260)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	#28,0000	1,45%	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,6000	-2,89%	82,8000	82,8000	80,6000	62	5 021	10:47
SOHODEV (SHD)	0,3860	0,00%	0,3860	0,3860	0,3860	1 987	767	11:00
SONEL (SON)	16,2000	0,00%	16,2500	16,2500	15,9500	1 075	17 217	11:00
SOPHARMA (SPH)	(14,0500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	586,0000	0,00%	582,0000	588,0000	578,0000	80	46 738	10:58
STALEXP (STX)	3,0950	0,81%	3,0700	3,0950	3,0650	8 925	27 451	11:01
STALPROD (STP)	255,0000	-0,78%	256,0000	256,0000	255,0000	45	11 515	09:28
Reklama
STALPROFI (STF)	8,5200	0,00%	8,5800	8,5800	8,5200	245	2 095	09:53	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	11:00
SUNEX (SNX)	7,6200	6,28%	7,3400	7,9400	7,3400	25 390	193 271	11:03
SYGNITY (SGN)	113,5000	0,44%	113,0000	115,0000	111,5000	999	113 243	11:04
SYNEKTIK (SNT)	198,0000	-1,10%	202,6000	203,0000	197,0000	8 276	1 649 655	11:03
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	0,00%	121,5000	121,5000	120,5000	61	7 405	10:14
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6300	-1,78%	8,7860	8,8400	8,6140	458 583	3 998 957	11:04
TBULL (TBL)	4,2600	15,76%	4,2600	4,2600	4,2600	1	4	11:00
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:12
TESGAS (TSG)	2,4000	1,69%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	55,1500	-1,34%	55,9000	56,0000	54,8500	42 093	2 319 795	11:03
TORPOL (TOR)	37,0000	-0,94%	37,0000	37,2500	36,9500	1 698	62 746	11:01
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:00
TOYA (TOA)	9,0200	0,22%	9,0300	9,0500	8,9500	23 735	213 587	11:04
TRAKCJA (TRK)	2,2100	-0,23%	2,2200	2,2300	2,1900	5 566	12 315	10:44
TRANSPOL (TRN)	4,3000	-0,69%	4,2300	4,3000	4,2300	29	123	09:50
TRITON (TRI)	3,6800	6,98%	3,6800	3,6800	3,6800	190	699	11:00
TSGAMES (TEN)	83,8000	-0,24%	84,0000	84,7000	83,4000	1 973	166 016	11:00
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,4000	0,44%	11,2500	11,4500	11,0000	639	7 219	10:39
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,4500	-0,87%	11,5500	11,5500	11,4500	789	9 062	10:35
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9200	2,06%	7,7600	7,9400	7,6600	622	4 830	10:54
UNIMOT (UNT)	141,6000	0,14%	141,4000	142,0000	141,4000	256	36 272	10:56
URTESTE (URT)	49,2000	0,82%	48,8000	49,2000	48,8000	213	10 430	10:15
VERCOM (VRC)	119,8000	-0,83%	120,0000	120,0000	118,6000	350	41 730	10:45
VIGOPHOTN (VGO)	512,0000	0,79%	508,0000	512,0000	508,0000	66	33 644	10:44
VINDEXUS (VIN)	11,4500	0,88%	11,4500	11,4500	11,4500	82	939	09:09
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:00
VIVID (VVD)	0,5360	3,47%	0,5220	0,5360	0,5220	11 193	5 953	10:05
VOTUM (VOT)	44,4500	0,45%	44,2000	44,9000	44,2000	1 724	76 750	10:49
VOXEL (VOX)	163,6000	-0,24%	164,6000	165,0000	163,6000	245	40 223	11:03
VRG	3,7700	-0,79%	3,8000	3,8000	3,7700	578	2 179	09:32
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6400	2,5900	5 145	13 339	10:46
WASKO (WAS)	1,7800	0,56%	1,7600	1,7800	1,7350	3 452	6 083	09:46
WAWEL (WWL)	676,0000	0,00%	672,0000	676,0000	672,0000	25	16 856	10:33
WIELTON (WLT)	5,8900	-0,17%	5,9500	5,9600	5,8800	97 325	574 198	10:55
WIKANA (WIK)	(7,0500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	0,2920	14,96%	0,2920	0,2920	0,2920	122	36	11:00
WIRTUALNA (WPL)	82,0000	0,37%	82,0000	83,4000	82,0000	1 399	115 654	11:04
WITTCHEN (WTN)	18,8400	-0,32%	19,1600	19,1600	18,8000	1 602	30 328	11:02
XPLUS (XPL)	3,5600	2,89%	3,4600	3,5600	3,4600	425	1 502	10:50
XTPL (XTP)	77,9000	-0,64%	78,3000	78,4000	77,6000	544	42 350	10:36
XTRADEBDM (XTB)	71,9600	2,80%	70,3200	73,2000	70,3000	339 793	24 511 736	11:04
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,5600	-0,46%	21,6600	21,8800	21,5200	89 480	1 938 351	11:04
ZAMET (ZMT)	0,8400	-0,94%	0,8520	0,8520	0,8400	4 954	4 195	09:53
ZEPAK (ZEP)	24,9000	0,00%	24,9000	25,0000	24,5500	2 691	66 677	11:01
ZREMB (ZRE)	6,3700	1,11%	6,3000	6,4100	6,2800	16 196	103 219	11:01
ZUE	9,9000	-1,00%	9,9000	9,9200	9,9000	711	7 043	10:56

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.