Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	108 269,75	-0,26%	109 323,37	109 323,37	108 269,75	108 552,82	169 788 525	09:56
WIG20	2 946,05	-0,57%	2 983,63	2 987,08	2 944,38	2 962,94	154 612 609	10:11
WIG30	3 800,85	-0,61%	3 854,51	3 854,51	3 800,32	3 823,99	175 786 172	10:11
mWIG40	8 088,22	-0,16%	8 142,61	8 148,34	8 083,72	8 101,42	27 229 493	09:56
sWIG80	29 536,82	0,24%	29 553,52	29 623,58	29 505,54	29 467,35	11 644 180	09:56
WIG-BANKI	17 743,07	-0,49%	17 987,68	17 987,68	17 743,07	17 831,24	39 232 212	09:56
WIG-BUDOW	8 680,29	-1,42%	8 803,20	8 837,15	8 662,27	8 804,98	9 778 051	09:56
WIG-CHEMIA	8 202,00	-0,53%	8 274,58	8 274,58	8 165,47	8 245,67	684 319	09:56
WIG-ENERG	4 498,28	-1,60%	4 545,88	4 551,41	4 481,77	4 571,31	9 339 460	09:56
WIG-INFO	9 973,51	0,26%	10 048,94	10 073,82	9 968,97	9 947,92	4 602 525	09:56
WIG-MEDIA	7 119,91	0,31%	7 133,96	7 182,27	7 099,23	7 098,02	312 118	09:56
WIG-NRCHOM	5 639,39	-0,05%	5 656,58	5 665,95	5 626,71	5 642,01	530 026	09:56
WIG-PALIWA	9 184,98	0,75%	9 188,46	9 243,14	9 158,96	9 116,58	29 840 752	09:56
WIG-Poland	(113 425,95)	-	-	-	-	113 425,95	159 750 339	06:20
WIG-SPOZYW	2 953,95	-0,07%	2 945,37	2 953,95	2 936,97	2 956,06	641 181	09:56
WIG20lev	602,82	-0,72%	615,42	616,83	602,77	607,20	127 189 036	09:56
WIG20short	2 862,53	0,43%	2 832,95	2 862,65	2 829,63	2 850,41	127 189 036	09:56
GPWB-B1Y3Y	(1 267,15)	-	-	-	-	1 267,15	-	06:20
GPWB-B1Y4Y	(1 270,98)	-	-	-	-	1 270,98	-	06:20
GPWB-B1Y5Y	(1 275,12)	-	-	-	-	1 275,12	-	06:20
GPWB-B3Y5Y	(1 285,88)	-	-	-	-	1 285,88	-	06:20
GPWB-B5Y	(1 278,85)	-	-	-	-	1 278,85	-	06:20
GPWB-BWZ	(1 273,78)	-	-	-	-	1 273,78	-	06:20
INNOVATOR	(1 774,62)	-	-	-	-	1 774,62	50 743 699	06:20
mWIG40dvp	(211,22)	-	-	-	-	211,22	27 674 386	06:20
mWIG40TR	12 550,60	-0,16%	12 635,09	12 643,90	12 543,63	12 571,08	27 229 493	09:56
mWIG40TRlv	19 990,61	-0,36%	20 260,30	20 288,42	19 968,36	20 063,24	27 229 493	09:56
mWIG40TRsh	2 305,71	0,24%	2 290,25	2 306,98	2 288,64	2 300,29	27 229 493	09:56
sWIG80dvp	(700,46)	-	-	-	-	700,46	11 776 142	06:20
sWIG80TR	45 760,34	0,24%	45 786,22	45 894,76	45 711,88	45 652,70	11 644 180	09:56
WIG140	2 100,17	-0,26%	2 120,99	2 120,99	2 100,17	2 105,71	166 062 708	09:56
WIG20dvp	(55,92)	-	-	-	-	55,92	128 084 353	06:20
WIG20TR	6 344,46	-0,34%	6 410,52	6 417,94	6 344,20	6 366,08	127 189 036	09:56
WIG20TRlev	5 543,52	-0,72%	5 659,40	5 672,41	5 543,07	5 583,46	127 189 036	09:56
WIG20TRsht	2 678,36	0,41%	2 650,68	2 678,47	2 647,57	2 667,37	127 189 036	09:56
WIG30TR	8 040,67	-0,34%	8 132,17	8 132,17	8 040,00	8 067,80	145 093 680	09:56
WIG-CEE	(2 503,70)	-	-	-	-	2 503,70	658 917	06:20
WIGdiv	2 396,84	0,04%	2 410,78	2 413,66	2 396,84	2 395,81	47 483 650	09:56
WIGdivplus	2 209,34	-0,29%	2 230,80	2 230,80	2 209,09	2 215,86	71 949 199	09:56
WIG.GAMES	17 520,52	-0,20%	17 668,85	17 722,18	17 516,44	17 554,99	8 946 584	09:56
WIG-GORNIC	4 507,99	-0,69%	4 573,85	4 578,49	4 507,99	4 539,09	9 370 847	09:56
WIG-GRY	21 660,95	-0,44%	21 983,23	21 999,67	21 648,27	21 756,05	10 019 490	09:56
WIGind	17 272,16	0,09%	17 313,91	17 338,53	17 241,66	17 256,40	2 298 328	09:56
WIG-LEKI	3 413,24	-0,42%	3 424,20	3 433,25	3 402,00	3 427,51	511 950	09:56
WIGmed	19 491,16	0,47%	19 516,18	19 579,72	19 489,07	19 400,88	5 918 663	09:56
WIG-MOTO	8 624,08	0,44%	8 650,21	8 673,39	8 605,21	8 586,17	700 008	09:56
WIG.MS-BAS	17 841,33	-1,33%	18 037,55	18 100,28	17 801,43	18 082,12	17 827 287	09:56
WIG.MS-ECM	8 951,45	0,30%	9 002,64	9 014,46	8 925,83	8 924,99	20 926 160	09:56
WIG.MS-FIN	21 049,79	-0,59%	21 345,05	21 346,36	21 046,92	21 175,19	36 134 559	09:56
WIG-ODZIEZ	11 980,95	-0,44%	12 127,71	12 140,18	11 968,13	12 033,63	7 106 119	09:56
WIGtechTR	18 432,25	0,03%	18 580,64	18 580,64	18 432,25	18 426,29	21 128 806	09:56
WIG-Ukrain	(536,23)	-	-	-	-	536,23	597 060	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4300	-1,62%	2,4300	2,4300	2,4300	637	1 548	09:55	Reklama
08OCTAVA (08N)	#0,7400	-0,67%	-	-	-	-	-	08:30
11BIT (11B)	186,9000	0,48%	186,1000	189,0000	186,0000	2 103	394 685	09:56
3RGAMES (3RG)	0,9600	8,60%	0,8840	1,0350	0,8840	363 421	353 480	09:56
4MASS (4MS)	4,7400	0,85%	4,6700	4,7400	4,6650	6 136	28 865	09:56
ABPL (ABE)	96,5000	0,31%	96,2000	96,7000	95,8000	162	15 574	09:55
ACAUTOGAZ (ACG)	27,4000	0,74%	27,0000	27,4000	27,0000	53	1 440	09:24
ACTION (ACT)	26,0000	-1,89%	26,5000	26,5000	25,3500	3 887	101 430	09:56
ADIUVO (ADV)	0,8280	-0,48%	0,8360	0,8360	0,8280	5 157	4 281	09:54
AGORA (AGO)	9,3000	-1,06%	9,3000	9,4800	9,3000	3 398	31 631	09:44
AGROTON (AGT)	4,8700	-2,60%	5,0000	5,0000	4,8700	544	2 655	09:19
AIGAMES (ALG)	0,9100	0,00%	0,9100	0,9100	0,9100	100	91	09:00
AILLERON (ALL)	19,9600	0,00%	20,0000	20,1000	19,8400	871	17 399	09:45
AIRWAY (AWM)	0,4175	0,60%	0,4150	0,4200	0,4100	6 138	2 548	09:56
ALIOR (ALR)	101,4000	-1,27%	102,9000	103,9000	101,3500	55 940	5 758 984	09:56
ALLEGRO (ALE)	36,4950	0,54%	36,4000	36,7500	36,3000	81 018	2 956 915	09:56
ALTA (AAT)	2,1900	3,30%	2,1700	2,1900	2,1700	13 326	29 136	09:41
ALTUSTFI (ALI)	1,9000	0,26%	1,8950	1,9200	1,8300	7 474	14 158	09:56
AMBRA (AMB)	21,8000	0,23%	21,9500	21,9500	21,7500	879	19 217	09:49
AMICA (AMC)	59,7000	0,00%	59,7000	59,7000	59,5000	148	8 827	09:55
AMPLI (APL)	(0,9400)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,4200	0,78%	15,3000	15,4400	15,2400	8 288	126 754	09:56
ANSWEAR (ANR)	29,0000	1,05%	29,3500	29,4000	28,8500	784	22 943	09:56
APATOR (APT)	21,3500	0,47%	21,3000	21,4000	21,1500	11 501	244 961	09:53
APLISENS (APN)	19,2500	0,00%	19,2500	19,2500	19,2500	19	366	09:03
APSENERGY (APE)	2,6000	0,39%	2,5900	2,6000	2,5900	508	1 317	09:34
ARCHICOM (ARH)	49,0000	-1,01%	49,4000	49,8000	49,0000	819	40 388	09:53
ARCTIC (ATC)	11,6000	0,00%	11,6200	11,7400	11,6000	6 712	78 417	09:55
ARLEN (ARL)	37,5200	0,11%	37,4900	37,8800	37,4900	5 913	222 827	09:47
ARTIFEX (ART)	15,2800	-1,29%	15,4600	15,4600	15,2800	5	77	09:07
ASBIS (ASB)	28,5000	1,06%	28,3000	28,7400	28,3000	18 751	535 516	09:56
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,4000	0,68%	88,2000	89,8000	88,2000	132	11 763	09:52
ASSECOPOL (ACP)	206,4000	-0,10%	206,6000	209,6000	206,4000	1 668	345 578	09:55
ASSECOSEE (ASE)	77,1000	0,13%	77,0000	77,5000	76,3000	393	30 271	09:56
ASTARTA (AST)	47,9500	-0,72%	48,0000	48,0000	47,2500	11 644	558 484	09:38
ATAL (1AT)	58,8000	0,86%	58,3000	59,4000	58,3000	1 034	60 642	09:56
ATENDE (ATD)	3,2100	0,63%	3,1900	3,2100	3,1900	323	1 035	09:45
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	115	1 852	09:04
ATLANTIS (ATS)	2,0800	-3,26%	2,1100	2,1100	2,0800	3 319	6 952	09:36
ATMGRUPA (ATG)	3,8000	-0,52%	3,8200	3,8200	3,8000	1 541	5 873	09:21
ATREM (ATR)	41,6000	0,48%	41,4000	42,1000	41,4000	837	34 950	09:52
AUTOPARTN (APR)	20,6000	1,98%	20,3500	20,6500	20,3500	11 824	242 073	09:52
BBIDEV (BBD)	5,5500	0,00%	5,5500	5,5500	5,5500	335	1 859	09:43
BENEFIT (BFT)	3 460,0000	0,58%	3 455,0000	3 460,0000	3 430,0000	187	645 295	09:56
BEST (BST)	26,0000	0,00%	26,0000	26,0000	26,0000	300	7 800	09:13
BETACOM (BCM)	5,2500	0,96%	5,2500	5,3000	5,2500	2 670	14 068	09:16
BIGCHEESE (BCS)	14,6600	4,56%	14,0200	14,9000	13,9200	13 141	190 303	09:54
BIOCELTIX (BCX)	108,0000	-1,82%	111,0000	111,0000	107,6000	1 236	136 318	09:41
BIOMAXIMA (BMX)	13,6000	-1,45%	13,8000	13,8000	13,6000	775	10 685	09:27
BIOMEDLUB (BML)	4,9900	-0,60%	5,0000	5,0400	4,9500	11 996	59 737	09:53
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,1500	10	172	09:00
BIOTON (BIO)	4,1900	1,70%	4,1200	4,2000	4,1200	86 012	358 268	09:54
BLOOBER (BLO)	32,1500	-1,23%	32,2500	32,7000	32,1000	3 339	108 173	09:52
BNPPPL (BNP)	104,5000	0,48%	105,0000	105,0000	104,5000	121	12 703	09:42
BOGDANKA (LWB)	24,4000	1,67%	24,3000	24,6500	24,2000	4 434	108 125	09:44
BOOMBIT (BBT)	6,9400	1,17%	6,9400	6,9400	6,9400	147	1 020	09:19
BORYSZEW (BRS)	6,2400	-1,27%	6,3200	6,3200	6,2200	7 189	44 902	09:46
BOS	10,5000	0,96%	10,4000	10,5000	10,4000	7	73	09:18
BOWIM (BOW)	4,4400	-0,67%	4,4900	4,5600	4,4400	2 021	9 028	09:48
BRAND24 (B24)	59,8000	0,34%	59,6000	59,8000	59,4000	15	894	09:27
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	603,0000	-2,46%	620,0000	620,8000	595,6000	12 642	7 658 567	09:55
BUMECH (BMC)	8,7600	2,22%	8,5000	8,8300	8,5000	9 959	87 006	09:56
CAPITAL (CPA)	#0,2200	12,82%	-	-	-	-	-	08:30
CAPITEA (CAP)	#0,4600	0,11%	-	-	-	-	-	09:00
CAPTORTX (CTX)	44,0000	7,58%	42,9000	44,3000	42,9000	3 590	157 137	09:56
CASPAR (CSR)	3,9400	-0,51%	3,9400	3,9400	3,9400	254	1 001	09:00
CAVATINA (CAV)	14,2500	2,52%	14,0000	14,2500	13,8000	392	5 487	09:31
CCC	208,1000	-0,19%	210,5000	211,5000	207,6000	19 559	4 105 106	09:56
Reklama
CCENERGY (CCE)	(0,3080)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	252,0000	-0,51%	255,3000	256,9000	251,6000	31 309	7 973 573	09:56
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	5,8200	-2,35%	5,8000	5,9400	5,8000	1 467	8 524	09:43
CEZ	216,4000	1,12%	216,4000	216,4000	216,4000	14	3 030	09:35
CFI	#0,1640	0,00%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,8800	0,35%	2,8700	2,9500	2,8350	166 821	483 792	09:52
CITYSERV (CTS)	#5,6500	-0,88%	-	-	-	-	-	09:23
CLNPHARMA (CLN)	24,0000	-0,21%	24,2000	24,2000	24,0000	1 840	44 435	09:38
CLOUD (CLD)	46,8000	0,21%	46,8000	46,8000	46,8000	3	140	09:07
COALENERG (CLE)	2,4200	-0,41%	2,4300	2,4300	2,4000	4 084	9 807	09:44
COGNOR (COG)	7,4100	2,21%	7,4450	7,4450	7,3050	6 179	45 918	09:53
COLUMBUS (CLC)	6,8600	1,33%	6,8000	6,8800	6,7700	9 997	68 093	09:55
COMP (CMP)	274,0000	-0,36%	275,0000	276,0000	270,0000	348	95 427	09:55
COMPERIA (CPL)	(4,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8740	-2,24%	0,8940	0,8940	0,8740	4 533	3 975	09:34
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,5000	2 540	1 270	09:00
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	462,0000	0,22%	464,0000	469,0000	457,0000	112	51 711	09:55
CREOTECH (CRI)	289,0000	-0,86%	292,0000	296,5000	289,0000	423	123 775	09:56
CYBERFLKS (CBF)	163,0000	2,90%	158,6000	163,0000	157,6000	2 607	419 311	09:56
CYFRPLSAT (CPS)	15,3000	-1,92%	15,6000	15,6350	15,2750	270 780	4 167 612	09:56
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	52,8000	-3,30%	54,4000	54,6000	52,6000	4 572	243 758	09:56
DATAWALK (DAT)	108,9800	-1,73%	111,0000	112,2000	105,2000	4 961	538 470	09:54
DBENERGY (DBE)	11,5000	0,00%	11,5000	11,5000	11,0500	46	523	09:12
DEBICA (DBC)	83,4000	0,00%	83,4000	83,4000	83,0000	185	15 415	09:39
DECORA (DCR)	71,8000	-0,55%	72,2000	72,2000	71,0000	545	39 120	09:47
DEKPOL (DEK)	71,8000	-1,10%	72,2000	72,6000	71,8000	411	29 614	09:54
DELKO (DEL)	6,7800	0,00%	6,7800	6,8800	6,7800	477	3 237	09:27
DEVELIA (DVL)	8,5900	-1,26%	8,7000	8,7500	8,5700	5 774	50 116	09:55
DGA	(19,2000)	-	-	-	-	-	-	09:00
DIAG (DIA)	177,2500	0,14%	178,0000	178,8000	176,5500	12 004	2 134 169	09:56
DIGITANET (DIG)	83,0000	-0,84%	83,2000	83,3000	81,3000	1 029	84 903	09:56
DIGITREE (DTR)	12,9000	0,00%	12,9000	12,9000	12,9000	30	387	09:52
DINOPL (DNP)	511,6000	-0,08%	513,4000	520,6000	511,0000	10 465	5 379 655	09:56
DMGROUP (DMG)	3,6900	1,65%	3,6300	3,7100	3,6200	7 324	26 521	09:48
DOMDEV (DOM)	244,0000	0,83%	242,0000	244,5000	241,0000	641	156 148	09:56
DRAGOENT (DGE)	(21,9000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,6500	0,00%	32,5500	32,6500	32,3500	1 200	39 070	09:41
ECHO (ECH)	5,3800	0,37%	5,3200	5,3800	5,2800	46	244	09:22
EDINVEST (EDI)	6,1000	0,00%	6,1000	6,1000	6,1000	100	610	09:27
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,8000	-0,41%	49,0000	49,5000	48,6000	15 606	765 691	09:56
ELKOP (EKP)	2,3900	-3,24%	2,4000	2,4000	2,3900	1 625	3 900	09:41
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,4000	-1,22%	19,7000	19,9100	19,3300	28 262	551 053	09:56
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	308	6 160	09:00
ENERGA (ENG)	12,7000	0,32%	12,6000	12,7000	12,6000	1 556	19 646	09:46
ENERGOINS (ENI)	2,1900	-0,90%	2,1900	2,1900	2,1800	852	1 865	09:48
ENTER (ENT)	56,4000	0,00%	56,4000	57,3000	56,4000	420	23 863	09:50
EQUNICO (EQU)	0,7700	3,77%	0,7660	0,7700	0,7660	849	652	09:29
ERBUD (ERB)	33,5000	-0,89%	33,6500	34,0000	33,5000	1 851	62 489	09:41
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,0000	-0,26%	37,5000	38,2000	37,3000	3 292	123 886	09:54
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,4800	-2,61%	4,6000	4,6000	4,4000	23 311	104 077	09:55
EUROCASH (EUR)	8,3600	0,24%	8,3700	8,4400	8,3450	41 356	346 277	09:56
EUROHOLD (EHG)	(2,7800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	24,0000	1,27%	24,0000	24,2000	24,0000	336	8 073	09:54
FABRITY (FAB)	28,2000	0,00%	28,2000	28,2000	28,2000	86	2 425	09:32
FASING (FSG)	12,0000	0,00%	12,0000	12,0000	12,0000	24	288	09:39
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,6500	0,00%	12,6500	12,6500	12,6500	2	25	09:00
FERRO (FRO)	36,1000	1,98%	35,7000	36,5000	35,7000	6 683	241 129	09:55
FMG	120,5000	0,84%	119,5000	122,5000	119,5000	29	3 530	09:44
FON	#0,7600	0,00%	-	-	-	-	-	09:19
FORTE SA (FTE)	30,3000	0,33%	30,3000	30,3000	30,1000	417	12 586	09:53
Reklama
GAMEOPS (GOP)	14,9200	-4,97%	15,4800	15,4800	14,0200	15 287	229 376	09:47	Reklama
GAMFACTOR (GIF)	6,9800	1,16%	6,7600	6,9800	6,7600	9 069	63 033	09:54
GENOMTEC (GMT)	6,9700	7,23%	6,5200	7,0200	6,5200	23 177	158 636	09:56
GETIN (GTN)	0,5380	-0,37%	0,5480	0,5530	0,5300	200 565	107 766	09:56
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(25,0000)	-	-	-	-	-	-	09:00
GPW	53,4000	-0,56%	53,2500	53,7500	53,2500	4 065	217 264	09:56
GREENX (GRX)	1,9500	-0,51%	1,9200	1,9560	1,9120	138 450	266 846	09:56
GRENEVIA (GEA)	2,6700	-0,74%	2,6900	2,6900	2,6600	7 552	20 139	09:51
GRODNO (GRN)	9,3800	-2,29%	9,5200	9,5200	9,3600	2 079	19 580	09:56
GRUPAAZOTY (ATT)	19,3300	-0,77%	19,5000	19,5800	19,2000	31 612	611 008	09:52
GRUPRACUJ (GPP)	65,9000	1,70%	64,8000	65,9000	64,8000	113	7 366	09:09
GTC	4,2700	0,23%	4,2100	4,2700	4,2100	111	472	09:29
HANDLOWY (BHW)	110,4000	-1,08%	111,6000	111,6000	109,8000	4 046	447 156	09:55
HARPER (HRP)	6,4000	-2,14%	6,5400	6,5400	6,4000	882	5 667	09:52
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2550	-3,09%	1,2950	1,2950	1,2350	18 129	22 601	09:51
HUUUGE-S144 (HUGE)	19,2400	-0,10%	19,2600	19,2600	19,2000	1 573	30 282	09:54
HYDROTOR (HDR)	20,8000	1,46%	20,8000	20,8000	20,8000	3	62	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	23	13	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,6000	-2,89%	29,4000	29,4000	28,3500	1 145	32 711	09:52
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	27,0000	0,00%	27,0000	27,0000	27,0000	84	2 268	09:24
IMMOBILE (GKI)	3,3400	-3,47%	3,4600	3,4600	3,3400	13 607	45 957	09:52
IMPERIO (IMP)	1,3400	-4,29%	1,4000	1,4300	1,3000	27 531	36 832	09:45
IMS	3,5400	1,14%	3,5500	3,5500	3,5400	869	3 084	09:37
INC	2,0000	-0,99%	2,0000	2,0000	2,0000	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	328,5000	-0,76%	328,0000	331,0000	328,0000	330	108 777	09:53
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	3	22	09:00
INSTALKRK (INK)	40,8000	-0,49%	41,3000	41,3000	40,8000	410	16 797	09:54
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1300	-0,47%	2,0600	2,1300	2,0600	2 032	4 328	09:46
INTERCARS (CAR)	579,0000	0,00%	582,0000	583,0000	578,0000	773	449 576	09:54
INTERSPPL (IPO)	0,3710	3,63%	0,3710	0,3710	0,3710	10	4	09:00
INTROL (INL)	7,3800	1,37%	7,3000	7,3800	7,3000	860	6 339	09:32
IPOPEMA (IPE)	2,9000	-0,34%	2,9000	2,9000	2,9000	215	624	09:26
IZOBLOK (IZB)	(28,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8200	0,00%	3,8200	3,8200	3,8200	10	38	09:00
IZOSTAL (IZS)	2,9300	2,45%	2,9000	3,0100	2,9000	151 822	449 673	09:56
JRH	5,0000	0,00%	5,0000	5,0000	5,0000	1	5	09:00
JSW	26,1900	-2,28%	27,0000	27,2800	26,0800	118 052	3 142 117	09:56
JWWINVEST (JWW)	3,0100	-1,95%	3,0100	3,0100	3,0100	250	753	09:00
KCI	0,9160	0,00%	0,9100	0,9160	0,9100	767	700	09:52
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,8000	-1,66%	18,1000	18,1000	17,8000	454	8 135	09:35
KETY (KTY)	905,0000	0,17%	909,5000	910,0000	904,0000	290	263 285	09:55
KGHM (KGH)	135,1500	-0,55%	136,7500	137,2500	135,0500	42 909	5 850 215	09:56
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	18,1000	-2,16%	18,5000	18,5000	18,1000	3 082	56 159	09:47
KOGENERA (KGN)	62,4000	-1,27%	63,2000	63,4000	62,4000	374	23 613	09:30
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,3400	-0,74%	5,2600	5,3400	5,1400	5 170	26 985	09:52
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9380	-0,64%	0,9260	0,9380	0,9020	3 412	3 139	09:36
KRKA (KRK)	846,0000	-6,00%	862,0000	862,0000	824,0000	42	36 108	09:41
KRUK (KRU)	411,4000	-0,10%	414,0000	416,7000	409,1000	4 485	1 853 474	09:56
KRVITAMIN (KVT)	10,0000	0,00%	9,9800	10,0000	9,9800	2 003	20 030	09:48
KSGAGRO (KSG)	2,9300	0,00%	2,9300	2,9300	2,9300	297	870	09:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:16
LARQ (LRQ)	1,7900	1,99%	1,7900	1,7900	1,7900	3	5	09:00
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8300	152	430	09:09
LENTEX (LTX)	7,8000	-0,26%	7,8000	7,8000	7,6800	1 614	12 576	09:20
LESS (LES)	0,2400	-0,41%	0,2410	0,2410	0,2400	98	24	09:52
LIBET (LBT)	1,4400	5,88%	1,3600	1,4400	1,3600	3 010	4 325	09:56
LOKUM (LKD)	22,0000	-0,90%	22,2000	22,3000	22,0000	307	6 756	09:19
LPP	16 000,0000	-0,65%	16 150,0000	16 245,0000	15 970,0000	143	2 307 820	09:56
Reklama
LSISOFT (LSI)	25,2000	-3,08%	25,0000	25,2000	25,0000	84	2 101	09:17	Reklama
LUBAWA (LBW)	9,1850	0,05%	9,2400	9,3250	9,1700	24 449	225 290	09:51
MABION (MAB)	9,7000	1,36%	9,7100	9,7100	9,5700	1 245	11 970	09:21
MAKARONPL (MAK)	19,7000	0,61%	19,6400	19,7000	19,6400	123	2 421	09:21
MANGATA (MGT)	65,4000	0,93%	64,8000	65,4000	64,8000	17	1 102	09:09
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,6200	0,26%	7,6400	7,6400	7,6200	917	6 988	09:32
MAXCOM (MXC)	6,4000	0,31%	6,4000	6,4000	6,4000	6	38	09:02
MBANK (MBK)	878,8000	0,21%	877,0000	889,8000	877,0000	2 080	1 836 381	09:56
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	29,7000	3,48%	29,5000	29,8000	29,5000	8 557	253 378	09:52
MDIENERGIA (MDI)	1,1150	0,45%	1,1150	1,1150	1,1150	2	2	09:00
MEDICALG (MDG)	33,3000	-0,60%	33,6500	33,8000	33,2000	3 344	112 269	09:49
MEDINICE (ICE)	7,8000	-2,50%	7,8800	7,9000	7,8000	6 608	51 648	09:56
MEGARON (MEG)	#6,3000	0,00%	-	-	-	-	-	08:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,6000	22	679	09:55
MERCATOR (MRC)	48,2500	0,73%	48,0000	48,3000	47,8000	269	12 910	09:52
MERCOR (MCR)	26,0000	0,00%	25,8000	26,0000	25,8000	296	7 656	09:02
MEXPOLSKA (MEX)	3,6500	-1,35%	3,6500	3,6500	3,6500	2	7	09:00
MFO	34,0000	-0,87%	34,3000	34,3000	33,5000	183	6 177	09:36
MILKILAND (MLK)	1,9000	-4,04%	1,9450	1,9450	1,9000	11 972	22 976	09:40
MILLENNIUM (MIL)	15,0500	-0,27%	15,0800	15,2200	15,0400	200 219	3 037 714	09:55
MIRACULUM (MIR)	0,8500	0,00%	0,8500	0,8500	0,8500	10	9	09:14
MIRBUD (MRB)	14,2900	-0,76%	14,3800	14,4500	14,2700	53 374	768 213	09:56
MLPGROUP (MLG)	82,0000	2,50%	80,0000	82,0000	80,0000	8	650	09:17
MLSYSTEM (MLS)	16,6400	-1,30%	16,9200	16,9800	16,6400	1 829	30 773	09:52
MOBRUK (MBR)	297,0000	1,54%	296,5000	298,5000	293,5000	1 833	544 559	09:54
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9000	0,00%	32,9000	32,9000	32,7400	458	15 068	09:51
MOLECURE (MOC)	7,6000	-4,16%	7,9300	7,9900	7,3300	45 884	351 905	09:55
MONNARI (MON)	5,0800	0,00%	5,0800	5,0800	5,0800	10	51	09:13
MOSTALPLC (MSP)	15,3500	0,66%	15,3500	15,3500	15,3500	2	31	09:00
MOSTALWAR (MSW)	7,8200	-1,26%	7,8800	7,9400	7,7800	746	5 851	09:51
MOSTALZAB (MSZ)	6,1100	1,33%	6,0500	6,1200	6,0500	10 420	63 433	09:55
MOVIEGAME (MOV)	13,7800	-0,58%	13,8400	13,8400	13,7800	70	965	09:36
MURAPOL (MUR)	40,9500	0,86%	40,6000	41,1500	40,4000	1 866	75 942	09:51
MUZA (MZA)	(12,8000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5000	3,55%	3,5000	3,5400	3,5000	1 016	3 557	09:37
NANOGROUP (NNG)	2,5800	0,00%	2,5750	2,5800	2,5750	186	480	09:22
NEUCA (NEU)	669,0000	-0,15%	669,0000	672,0000	663,0000	192	128 343	09:56
NEWAG (NWG)	69,6000	-1,14%	70,4000	70,5000	69,4000	1 189	83 092	09:55
NEXITY (NXG)	2,5000	0,00%	2,4000	2,5000	2,4000	21	52	09:08
NOCTILUCA (NCL)	102,0000	0,00%	102,0000	102,0000	101,0000	263	26 767	09:47
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3200	-0,75%	1,3300	1,3300	1,3200	42 227	55 740	09:34
NOVITA (NVT)	96,0000	1,27%	96,0000	96,0000	96,0000	223	21 408	09:43
NTCAPITAL (NTC)	0,6680	2,77%	0,6300	0,6700	0,6300	6 392	4 175	09:34
NTTSYSTEM (NTT)	11,0000	0,00%	10,9500	11,0000	10,9500	393	4 312	09:37
ODLEWNIE (ODL)	9,0800	0,89%	9,0800	9,0800	9,0800	3 250	29 510	09:24
ONDE (OND)	10,1000	0,00%	10,1800	10,1800	10,1000	2 501	25 394	09:35
ONESANO (ONO)	#0,9140	2,93%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	92,6000	-0,86%	93,4000	93,4000	87,8000	2 564	233 245	09:55
OPTEAM (OPM)	3,9200	0,00%	3,9200	3,9200	3,9200	50	196	09:00
ORANGEPL (OPL)	8,8460	-1,10%	8,9820	8,9940	8,8340	53 590	477 589	09:56
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,0000	-1,55%	-	-	-	-	-	08:31
OTLOG (OTS)	14,7400	-0,81%	14,8400	14,8600	14,7400	108	1 603	09:50
OTMUCHOW (OTM)	5,0800	0,00%	5,0800	5,0800	5,0800	3	15	09:00
PAMAPOL (PMP)	(2,5800)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-1,84%	16,4000	16,4000	16,0000	190	3 058	09:38
PASSUS (PAS)	61,2000	-2,24%	61,8000	61,8000	61,2000	1 029	63 444	09:54
PATENTUS (PAT)	3,4800	-0,29%	3,4400	3,4800	3,4100	705	2 419	09:52
PBG	#0,0200	11,11%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	#0,5500	0,00%	-	-	-	-	-	08:31
PCCEXOL (PCX)	2,5700	0,39%	2,5900	2,5900	2,5700	1 070	2 754	09:50
PCCROKITA (PCR)	70,0000	0,14%	69,9000	70,0000	69,9000	410	28 675	09:56
PCFGROUP (PCF)	5,0700	1,40%	5,0000	5,0900	5,0000	2 138	10 756	09:54
PEKABEX (PBX)	18,2000	1,11%	18,0000	18,2000	18,0000	177	3 190	09:07
PEKAO (PEO)	202,1000	-0,25%	204,0000	205,0000	201,6000	50 809	10 328 322	09:56
PEPCO (PCO)	22,7900	1,56%	22,3500	22,8800	22,3500	441 547	10 007 989	09:56
Reklama
PEPEES (PPS)	0,9700	0,52%	0,9700	0,9700	0,9700	20	19	09:00	Reklama
PGE	12,1850	-2,68%	12,2700	12,3500	12,0650	560 606	6 848 846	09:56
PGFGROUP (PGV)	0,4820	-7,66%	0,5020	0,5220	0,4820	35 672	17 726	09:54
PHARMENA (PHR)	3,5500	0,28%	3,5000	3,5500	3,5000	46	161	09:34
PHN	9,9200	-0,80%	10,0000	10,0000	9,9200	2 993	29 832	09:46
PHOTON (PEN)	3,1700	0,00%	3,1300	3,1700	3,1100	160	500	09:37
PKNORLEN (PKN)	83,8600	0,78%	83,2500	84,8400	83,2400	353 231	29 641 889	09:56
PKOBP (PKO)	81,8400	-0,66%	83,0000	83,1600	81,8000	171 456	14 124 343	09:56
PKPCARGO (PKP)	15,9500	0,13%	16,1200	16,1500	15,9000	6 045	96 903	09:50
PLAYWAY (PLW)	285,0000	1,79%	281,0000	286,5000	280,0000	219	61 958	09:55
PLAZACNTR (PLZ)	3,0750	2,50%	3,0200	3,0900	2,8700	10 034	30 361	09:55
PMPG (PGM)	2,3200	0,00%	2,3200	2,3200	2,3200	7	16	09:00
POLENERGIA (PEP)	59,4000	0,68%	59,2000	59,8000	59,0000	916	54 342	09:56
POLICE (PCE)	9,0400	-0,22%	9,0400	9,0400	9,0400	143	1 293	09:29
POLIMEXMS (PXM)	4,7050	-1,98%	4,7700	4,8400	4,7050	57 500	273 253	09:56
POLTREG (PTG)	32,3000	0,94%	31,7000	32,3000	31,7000	20	641	09:10
POLWAX (PWX)	1,5600	1,30%	1,5700	1,5700	1,5400	28 167	43 833	09:53
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	15	51	09:26
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	(23,0000)	-	-	-	-	-	-	09:00
PROJPRZEM (PJP)	17,3000	0,00%	17,3000	17,3000	17,3000	1	17	09:00
PROTEKTOR (PRT)	#1,0500	5,00%	-	-	-	-	-	09:55
PTWP (PTW)	103,0000	-4,63%	108,0000	108,0000	103,0000	10	1 075	09:28
PULAWY (ZAP)	50,0000	0,00%	50,4000	50,4000	50,0000	308	15 483	09:55
PURE (PUR)	6,3600	9,84%	5,9000	6,3600	5,8300	101 678	630 569	09:56
PZU	62,0200	-0,77%	62,6800	62,9400	61,9200	70 422	4 394 047	09:56
QNATECHNO (QNA)	28,1000	-0,35%	28,1000	28,1000	27,5000	13	361	09:55
QUANTUM (QNT)	(28,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,5500	-0,43%	11,6000	11,6000	11,4000	18 996	217 733	09:49
RAEN (RAE)	0,3600	6,19%	0,3390	0,3655	0,3390	117 165	41 916	09:43
RAFAMET (RAF)	70,0000	-1,41%	72,0000	72,0000	70,0000	20	1 420	09:22
RAINBOW (RBW)	129,1000	0,70%	129,9000	130,9000	128,7000	13 708	1 781 334	09:56
RANKPROGR (RNK)	4,8600	-1,42%	4,8650	4,8650	4,8600	1 164	5 658	09:35
RAWLPLUG (RWL)	16,3500	0,93%	16,2000	16,3500	16,2000	21	340	09:40
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	09:46
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	09:42
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:31
REINO (RNC)	1,0700	7,00%	1,0700	1,0700	1,0700	2	2	09:00
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	7	91	09:00
RENDER (RND)	82,2000	0,24%	82,2000	82,2000	82,2000	26	2 137	09:50
ROPCZYCE (RPC)	27,2000	0,00%	27,2000	27,2000	27,2000	60	1 632	09:00
RYVU (RVU)	31,5500	1,94%	31,1000	31,7000	31,0500	5 723	179 894	09:51
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,3000	0,43%	23,4000	23,5000	23,3000	296	6 919	09:34
SANPL (SPL)	534,0000	-0,67%	540,0000	544,6000	534,0000	7 112	3 838 813	09:56
SANTANDER (SAN)	32,8000	1,23%	32,9000	32,9000	32,8000	7	230	09:00
SANWIL (SNW)	1,3600	3,82%	1,3100	1,3600	1,3100	1 050	1 426	09:37
SCPFL (SCP)	161,0000	0,63%	160,0000	162,0000	158,2000	240	38 588	09:55
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4600	0,71%	8,4200	8,4600	8,4200	1 212	10 248	09:50
SELENAFM (SEL)	35,2000	-0,56%	35,3000	35,3000	35,2000	271	9 556	09:50
SELVITA (SLV)	37,0000	3,64%	37,0000	37,6000	36,4000	27 726	1 027 158	09:56
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4890	1,03%	0,4840	0,4890	0,4840	3 770	1 825	09:19
SHOPER (SHO)	48,0000	-0,83%	48,0000	48,5000	47,6000	1 526	73 378	09:54
SILVAIR-REGS (SVRS)	6,0000	-1,64%	6,0000	6,0000	6,0000	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6940)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,5000	-1,43%	27,5000	27,5000	27,5000	232	6 380	09:40
SKYLINE (SKL)	1,5400	0,65%	1,5400	1,5400	1,5400	70	108	09:00
SNIEZKA (SKA)	79,2000	0,51%	79,8000	79,8000	78,8000	113	8 957	09:32
SOHODEV (SHD)	#0,3880	-5,37%	-	-	-	-	-	08:30
SONEL (SON)	17,8000	0,56%	17,7000	17,8000	17,7000	205	3 638	09:52
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	620,0000	0,00%	618,0000	620,0000	618,0000	19	11 750	09:08
STALEXP (STX)	3,1200	-0,64%	3,1400	3,1400	3,1150	1 671	5 225	09:45
STALPROD (STP)	253,0000	1,20%	249,0000	253,0000	249,0000	113	28 366	09:21
STALPROFI (STF)	8,7400	1,16%	8,6400	8,7400	8,6400	3 115	27 067	09:52
STAPORKOW (ZUK)	3,0000	-3,85%	3,0000	3,0000	3,0000	378	1 134	09:06
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	7,3700	-0,14%	7,3900	7,4400	7,3700	789	5 827	09:51
SYGNITY (SGN)	115,0000	0,00%	115,0000	115,5000	113,0000	302	34 720	09:50
SYNEKTIK (SNT)	215,4000	0,75%	214,2000	215,8000	213,8000	4 030	864 854	09:56
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	121,5000	-0,82%	120,5000	121,5000	120,0000	102	12 264	09:55
TATRY (TMR)	94,5000	2,72%	94,5000	94,5000	94,5000	2	189	09:42
TAURONPE (TPE)	8,6200	-0,97%	8,6260	8,7000	8,5800	171 012	1 475 152	09:55
TBULL (TBL)	#3,8000	-6,40%	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,2400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7150)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,2200	-2,20%	2,2200	2,2200	2,2200	2	4	09:00
TEXT (TXT)	61,4500	5,40%	60,0000	62,2500	60,0000	52 894	3 251 079	09:56
TORPOL (TOR)	40,1500	0,38%	40,0000	40,3000	39,8000	1 275	51 173	09:56
TOWERINV (TOW)	#2,0400	-13,19%	-	-	-	-	-	09:39
TOYA (TOA)	10,3200	2,18%	10,3000	10,4600	10,2000	67 644	700 167	09:56
TRAKCJA (TRK)	2,2350	1,82%	2,2200	2,2500	2,2150	71 846	160 312	09:55
TRANSPOL (TRN)	3,9800	-2,93%	4,0800	4,0800	3,9800	2 093	8 334	09:35
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	81,0000	0,00%	81,0000	81,5000	80,6000	2 075	168 201	09:55
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	09:00
ULTGAMES (ULG)	11,9000	1,71%	11,7000	11,9000	11,7000	675	8 031	09:47
UNFOLD (UNF)	1,0300	0,00%	1,0700	1,0700	1,0300	2	2	09:20
UNIBEP (UNI)	11,5000	0,00%	11,5000	11,5000	11,5000	530	6 095	09:42
UNICREDIT (UCG)	(258,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	9,0400	0,44%	9,0400	9,0400	9,0400	1 208	10 920	09:16
UNIMOT (UNT)	152,0000	-0,39%	152,6000	153,8000	152,0000	1 508	230 555	09:56
URTESTE (URT)	52,6000	-2,59%	54,0000	54,0000	52,6000	297	15 982	09:51
VERCOM (VRC)	121,0000	0,00%	121,0000	121,6000	120,0000	480	58 084	09:55
VIGOPHOTN (VGO)	460,0000	1,10%	458,0000	463,0000	457,0000	58	26 585	09:51
VINDEXUS (VIN)	12,3500	0,41%	12,3000	12,3500	12,3000	821	10 099	09:12
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	09:14
VIVID (VVD)	0,5500	0,00%	0,5500	0,5500	0,5500	8 500	4 675	09:22
VOTUM (VOT)	45,4000	-0,44%	45,5000	45,6500	45,4000	1 912	87 013	09:54
VOXEL (VOX)	169,8000	0,47%	169,0000	170,0000	169,0000	501	85 088	09:50
VRG	4,0400	-0,49%	4,0600	4,0800	4,0400	12 942	52 545	09:48
WARIMPEX (WXF)	2,5600	-1,16%	2,5900	2,6300	2,5600	6 007	15 563	09:32
WASKO (WAS)	1,8250	2,82%	1,8050	1,8250	1,8050	20	36	09:07
WAWEL (WWL)	658,0000	1,23%	654,0000	658,0000	654,0000	12	7 866	09:10
WIELTON (WLT)	6,4200	0,31%	6,4000	6,4500	6,3900	7 012	44 879	09:56
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	77,0000	1,05%	77,0000	77,7000	76,5000	1 680	129 915	09:46
WITTCHEN (WTN)	18,3000	0,00%	18,3000	18,3400	18,2200	3 849	70 395	09:50
XPLUS (XPL)	3,8000	2,15%	3,7200	3,8000	3,7200	1 148	4 307	09:54
XTPL (XTP)	84,5000	-0,35%	84,5000	84,5000	83,0000	199	16 806	09:35
XTRADEBDM (XTB)	73,2000	0,11%	73,2200	73,8600	73,0800	26 183	1 922 180	09:56
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,2400	-0,28%	21,3000	21,4700	21,1600	116 437	2 478 540	09:56
ZAMET (ZMT)	0,8400	-0,47%	0,8460	0,8460	0,8400	660	557	09:55
ZEPAK (ZEP)	23,9000	-1,24%	24,0500	24,2000	23,9000	6 508	156 387	09:54
ZREMB (ZRE)	7,4000	-1,46%	7,4100	7,5100	7,3800	4 857	36 093	09:52
ZUE	9,8800	-2,66%	10,0000	10,0000	9,8800	2 789	27 565	09:15

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.