Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 563,80	0,91%	105 952,74	106 595,43	105 952,74	105 605,91	527 321 467	12:33
WIG20	2 904,83	0,87%	2 894,35	2 909,18	2 891,55	2 879,77	418 224 106	12:48
WIG30	3 755,17	0,74%	3 740,85	3 761,08	3 740,85	3 727,45	473 256 964	12:48
mWIG40	7 972,43	0,80%	7 918,07	7 978,71	7 916,01	7 909,38	94 126 859	12:33
sWIG80	28 842,61	0,34%	28 773,23	28 909,50	28 773,23	28 745,24	28 388 475	12:33
WIG-BANKI	16 958,88	1,66%	16 768,29	16 972,98	16 768,29	16 682,68	144 033 153	12:33
WIG-BUDOW	8 503,10	1,66%	8 431,61	8 515,70	8 431,61	8 364,54	11 415 821	12:33
WIG-CHEMIA	8 447,71	-6,17%	8 859,68	8 859,68	8 447,71	9 003,52	15 793 307	12:33
WIG-ENERG	4 564,09	1,23%	4 516,75	4 581,50	4 510,65	4 508,53	32 711 978	12:33
WIG-INFO	9 797,37	-0,45%	9 832,93	9 922,90	9 792,43	9 841,55	12 083 311	12:33
WIG-MEDIA	7 109,39	0,29%	7 102,03	7 170,00	7 093,86	7 088,89	1 426 584	12:33
WIG-NRCHOM	5 461,52	2,74%	5 319,72	5 473,52	5 319,72	5 315,94	6 327 461	12:33
WIG-PALIWA	9 709,74	0,68%	9 699,59	9 719,71	9 632,00	9 643,98	71 426 843	12:33
WIG-Poland	111 105,84	0,65%	111 105,84	111 105,84	111 105,84	110 390,35	510 593 038	11:15
WIG-SPOZYW	3 079,99	1,32%	3 040,17	3 093,69	3 040,17	3 039,82	2 335 906	12:33
WIG20lev	585,48	1,84%	580,64	586,56	579,52	574,90	391 280 076	12:33
WIG20short	2 899,54	-0,90%	2 911,85	2 914,70	2 896,78	2 925,84	391 280 076	12:33
GPWB-B1Y3Y	1 263,11	0,01%	1 263,11	1 263,11	1 263,11	1 262,98	-	10:15
GPWB-B1Y4Y	1 267,33	0,01%	1 267,33	1 267,33	1 267,33	1 267,17	-	10:15
GPWB-B1Y5Y	1 272,47	0,02%	1 272,47	1 272,47	1 272,47	1 272,21	-	10:15
GPWB-B3Y5Y	1 284,30	0,03%	1 284,30	1 284,30	1 284,30	1 283,93	-	10:15
GPWB-B5Y	1 279,29	0,06%	1 279,29	1 279,29	1 279,29	1 278,53	-	10:15
GPWB-BWZ	1 270,66	0,02%	1 270,66	1 270,66	1 270,66	1 270,45	-	10:15
INNOVATOR	1 764,81	0,01%	1 764,81	1 764,81	1 764,81	1 764,61	144 320 941	11:15
mWIG40dvp	191,06	1,08%	191,06	191,06	191,06	189,02	95 332 081	11:00
mWIG40TR	12 339,76	0,82%	12 255,64	12 349,50	12 252,44	12 239,03	94 126 859	12:33
mWIG40TRlv	19 360,05	1,63%	19 098,20	19 390,36	19 088,23	19 048,91	94 126 859	12:33
mWIG40TRsh	2 338,04	-0,80%	2 354,24	2 354,86	2 336,17	2 356,84	94 126 859	12:33
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	28 401 487	11:00
sWIG80TR	44 684,83	0,34%	44 577,34	44 788,45	44 577,34	44 533,97	28 388 475	12:33
WIG140	2 067,02	0,92%	2 054,96	2 067,65	2 054,96	2 048,24	513 795 410	12:33
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	393 881 001	11:00
WIG20TR	6 244,75	0,93%	6 218,69	6 250,57	6 212,68	6 187,37	391 280 076	12:33
WIG20TRlev	5 382,87	1,84%	5 338,34	5 392,81	5 328,07	5 285,50	391 280 076	12:33
WIG20TRsht	2 714,17	-0,90%	2 725,70	2 728,36	2 711,59	2 738,87	391 280 076	12:33
WIG30TR	7 932,41	0,87%	7 891,94	7 934,62	7 891,94	7 863,67	442 768 086	12:33
WIG-CEE	2 485,31	0,53%	2 485,31	2 485,31	2 485,31	2 472,18	4 391 514	11:15
WIGdiv	2 374,38	1,05%	2 359,06	2 380,21	2 359,06	2 349,75	111 548 485	12:33
WIGdivplus	2 168,81	1,02%	2 156,03	2 170,25	2 156,03	2 146,85	217 771 075	12:33
WIG.GAMES	17 893,33	0,37%	17 926,97	17 998,91	17 865,30	17 827,78	11 469 957	12:33
WIG-GORNIC	4 453,92	1,32%	4 434,65	4 453,96	4 415,57	4 396,02	20 261 490	12:33
WIG-GRY	22 962,01	0,30%	23 029,40	23 079,43	22 852,15	22 893,71	12 434 735	12:33
WIGind	17 244,06	-0,90%	17 386,63	17 386,63	17 238,70	17 400,16	22 365 548	12:33
WIG-LEKI	3 356,17	-0,47%	3 386,36	3 393,66	3 356,17	3 372,12	991 709	12:33
WIGmed	18 836,88	0,73%	18 800,14	18 887,18	18 776,21	18 700,29	17 371 545	12:33
WIG-MOTO	8 725,58	1,07%	8 650,22	8 755,75	8 631,35	8 633,15	3 057 285	12:33
WIG.MS-BAS	17 967,16	1,31%	17 845,44	18 019,74	17 767,65	17 734,11	49 370 121	12:33
WIG.MS-ECM	8 933,57	0,12%	8 937,21	8 939,30	8 875,53	8 922,61	68 951 894	12:33
WIG.MS-FIN	20 267,49	1,23%	20 113,49	20 293,81	20 111,81	20 020,77	138 384 648	12:33
WIG-ODZIEZ	11 177,36	0,86%	11 109,86	11 184,33	11 084,72	11 081,62	42 248 707	12:33
WIGtechTR	18 467,02	0,35%	18 450,52	18 520,66	18 438,77	18 402,45	35 261 115	12:33
WIG-Ukrain	585,17	4,18%	585,17	585,17	585,17	561,67	4 040 717	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6000	0,39%	2,5700	2,6000	2,5700	1 285	3 319	11:56	Reklama
08OCTAVA (08N)	0,7750	0,00%	0,7750	0,7750	0,7750	1	1	11:30
11BIT (11B)	187,0000	0,21%	188,5000	190,0000	186,9000	5 535	1 044 091	12:33
3RGAMES (3RG)	0,8160	-0,24%	0,8180	0,8600	0,8100	69 533	58 761	12:21
4MASS (4MS)	4,6100	3,83%	4,4400	4,6300	4,3950	20 612	93 895	12:31
ABPL (ABE)	97,0000	0,00%	97,8000	97,8000	96,7000	908	88 530	12:01
ACAUTOGAZ (ACG)	29,7000	-1,66%	30,0000	30,0000	29,7000	667	19 956	12:31
ACTION (ACT)	25,0000	1,21%	24,7000	25,0000	24,6000	6 437	160 543	12:24
ADIUVO (ADV)	0,8620	-2,71%	0,8800	0,8800	0,8620	14 901	12 954	11:14
AGORA (AGO)	9,2200	0,88%	9,2400	9,2600	9,1000	10 133	92 838	12:29
AGROTON (AGT)	5,1200	5,35%	4,9100	5,2600	4,9100	15 107	76 819	11:50
AIGAMES (ALG)	0,9140	0,00%	0,9120	0,9140	0,9120	30	27	10:59
AILLERON (ALL)	20,1000	-2,66%	20,6500	20,6500	20,0000	3 399	68 480	12:31
AIRWAY (AWM)	0,3950	-1,13%	0,3995	0,4090	0,3920	257 855	102 992	12:31
ALIOR (ALR)	98,6800	1,65%	97,8000	99,0000	97,1000	118 748	11 696 059	12:33
ALLEGRO (ALE)	35,3300	-0,62%	35,4550	35,5500	34,9000	871 108	30 661 163	12:33
ALTA (AAT)	2,0500	-1,44%	2,0800	2,0800	2,0300	3 010	6 171	12:13
ALTUSTFI (ALI)	2,0000	-4,76%	2,1000	2,1000	1,9850	31 192	62 623	12:12
AMBRA (AMB)	22,1000	-0,23%	21,9500	22,1000	21,2500	15 320	335 554	12:32
AMICA (AMC)	62,0000	-0,32%	62,2000	63,0000	61,6000	1 153	71 793	12:22
AMPLI (APL)	0,9000	0,00%	0,9000	0,9000	0,9000	15	14	11:30
AMREST (EAT)	15,7000	1,03%	15,7000	15,7600	15,5600	32 361	506 608	12:31
ANSWEAR (ANR)	29,5500	-0,84%	30,2000	30,5000	29,2000	35 549	1 063 333	12:32
APATOR (APT)	20,5000	0,99%	20,4000	20,6000	20,3500	2 197	45 000	12:12
APLISENS (APN)	19,5500	2,09%	19,2500	19,5500	19,2500	12	232	09:07
APSENERGY (APE)	3,0000	-1,64%	3,0600	3,1500	3,0000	3 123	9 499	12:26
ARCHICOM (ARH)	45,7000	1,11%	45,2000	45,8000	44,6000	346	15 578	11:07
ARCTIC (ATC)	11,7200	-1,51%	11,9200	11,9200	11,6600	22 397	263 028	12:29
ARLEN (ARL)	37,0600	-0,51%	37,2600	37,3500	37,0400	3 585	133 059	12:26
ARTIFEX (ART)	15,3000	-0,52%	15,2000	15,3600	15,1200	591	8 995	12:11
ASBIS (ASB)	26,3200	2,73%	25,8000	26,4000	25,7000	28 142	736 667	12:33
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	12:16
ASSECOBS (ABS)	89,4000	-1,76%	91,0000	91,0000	89,4000	60	5 424	12:27
ASSECOPOL (ACP)	203,8000	-1,36%	205,6000	208,8000	203,2000	31 755	6 541 686	12:33
ASSECOSEE (ASE)	77,0000	2,94%	74,9000	77,4000	74,9000	849	64 920	12:33
ASTARTA (AST)	52,8000	-0,75%	53,3000	54,4000	52,8000	5 056	268 874	12:26
ATAL (1AT)	57,7000	-1,54%	58,3000	58,6000	57,4000	10 621	612 691	12:32
ATENDE (ATD)	3,2200	-0,62%	3,2700	3,2700	3,2000	9 804	31 667	11:29
ATLANTAPL (ATP)	16,0000	0,00%	15,8500	16,0000	15,8500	38	604	11:01
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8000	0,53%	3,8000	3,8000	3,7600	2 391	9 063	12:24
ATREM (ATR)	46,8000	1,96%	45,9000	47,8000	45,9000	10 860	510 541	12:32
AUTOPARTN (APR)	20,6500	3,77%	19,9000	20,7000	19,9000	61 307	1 243 743	12:33
BBIDEV (BBD)	5,3000	0,00%	5,4000	5,4000	5,3000	974	5 215	12:26
BENEFIT (BFT)	3 155,0000	0,16%	3 135,0000	3 165,0000	3 135,0000	1 555	4 903 230	12:28
BEST (BST)	24,0000	-0,83%	24,2000	24,2000	24,0000	517	12 425	11:32
BETACOM (BCM)	4,9400	1,23%	4,9400	4,9400	4,9400	197	973	09:25
BIGCHEESE (BCS)	14,0800	0,28%	14,0600	14,0800	13,9200	4 417	62 085	12:25
BIOCELTIX (BCX)	100,6000	0,00%	100,6000	102,8000	100,0000	4 310	435 289	12:33
BIOMAXIMA (BMX)	14,2500	2,52%	13,9000	14,3000	13,7500	4 985	69 750	12:31
BIOMEDLUB (BML)	5,1300	-1,16%	5,1500	5,2100	5,1100	31 581	162 037	11:42
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1600	-0,24%	4,1700	4,1700	4,0900	68 598	283 125	12:25
BLOOBER (BLO)	32,9000	-0,30%	33,5500	33,5500	32,5000	4 007	132 178	12:31
BNPPPL (BNP)	104,0000	1,46%	103,0000	104,0000	102,5000	2 369	244 649	12:19
BOGDANKA (LWB)	24,4000	-1,61%	25,0000	25,0000	24,2000	16 534	404 876	12:32
BOOMBIT (BBT)	7,2400	-1,09%	7,3200	7,3200	7,0000	1 794	12 658	12:13
BORYSZEW (BRS)	6,3400	-1,86%	6,3800	6,4600	6,2600	37 602	239 590	12:26
BOS	10,2200	0,20%	10,3000	10,3000	10,2000	3 933	40 357	12:29
BOWIM (BOW)	4,6800	-0,43%	4,6000	4,7100	4,6000	287	1 328	11:21
BRAND24 (B24)	56,6000	-2,41%	58,0000	58,0000	54,2000	562	31 298	11:34
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	581,8000	2,43%	575,0000	585,6000	574,2000	14 285	8 292 391	12:33
BUMECH (BMC)	8,6600	-1,14%	8,7600	8,7600	8,6600	2 955	25 795	11:20
CAPITAL (CPA)	0,2000	-9,09%	0,2000	0,2000	0,2000	14 319	2 864	12:21
CAPITEA (CAP)	0,4700	-1,05%	0,4670	0,4740	0,4650	50 660	23 620	12:19
CAPTORTX (CTX)	41,3000	0,00%	41,4000	42,1000	41,3000	6 330	262 814	12:32
CASPAR (CSR)	5,5500	2,78%	5,2500	5,5500	5,2500	502	2 786	11:55
CAVATINA (CAV)	16,1500	0,94%	16,1500	16,1500	16,1500	15	242	09:46
CCC	192,8000	-0,03%	192,4000	194,1500	191,3000	84 715	16 303 287	12:33
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	269,3000	0,11%	269,0000	271,1000	268,2000	28 086	7 562 347	12:33
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,2000	22	225	09:18
CELTIC (CPD)	6,1000	1,67%	5,9000	6,2000	5,9000	11 113	67 060	12:33
CEZ	211,2000	0,57%	210,0000	211,2000	210,0000	13	2 734	09:24
CFI	0,1680	12,75%	0,1680	0,1680	0,1680	10 390	1 746	12:32
CIGAMES (CIG)	2,6950	5,27%	2,5950	2,7500	2,5950	870 985	2 343 789	12:32
CITYSERV (CTS)	6,0000	0,00%	6,0000	6,0000	6,0000	150	900	11:30
CLNPHARMA (CLN)	23,0500	-0,22%	23,1000	23,4000	23,0500	4 097	95 302	12:31
CLOUD (CLD)	46,4000	2,20%	45,4000	46,4000	45,4000	14	649	12:29
COALENERG (CLE)	2,3800	22,05%	2,0800	2,5300	2,0800	895 104	2 112 191	12:32
COGNOR (COG)	7,4950	0,20%	7,4800	7,5700	7,4000	9 302	69 617	12:29
COLUMBUS (CLC)	6,9000	-0,43%	6,9400	7,0000	6,8000	18 719	129 003	12:26
COMP (CMP)	235,0000	0,86%	232,0000	236,0000	232,0000	278	65 219	12:25
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9400	-3,29%	0,9720	0,9780	0,9400	29 192	27 627	11:47
CORMAY (CRM)	0,5100	-1,16%	0,5100	0,5100	0,5100	1 360	694	10:43
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	459,0000	-0,22%	459,0000	460,0000	450,0000	203	92 260	12:33
CREOTECH (CRI)	278,5000	-0,89%	281,0000	281,0000	277,5000	1 584	442 979	12:27
CYBERFLKS (CBF)	160,2000	1,39%	158,6000	162,8000	158,0000	5 379	865 214	12:33
CYFRPLSAT (CPS)	16,7450	0,39%	16,7300	16,7800	16,5600	140 714	2 349 391	12:33
CZTOREBKA (CZT)	0,4300	0,00%	0,4300	0,4300	0,4300	1 190	512	11:52
DADELO (DAD)	47,6000	0,21%	48,0000	48,1000	47,0000	1 597	76 495	12:20
DATAWALK (DAT)	118,5000	1,46%	116,8000	119,6400	116,8000	1 566	185 176	12:30
DBENERGY (DBE)	12,6500	0,40%	12,3500	12,6500	12,2000	276	3 397	12:30
DEBICA (DBC)	82,7000	-0,36%	83,0000	83,0000	82,7000	261	21 630	12:12
DECORA (DCR)	74,4000	0,54%	74,4000	74,4000	73,8000	183	13 599	12:32
DEKPOL (DEK)	68,2000	0,59%	68,2000	68,2000	66,8000	5 129	346 527	12:29
DELKO (DEL)	6,9200	0,87%	6,8600	6,9200	6,8600	498	3 433	11:38
DEVELIA (DVL)	8,2500	5,91%	7,8000	8,3200	7,8000	430 283	3 455 966	12:33
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	162,3500	1,72%	159,6000	163,4500	159,5500	37 980	6 144 189	12:28
DIGITANET (DIG)	80,0000	-0,62%	80,5000	80,6000	78,0000	2 086	166 088	12:20
DIGITREE (DTR)	14,0000	0,00%	14,0000	14,0000	14,0000	4	56	09:00
DINOPL (DNP)	534,4000	0,64%	532,2000	537,2000	531,2000	29 835	15 930 167	12:33
DMGROUP (DMG)	3,7500	2,18%	3,7600	3,7600	3,7500	11	41	09:52
DOMDEV (DOM)	242,0000	3,20%	235,0000	243,0000	234,0000	2 071	492 441	12:32
DRAGOENT (DGE)	22,3000	0,00%	22,3000	22,3000	22,3000	43	959	09:15
ECBSA (ECB)	31,0000	-1,27%	31,6000	31,6000	30,9000	3 413	105 856	12:08
ECHO (ECH)	5,2200	1,16%	5,1200	5,2200	5,1200	150 139	780 505	12:24
EDINVEST (EDI)	5,9000	0,00%	5,9000	5,9000	5,9000	198	1 168	11:21
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	48,9000	2,95%	47,2000	48,9000	47,0500	5 393	258 307	12:33
ELKOP (EKP)	2,4400	-3,56%	2,5300	2,5300	2,4400	67	169	10:03
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	#2,7200	-2,16%	-	-	-	-	-	11:34
ENEA (ENA)	20,5000	1,99%	20,3000	20,7800	20,2200	115 608	2 369 475	12:26
ENELMED (ENE)	19,1000	0,53%	19,7000	19,7000	19,0000	22	424	12:05
ENERGA (ENG)	12,6800	0,00%	12,6200	12,7000	12,5600	6 514	82 404	12:30
ENERGOINS (ENI)	2,2400	-3,03%	2,3100	2,3400	2,2400	18 274	42 120	11:21
ENTER (ENT)	55,6000	-0,54%	56,3000	56,3000	55,5000	5 382	300 169	12:22
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7400	16 702	12 524	12:05
ERBUD (ERB)	34,4000	0,29%	34,6500	34,6500	34,0500	739	25 461	12:32
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,0000	-1,10%	36,4000	36,4000	34,5000	4 441	157 698	12:12
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,8900	-2,98%	5,0000	5,0000	4,8100	87 259	425 796	12:33
EUROCASH (EUR)	8,2400	0,92%	8,1700	8,2500	8,1700	51 846	425 920	12:32
EUROHOLD (EHG)	2,4200	-4,72%	2,5000	2,5000	2,4200	85	212	12:25
EUROTEL (ETL)	23,2000	2,20%	22,7000	24,0000	22,5000	8 578	197 821	12:27
FABRITY (FAB)	28,3000	0,71%	28,2000	28,3000	28,1000	397	11 192	12:24
FASING (FSG)	11,6000	-3,33%	11,6000	11,6000	11,6000	267	3 097	11:52
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
FERRO (FRO)	37,0000	0,00%	37,0000	37,0000	36,7000	3 473	128 269	12:20
FMG	120,0000	-2,04%	126,0000	126,0000	120,0000	34	4 092	10:50
FON	#0,8000	0,00%	-	-	-	-	-	11:03
FORTE SA (FTE)	31,0000	0,00%	31,5000	31,5000	30,7000	16 328	509 441	12:31
Reklama
GAMEOPS (GOP)	17,1600	-2,05%	17,5200	17,5200	17,1600	1 279	22 237	12:14	Reklama
GAMFACTOR (GIF)	7,1200	1,71%	7,0000	7,1400	7,0000	6 121	43 329	12:22
GENOMTEC (GMT)	7,0900	0,28%	7,0700	7,1000	6,9800	15 332	108 421	12:31
GETIN (GTN)	0,6760	5,63%	0,6500	0,7000	0,6430	5 056 391	3 435 208	12:33
GIGROUP (GIG)	2,0200	-1,46%	2,0100	2,0400	1,9900	1 520	3 033	12:25
GOBARTO (GOB)	25,5000	3,66%	24,9000	25,5000	24,9000	400	10 052	09:03
GPW	54,3000	0,56%	54,2000	54,3500	53,9500	26 046	1 410 631	12:33
GREENX (GRX)	1,7900	0,51%	1,7810	1,8200	1,7720	244 510	440 919	12:32
GRENEVIA (GEA)	2,6700	0,00%	2,6800	2,6800	2,6500	19 448	52 012	12:30
GRODNO (GRN)	10,0500	0,50%	10,1000	10,1000	10,0000	627	6 299	12:24
GRUPAAZOTY (ATT)	20,0800	-9,06%	21,8000	22,0000	20,0000	809 602	16 701 602	12:33
GRUPRACUJ (GPP)	63,4000	-0,94%	64,0000	64,0000	62,8000	8 791	554 431	12:31
GTC	4,0900	2,76%	3,9900	4,0900	3,9800	1 794	7 220	12:17
HANDLOWY (BHW)	111,0000	0,00%	111,0000	111,4000	110,6000	11 461	1 273 414	12:31
HARPER (HRP)	6,6000	6,45%	6,2200	6,6200	6,2200	10 257	65 477	12:05
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	3	80	09:07
HERKULES (HRS)	1,3000	-0,76%	1,3000	1,3000	1,2800	114	148	11:46
HUUUGE-S144 (HUGE)	18,7800	-1,16%	18,9400	18,9400	18,6200	13 974	261 564	12:08
HYDROTOR (HDR)	21,0000	0,00%	20,9000	21,0000	20,9000	37	775	10:38
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	11:30
IBSM (IBS)	74,4000	0,00%	74,4000	74,4000	74,4000	1	74	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,8000	-0,74%	26,9000	27,2000	26,6000	1 730	46 808	12:28
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,8000	3,47%	28,8000	30,5000	28,8000	2 409	70 504	10:34
IMMOBILE (GKI)	3,6000	0,56%	3,5900	3,6000	3,5400	3 639	13 033	12:17
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7700	0,27%	3,7300	3,7700	3,7200	2 933	11 028	11:58
INC	1,8350	0,55%	1,8350	1,8350	1,8350	1 120	2 055	11:58
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	316,5000	0,96%	312,0000	318,5000	310,0000	1 289	407 659	12:31
INPRO (INP)	7,1000	1,43%	7,1500	7,1500	7,1000	22	156	09:14
INSTALKRK (INK)	40,7000	-1,93%	41,5000	41,5000	40,5000	1 280	52 508	11:41
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,0800	0,00%	2,1900	2,1900	2,0800	45	95	10:35
INTERCARS (CAR)	588,0000	0,51%	585,0000	590,0000	582,0000	3 031	1 779 144	12:31
INTERSPPL (IPO)	0,3750	1,35%	0,3800	0,3800	0,3750	301	113	10:09
INTROL (INL)	6,9000	-1,15%	6,9800	6,9800	6,9000	2 554	17 822	12:06
IPOPEMA (IPE)	2,8000	1,08%	2,7700	2,8100	2,7700	7 716	21 423	10:52
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,6500	0,27%	3,6500	3,7600	3,6500	5	18	11:20
IZOSTAL (IZS)	2,5300	-0,78%	2,5500	2,5500	2,5200	12 981	32 885	12:08
JRH	4,7300	-2,27%	4,7300	4,7300	4,7300	1 267	5 993	11:22
JSW	23,2700	1,44%	23,1000	23,4400	22,9700	74 608	1 727 487	12:33
JWWINVEST (JWW)	3,1200	0,65%	3,1200	3,1200	3,0100	460	1 391	11:14
KCI	0,9080	0,89%	0,9000	0,9080	0,8860	22 516	20 292	10:29
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,9800	0,56%	17,8800	18,7600	17,8000	17 288	314 739	12:27
KETY (KTY)	897,0000	0,62%	893,0000	908,0000	893,0000	3 441	3 105 271	12:33
KGHM (KGH)	134,6000	1,36%	134,0000	134,6000	133,3500	117 287	15 724 310	12:33
KGL	13,9000	-2,80%	14,2000	14,2000	13,9000	857	11 916	10:51
KINOPOL (KPL)	16,0000	0,95%	15,8500	16,1000	15,8500	1 967	31 464	12:19
KOGENERA (KGN)	60,6000	1,17%	60,0000	60,6000	59,8000	1 514	91 203	12:26
KOMPAP (KMP)	26,6000	-2,21%	27,0000	27,0000	26,6000	409	11 042	12:24
KOMPUTRON (KOM)	5,5000	0,00%	5,4800	5,5600	5,3200	1 650	9 033	12:12
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KRKA (KRK)	842,0000	-0,94%	850,0000	850,0000	842,0000	349	294 112	12:01
KRUK (KRU)	397,7000	0,68%	395,4000	398,5000	395,2000	5 914	2 351 308	12:33
KRVITAMIN (KVT)	9,4800	-4,24%	9,9000	9,9000	9,4800	2 306	22 208	10:57
KSGAGRO (KSG)	3,1700	8,19%	2,9400	3,2300	2,9400	139 093	426 162	12:27
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8100	0,00%	2,8100	2,8100	2,7900	2 268	6 353	12:24
LENTEX (LTX)	7,5600	0,00%	7,5600	7,5800	7,5600	928	7 020	11:19
LESS (LES)	0,2530	-0,78%	0,2470	0,2540	0,2400	14 682	3 539	10:28
LIBET (LBT)	1,4200	0,00%	1,4200	1,4200	1,4200	910	1 292	09:08
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 915,0000	1,26%	14 790,0000	14 940,0000	14 785,0000	1 652	24 536 500	12:33	Reklama
LSISOFT (LSI)	23,4000	-0,85%	23,6000	23,6000	23,4000	4	94	12:09
LUBAWA (LBW)	8,8000	-0,11%	8,8850	8,8850	8,7000	104 668	918 765	12:33
MABION (MAB)	9,8000	0,00%	9,8000	9,8000	9,7000	15 760	154 152	12:24
MAKARONPL (MAK)	19,9600	-0,20%	19,9600	19,9600	19,8600	725	14 434	12:05
MANGATA (MGT)	66,4000	-0,90%	68,4000	68,4000	66,2000	121	8 043	12:25
MANYDEV (MAN)	#0,7100	11,99%	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,5000	0,27%	7,4800	7,5200	7,3200	2 199	16 392	12:26
MAXCOM (MXC)	6,3400	-0,94%	6,4600	6,4600	6,3400	1 687	10 701	11:36
MBANK (MBK)	782,0000	1,56%	770,0000	783,2000	770,0000	9 645	7 498 912	12:33
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,3000	0,00%	28,3000	28,5000	28,2000	1 824	51 612	11:55
MDIENERGIA (MDI)	1,0600	0,00%	1,0600	1,0800	1,0600	650	689	10:06
MEDICALG (MDG)	31,7000	2,59%	31,0000	32,5500	31,0000	33 067	1 048 932	12:33
MEDINICE (ICE)	7,9800	0,00%	7,9100	8,0000	7,8000	1 960	15 488	12:30
MEGARON (MEG)	6,3000	0,00%	6,3000	6,3000	6,3000	40	252	11:30
MENNICA (MNC)	29,5000	-0,67%	29,5000	29,8000	29,4000	1 324	39 046	12:18
MERCATOR (MRC)	47,6000	-0,63%	48,0000	48,0000	47,5000	578	27 561	12:32
MERCOR (MCR)	26,0000	1,56%	25,9000	26,0000	25,9000	237	6 152	12:24
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	8	29	12:16
MFO	36,1000	0,28%	36,1000	36,1000	35,3000	3 435	123 980	12:26
MILKILAND (MLK)	2,2000	11,68%	2,0000	2,3500	2,0000	487 844	1 086 167	12:30
MILLENNIUM (MIL)	13,9500	2,57%	13,6000	13,9700	13,6000	1 143 353	15 825 221	12:33
MIRACULUM (MIR)	0,8800	0,23%	0,8800	0,8800	0,8800	10	9	10:47
MIRBUD (MRB)	14,1600	1,22%	14,0200	14,1900	14,0200	24 152	340 996	12:28
MLPGROUP (MLG)	80,6000	-1,71%	80,6000	80,6000	80,6000	35	2 821	09:00
MLSYSTEM (MLS)	17,3800	-0,11%	17,4000	17,4600	17,2200	693	11 958	12:09
MOBRUK (MBR)	297,0000	0,17%	298,5000	300,0000	294,5000	1 971	585 237	12:33
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,4400	-2,54%	32,4800	32,4800	31,3200	1 612	52 040	12:15
MOLECURE (MOC)	5,7800	-0,69%	5,8000	5,8300	5,6300	20 656	118 600	12:29
MONNARI (MON)	5,1000	2,00%	5,0200	5,1000	5,0200	10 099	51 301	12:05
MOSTALPLC (MSP)	15,8000	0,64%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,7000	1,05%	7,6200	7,8200	7,6000	5 126	39 159	11:29
MOSTALZAB (MSZ)	6,1200	0,66%	6,0000	6,1200	6,0000	11 355	69 310	12:12
MOVIEGAME (MOV)	15,0600	-1,18%	15,2000	15,2000	15,0600	139	2 095	10:42
MURAPOL (MUR)	40,0500	2,96%	39,3500	40,4500	39,3500	20 717	827 594	12:28
MUZA (MZA)	13,1000	0,00%	13,1000	13,1000	13,1000	270	3 537	09:00
MWTRADE (MWT)	3,5000	-6,42%	3,7200	3,7200	3,5000	1 001	3 518	11:16
NANOGROUP (NNG)	2,5700	-2,84%	2,6500	2,6500	2,5050	27 595	71 217	12:21
NEUCA (NEU)	671,0000	0,45%	670,0000	674,0000	662,0000	1 750	1 170 216	12:33
NEWAG (NWG)	71,0000	0,28%	70,8000	71,0000	70,0000	2 452	173 231	12:29
NEXITY (NXG)	1,9000	0,00%	1,8000	1,9000	1,8000	75	136	11:37
NOCTILUCA (NCL)	105,0000	-0,94%	105,0000	105,0000	103,5000	86	8 996	12:29
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3680	-1,30%	1,3860	1,3860	1,3300	15 349	20 594	12:21
NOVITA (NVT)	94,4000	-1,46%	94,4000	94,4000	94,2000	22	2 074	11:33
NTCAPITAL (NTC)	0,6600	0,61%	0,6560	0,6600	0,6560	7 944	5 224	10:29
NTTSYSTEM (NTT)	10,6500	1,43%	10,6000	10,7000	10,5500	2 771	29 532	12:23
ODLEWNIE (ODL)	9,0400	-0,22%	9,0400	9,1600	9,0400	42	381	10:58
ONDE (OND)	10,0000	0,81%	9,9200	10,1400	9,9000	2 023	20 306	12:24
ONESANO (ONO)	0,9260	2,89%	0,9180	0,9260	0,9180	3 543	3 263	11:55
OPONEO.PL (OPN)	92,4000	-0,65%	93,4000	93,4000	92,4000	2 026	188 284	12:32
OPTEAM (OPM)	3,8000	0,00%	3,8000	3,8000	3,8000	393	1 493	11:55
ORANGEPL (OPL)	8,9660	0,22%	8,9500	9,0260	8,9220	183 779	1 649 798	12:33
ORCOGROUP (OPG)	4,8400	2,98%	4,2800	4,8600	4,2800	428	2 077	11:22
ORZBIALY (OBL)	39,6000	0,51%	39,6000	39,6000	39,6000	1	40	12:17
OTLOG (OTS)	15,1000	0,00%	15,1000	15,3200	14,8600	626	9 411	12:03
OTMUCHOW (OTM)	5,2800	0,00%	5,2800	5,2800	5,1000	105	542	10:49
PAMAPOL (PMP)	2,5900	-0,38%	2,6000	2,6000	2,5100	4 152	10 539	11:18
PANOVA (NVA)	15,8500	1,28%	15,8500	15,8500	15,8500	2	32	10:27
PASSUS (PAS)	60,0000	4,90%	57,0000	60,4000	57,0000	2 394	141 854	12:24
PATENTUS (PAT)	3,6400	2,25%	3,5700	3,6500	3,5100	6 367	22 955	12:14
PBG	#0,0200	11,11%	-	-	-	-	-	12:25
PBSFINANSE (PBF)	0,6500	-13,33%	0,6500	0,6500	0,6500	202	131	11:30
PCCEXOL (PCX)	2,6600	-0,37%	2,6700	2,6700	2,6100	3 411	8 967	11:50
PCCROKITA (PCR)	70,9000	1,00%	70,2000	70,9000	70,2000	1 378	97 100	12:31
PCFGROUP (PCF)	5,1600	1,18%	5,0800	5,1900	5,0800	13 561	69 654	12:26
PEKABEX (PBX)	17,3000	0,87%	17,1500	17,3000	17,1500	311	5 364	11:21
PEKAO (PEO)	190,5000	1,87%	187,4000	190,5000	187,4000	170 500	32 381 596	12:33
Reklama
PEPCO (PCO)	20,6800	-0,53%	20,8400	20,9200	20,2200	721 638	14 746 384	12:33	Reklama
PEPEES (PPS)	1,0000	2,56%	0,9950	1,0000	0,9750	133	133	10:41
PGE	12,0650	1,17%	11,9600	12,2100	11,9350	1 727 866	20 882 233	12:33
PGFGROUP (PGV)	0,6180	3,00%	0,5920	0,6500	0,5840	38 173	23 622	12:29
PHARMENA (PHR)	3,5300	-0,28%	3,5300	3,5400	3,3900	662	2 289	12:29
PHN	10,0000	0,00%	10,0000	10,0000	9,9000	1 242	12 381	11:19
PHOTON (PEN)	3,3000	0,61%	3,3100	3,3100	3,2700	399	1 315	12:00
PKNORLEN (PKN)	88,8300	0,71%	88,4000	88,9000	88,0600	810 696	71 855 459	12:33
PKOBP (PKO)	79,3200	1,46%	78,6800	79,6000	78,6400	797 996	63 324 259	12:33
PKPCARGO (PKP)	15,5800	0,78%	15,5200	15,6900	15,5100	9 673	150 704	12:31
PLAYWAY (PLW)	292,0000	2,82%	287,0000	292,0000	284,0000	1 292	372 110	12:33
PLAZACNTR (PLZ)	2,5000	-0,40%	2,5000	2,5000	2,5000	1 880	4 700	10:57
PMPG (PGM)	2,2300	-5,11%	2,2500	2,2500	2,2300	3 344	7 524	11:28
POLENERGIA (PEP)	59,6000	-0,33%	59,8000	60,2000	59,6000	1 844	110 490	12:30
POLICE (PCE)	9,0400	-1,09%	9,1000	9,1000	8,9400	730	6 570	10:48
POLIMEXMS (PXM)	4,6050	0,22%	4,5800	4,6750	4,5500	208 967	964 185	12:27
POLTREG (PTG)	32,0000	-1,84%	32,0000	32,0000	32,0000	42	1 344	11:37
POLWAX (PWX)	1,4950	1,01%	1,4800	1,5300	1,4800	82 150	123 761	12:30
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,9000	0,30%	16,9000	16,9000	16,6000	346	5 781	11:20
PROTEKTOR (PRT)	1,2000	-1,64%	1,2000	1,2000	1,2000	11 935	14 322	12:29
PTWP (PTW)	105,0000	5,00%	105,0000	105,0000	105,0000	5	525	09:04
PULAWY (ZAP)	49,9000	-4,41%	51,8000	52,2000	49,9000	777	39 150	11:36
PURE (PUR)	5,1050	-4,93%	5,3500	5,3500	5,0250	29 631	152 036	12:33
PZU	59,9600	0,37%	59,9600	60,1600	59,8200	481 549	28 880 806	12:33
QNATECHNO (QNA)	28,5000	0,00%	28,5000	28,5000	28,5000	174	4 959	10:59
QUANTUM (QNT)	28,0000	1,45%	28,0000	28,0000	28,0000	63	1 764	11:30
QUERCUS (QRS)	11,0000	-0,45%	11,0500	11,1000	11,0000	644	7 121	11:24
RAEN (RAE)	0,3100	-3,13%	0,3185	0,3185	0,3100	17 637	5 502	11:44
RAFAKO (RFK)	0,1582	-13,27%	0,1754	0,1798	0,1536	12 905 964	2 118 972	12:33
RAFAMET (RAF)	67,0000	-2,90%	69,0000	69,0000	63,0000	4 406	284 912	11:33
RAINBOW (RBW)	127,0000	-1,17%	128,9000	129,7000	125,4000	51 226	6 495 381	12:33
RANKPROGR (RNK)	4,1000	0,00%	4,1000	4,1000	4,1000	719	2 948	09:40
RAWLPLUG (RWL)	16,2000	1,25%	16,3000	16,3500	16,2000	18	293	11:23
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:57
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	12:24
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	09:01
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,1200	-1,16%	5,2000	5,2000	5,1200	3 403	17 474	11:21
REMAK (RMK)	13,0000	-1,52%	13,0500	13,0500	12,9000	156	2 019	12:02
RENDER (RND)	82,0000	-5,75%	87,6000	87,6000	82,0000	563	47 967	12:20
ROPCZYCE (RPC)	27,5000	1,48%	27,1000	27,6000	27,1000	71	1 935	11:13
RYVU (RVU)	31,5000	-0,32%	32,0000	32,0000	31,1000	9 324	293 644	12:32
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,6000	0,44%	22,5000	22,8000	22,5000	653	14 814	12:31
SANPL (SPL)	514,2000	1,82%	510,0000	515,4000	508,2000	17 669	9 044 486	12:33
SANTANDER (SAN)	30,5000	-0,33%	30,5000	30,5000	30,5000	1	31	12:15
SANWIL (SNW)	1,2750	-1,54%	1,2950	1,2950	1,2750	363	464	09:32
SCPFL (SCP)	159,0000	-1,00%	161,8000	161,8000	158,0000	167	26 512	12:08
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,3200	2 814	23 494	12:13
SELENAFM (SEL)	36,5000	2,53%	35,6000	36,8000	35,6000	289	10 601	12:30
SELVITA (SLV)	32,4000	4,85%	31,4000	33,3000	31,2000	120 042	3 882 906	12:32
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,03%	0,4900	0,4900	0,4720	335	159	10:02
SHOPER (SHO)	49,8000	0,81%	49,6000	49,9000	49,3000	3 826	189 731	12:32
SILVAIR-REGS (SVRS)	5,9500	-0,83%	5,9500	5,9500	5,9500	100	595	09:00
SILVANO (SFG)	5,5000	1,85%	5,4000	5,5600	5,4000	54	297	11:44
SIMFABRIC (SIM)	1,7080	-1,16%	1,7280	1,7940	1,7080	4 631	7 969	12:25
SKARBIEC (SKH)	28,1000	1,44%	28,0000	28,2000	27,9000	1 442	40 421	11:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,6000	-1,24%	81,6000	81,6000	79,4000	234	18 709	11:59
SOHODEV (SHD)	0,4480	0,00%	0,4480	0,4480	0,4480	10	4	11:49
SONEL (SON)	17,0000	-0,58%	17,4000	17,4000	17,0000	50	856	12:01
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	594,0000	-0,34%	590,0000	594,0000	590,0000	25	14 790	10:28
STALEXP (STX)	3,1700	-1,25%	3,1850	3,2100	3,1200	479 243	1 519 101	12:26
STALPROD (STP)	251,0000	0,00%	251,0000	253,0000	250,0000	121	30 311	11:13
Reklama
STALPROFI (STF)	8,5000	0,24%	8,5000	8,5000	8,4400	2 402	20 379	12:10	Reklama
STAPORKOW (ZUK)	3,1000	-0,64%	3,1000	3,1000	3,1000	1 525	4 728	11:14
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	11:30
SUNEX (SNX)	7,2300	-1,09%	7,3100	7,3500	7,0600	5 696	40 736	12:28
SYGNITY (SGN)	112,0000	0,00%	112,5000	112,5000	110,0000	345	38 575	12:02
SYNEKTIK (SNT)	202,0000	0,50%	201,2000	202,6000	199,7000	8 588	1 725 297	12:33
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	123,5000	2,07%	121,0000	124,0000	121,0000	126	15 354	12:12
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,9420	1,09%	8,8460	8,9600	8,7560	1 008 630	8 941 333	12:31
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,4800	1,57%	6,4800	6,4800	6,4800	10	65	09:25
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:28
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	422	1 004	10:26
TEXT (TXT)	57,0500	2,79%	55,8500	57,5000	55,8500	67 319	3 831 627	12:31
TORPOL (TOR)	36,9000	-0,27%	37,0000	37,0000	36,8000	3 826	141 165	12:27
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	9,6600	3,87%	9,3200	9,6800	9,3000	134 578	1 279 256	12:33
TRAKCJA (TRK)	2,1600	-1,14%	2,1650	2,1850	2,1100	77 801	166 969	11:27
TRANSPOL (TRN)	4,4000	0,69%	4,4000	4,4000	4,4000	467	2 055	10:11
TRITON (TRI)	#3,6800	0,55%	-	-	-	-	-	11:30
TSGAMES (TEN)	81,9000	0,49%	82,3000	82,4000	81,5000	3 540	289 901	12:27
ULMA (ULM)	59,0000	-2,48%	60,5000	60,5000	59,0000	3	180	10:16
ULTGAMES (ULG)	12,2500	-1,21%	12,4000	12,5000	12,0000	2 192	26 898	12:18
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	11,0000	-0,90%	11,1000	11,1500	10,9500	673	7 445	12:31
UNICREDIT (UCG)	248,9500	1,55%	248,9500	248,9500	248,9500	10	2 490	09:32
UNIMA (U2K)	8,0200	0,00%	8,0600	8,1600	8,0200	8 224	66 553	12:25
UNIMOT (UNT)	140,2000	0,14%	140,2000	141,4000	140,0000	848	118 784	12:30
URTESTE (URT)	48,0000	-3,23%	48,0000	48,0000	48,0000	11	528	09:00
VERCOM (VRC)	118,0000	-1,17%	117,8000	118,4000	116,2000	994	116 720	12:32
VIGOPHOTN (VGO)	485,0000	-1,02%	490,0000	490,0000	484,0000	258	125 388	12:32
VINDEXUS (VIN)	11,7000	0,00%	11,8000	12,0000	11,6000	4 216	50 428	12:18
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5300	0,00%	0,5300	0,5340	0,5220	10 695	5 666	12:09
VOTUM (VOT)	45,2000	0,44%	45,2000	45,4500	45,1500	9 036	409 355	12:28
VOXEL (VOX)	179,0000	2,29%	176,0000	179,0000	174,0000	5 020	879 398	12:29
VRG	3,8200	0,53%	3,8000	3,8300	3,8000	2 616	9 989	12:24
WARIMPEX (WXF)	2,6400	-5,04%	2,7300	2,7300	2,6400	3 469	9 414	10:23
WASKO (WAS)	1,8400	3,08%	1,7850	1,8500	1,7800	15 480	27 986	11:45
WAWEL (WWL)	662,0000	2,48%	662,0000	662,0000	662,0000	10	6 620	10:45
WIELTON (WLT)	6,3700	0,79%	6,3300	6,3800	6,3000	19 393	122 669	12:33
WIKANA (WIK)	6,9000	0,00%	6,9000	6,9000	6,9000	2 400	16 560	12:20
WINVEST (WIS)	0,2000	-20,00%	0,2000	0,2000	0,2000	54 283	10 857	12:32
WIRTUALNA (WPL)	79,8000	0,13%	79,7000	80,8000	79,7000	13 526	1 084 221	12:17
WITTCHEN (WTN)	18,7200	-0,85%	18,8600	18,8800	18,6200	4 911	92 378	12:33
XPLUS (XPL)	3,6500	3,40%	3,5700	3,6800	3,5700	5 503	20 230	12:30
XTPL (XTP)	77,0000	2,53%	75,1000	77,0000	75,0000	383	29 233	12:19
XTRADEBDM (XTB)	72,2800	0,25%	72,1000	72,5000	72,0800	45 629	3 300 284	12:33
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,4100	1,04%	21,2900	21,4700	21,1800	349 620	7 454 263	12:33
ZAMET (ZMT)	0,8420	-0,24%	0,8440	0,8440	0,8340	3 430	2 881	11:51
ZEPAK (ZEP)	24,2000	-0,82%	24,1000	24,6000	24,1000	6 034	146 399	12:16
ZREMB (ZRE)	6,7300	0,45%	6,7000	6,7500	6,6000	4 504	30 101	12:06
ZUE	9,9600	-0,40%	9,9000	9,9600	9,9000	600	5 946	12:31

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.