Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 839,06	-0,97%	109 102,24	109 102,24	107 820,05	108 896,66	750 245 490	12:42
WIG20	2 942,98	-1,31%	2 984,54	2 990,05	2 942,61	2 982,18	666 073 295	12:57
WIG30	3 792,69	-1,30%	3 850,49	3 852,12	3 792,69	3 842,76	708 952 435	12:57
mWIG40	7 981,54	-0,85%	8 057,19	8 076,16	7 981,32	8 049,75	73 357 745	12:42
sWIG80	29 296,58	-0,19%	29 411,25	29 439,75	29 296,58	29 352,70	25 862 256	12:42
WIG-BANKI	17 822,98	-0,87%	18 031,31	18 086,58	17 816,97	17 979,96	195 973 359	12:42
WIG-BUDOW	8 286,37	-0,71%	8 364,76	8 382,18	8 286,37	8 345,45	9 550 269	12:42
WIG-CHEMIA	8 051,39	-0,59%	8 097,96	8 109,96	8 042,95	8 099,47	1 284 838	12:42
WIG-ENERG	4 404,58	-1,25%	4 449,47	4 449,47	4 384,52	4 460,51	15 994 067	12:42
WIG-INFO	9 899,39	-0,03%	9 923,86	10 009,00	9 892,24	9 902,58	16 282 440	12:42
WIG-MEDIA	6 959,66	-1,55%	7 099,61	7 170,35	6 959,66	7 069,31	1 521 962	12:42
WIG-NRCHOM	5 489,04	-0,13%	5 513,86	5 527,20	5 482,26	5 496,01	747 857	12:42
WIG-PALIWA	9 177,14	-1,08%	9 275,30	9 275,30	9 165,36	9 277,36	59 835 626	12:42
WIG-Poland	112 923,73	-0,74%	112 923,73	112 923,73	112 923,73	113 766,68	720 196 482	11:15
WIG-SPOZYW	2 905,74	-0,31%	2 913,30	2 925,14	2 903,19	2 914,79	273 463	12:42
WIG20lev	599,21	-2,45%	615,12	617,39	599,21	614,24	643 148 818	12:42
WIG20short	2 869,20	1,24%	2 832,48	2 869,20	2 827,24	2 833,96	643 148 818	12:42
GPWB-B1Y3Y	1 268,68	0,03%	1 268,68	1 268,68	1 268,68	1 268,29	-	10:15
GPWB-B1Y4Y	1 272,75	0,03%	1 272,75	1 272,75	1 272,75	1 272,36	-	10:15
GPWB-B1Y5Y	1 277,32	0,02%	1 277,32	1 277,32	1 277,32	1 277,04	-	10:15
GPWB-B3Y5Y	1 288,60	0,01%	1 288,60	1 288,60	1 288,60	1 288,41	-	10:15
GPWB-B5Y	1 283,25	-0,01%	1 283,25	1 283,25	1 283,25	1 283,36	-	10:15
GPWB-BWZ	1 276,24	0,04%	1 276,24	1 276,24	1 276,24	1 275,68	-	10:15
INNOVATOR	1 737,28	-0,50%	1 737,28	1 737,28	1 737,28	1 746,04	102 396 234	11:15
mWIG40dvp	213,92	0,00%	213,92	213,92	213,92	213,92	73 436 429	11:00
mWIG40TR	12 389,27	-0,85%	12 506,68	12 536,14	12 388,92	12 495,13	73 357 745	12:42
mWIG40TRlv	19 467,67	-1,71%	19 839,88	19 933,27	19 466,56	19 805,66	73 357 745	12:42
mWIG40TRsh	2 336,85	0,87%	2 315,08	2 336,91	2 309,62	2 316,66	73 357 745	12:42
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	25 887 943	11:00
sWIG80TR	45 388,14	-0,19%	45 565,80	45 609,95	45 388,14	45 475,08	25 862 256	12:42
WIG140	2 091,61	-0,99%	2 116,62	2 116,62	2 091,24	2 112,60	742 368 818	12:42
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	645 318 601	11:00
WIG20TR	6 329,45	-1,22%	6 410,92	6 424,33	6 329,45	6 407,42	643 148 818	12:42
WIG20TRlev	5 510,56	-2,45%	5 654,21	5 677,85	5 510,56	5 648,71	643 148 818	12:42
WIG20TRsht	2 684,40	1,24%	2 650,68	2 684,40	2 645,14	2 651,50	643 148 818	12:42
WIG30TR	8 017,13	-1,11%	8 123,70	8 127,14	8 014,94	8 107,39	684 249 974	12:42
WIG-CEE	2 453,92	-0,21%	2 453,92	2 453,92	2 453,92	2 459,14	229 451	11:15
WIGdiv	2 366,39	-0,53%	2 383,21	2 388,31	2 366,39	2 378,92	95 884 340	12:42
WIGdivplus	2 204,95	-0,82%	2 227,32	2 229,03	2 204,95	2 223,11	242 848 594	12:42
WIG.GAMES	17 530,72	-0,36%	17 614,72	17 662,32	17 527,32	17 594,28	11 029 609	12:42
WIG-GORNIC	4 286,70	-3,37%	4 319,82	4 355,27	4 255,69	4 436,18	116 821 781	12:42
WIG-GRY	21 684,63	-0,58%	21 828,58	21 895,29	21 670,54	21 810,29	12 825 102	12:42
WIGind	17 173,27	-0,71%	17 340,65	17 340,65	17 163,59	17 296,70	8 516 892	12:42
WIG-LEKI	3 428,47	-0,20%	3 444,14	3 447,97	3 416,93	3 435,18	306 707	12:42
WIGmed	19 483,62	-0,46%	19 616,52	19 616,52	19 473,40	19 573,01	17 396 911	12:42
WIG-MOTO	8 459,27	-0,06%	8 495,38	8 495,38	8 429,65	8 463,98	831 334	12:42
WIG.MS-BAS	17 202,25	-2,32%	17 449,29	17 457,04	17 192,34	17 611,29	131 515 200	12:42
WIG.MS-ECM	8 898,88	-1,34%	9 076,11	9 113,04	8 896,28	9 019,80	196 508 475	12:42
WIG.MS-FIN	21 217,49	-0,69%	21 375,55	21 535,45	21 217,05	21 365,74	200 633 888	12:42
WIG-ODZIEZ	12 105,71	-0,66%	12 271,83	12 271,83	12 105,71	12 186,23	47 942 888	12:42
WIGtechTR	18 414,24	-0,10%	18 462,83	18 513,49	18 408,22	18 432,00	41 085 062	12:42
WIG-Ukrain	527,15	-1,26%	527,15	527,15	527,15	533,86	178 810	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4900	-0,40%	2,4800	2,4900	2,4500	1 867	4 633	12:36	Reklama
08OCTAVA (08N)	(0,7400)	-	-	-	-	-	-	11:30
11BIT (11B)	188,2000	0,11%	188,4000	188,7000	188,0000	5 052	950 089	12:38
3RGAMES (3RG)	0,9800	2,51%	0,9740	0,9880	0,9500	84 323	82 103	12:12
4MASS (4MS)	4,5500	-1,09%	4,6000	4,6400	4,5500	2 819	12 838	11:35
ABPL (ABE)	93,5000	-1,06%	94,1000	95,0000	92,8000	515	48 272	12:39
ACAUTOGAZ (ACG)	26,5000	-0,38%	26,5000	27,0000	26,5000	1 095	29 208	12:21
ACTION (ACT)	26,4000	0,76%	26,2000	26,7000	26,0000	2 826	74 731	12:18
ADIUVO (ADV)	0,8480	0,95%	0,8400	0,8500	0,8220	12 404	10 344	12:18
AGORA (AGO)	9,1400	-1,72%	9,2800	9,2800	9,1400	3 549	32 472	12:27
AGROTON (AGT)	4,9100	-4,47%	5,1600	5,1600	4,9000	901	4 510	12:04
AIGAMES (ALG)	0,9080	0,00%	0,8940	0,9080	0,8940	910	814	10:34
AILLERON (ALL)	19,9800	-2,54%	20,5500	20,5500	19,9600	1 181	23 774	11:31
AIRWAY (AWM)	0,4345	1,16%	0,4205	0,4360	0,4200	232 870	99 855	12:42
ALIOR (ALR)	101,4000	-1,02%	103,0000	104,1500	101,4000	125 863	12 967 783	12:42
ALLEGRO (ALE)	37,1500	-1,59%	37,7200	38,4400	37,0500	3 501 623	132 858 857	12:42
ALTA (AAT)	2,1000	-1,41%	2,0800	2,1200	2,0800	2 585	5 434	10:24
ALTUSTFI (ALI)	1,8650	0,27%	1,8700	1,8700	1,8650	838	1 563	11:08
AMBRA (AMB)	21,1000	0,48%	21,0000	21,3500	21,0000	1 999	42 299	12:34
AMICA (AMC)	58,3000	-1,02%	59,0000	59,0000	58,0000	136	7 998	12:25
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	11:30
AMREST (EAT)	14,4200	-1,50%	14,7600	14,7600	14,4200	39 633	577 065	12:42
ANSWEAR (ANR)	28,3000	1,07%	28,0500	28,6000	28,0000	2 538	72 086	12:34
APATOR (APT)	21,8000	0,00%	22,0000	22,2500	21,5500	14 118	309 606	12:32
APLISENS (APN)	18,8000	-1,05%	18,6000	18,8000	18,6000	53	996	12:05
APSENERGY (APE)	2,9300	-2,33%	3,0000	3,0000	2,9300	203	596	12:05
ARCHICOM (ARH)	48,7000	-2,99%	49,5000	49,8000	48,7000	1 576	77 975	12:26
ARCTIC (ATC)	11,3800	-0,70%	11,4800	11,5600	11,2600	12 274	139 878	12:25
ARLEN (ARL)	39,1950	1,33%	38,6800	39,4900	38,6800	42 058	1 644 663	12:42
ARTIFEX (ART)	15,4000	0,00%	15,3800	15,4000	15,3000	151	2 315	11:38
ASBIS (ASB)	27,4200	-1,08%	27,7200	27,9800	27,3800	28 455	786 296	12:42
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:02
ASSECOBS (ABS)	88,8000	0,91%	88,0000	89,0000	88,0000	430	38 101	12:41
ASSECOPOL (ACP)	203,6000	-0,88%	205,4000	207,6000	203,4000	12 181	2 495 355	12:42
ASSECOSEE (ASE)	77,0000	1,85%	76,5000	77,0000	75,6000	503	38 630	12:42
ASTARTA (AST)	48,1000	0,21%	48,2000	48,2500	47,8000	941	45 268	12:30
ATAL (1AT)	55,2000	0,00%	55,6000	56,2000	55,0000	2 023	112 155	12:41
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2000	3 799	12 169	12:24
ATLANTAPL (ATP)	(16,4000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,1800)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7900	-1,56%	3,8500	3,8500	3,7900	6 098	23 157	12:40
ATREM (ATR)	43,0000	-2,49%	44,4000	44,5000	42,6000	3 505	150 459	12:29
AUTOPARTN (APR)	20,2000	-0,98%	20,4000	20,6000	20,2000	19 625	397 391	12:32
BBIDEV (BBD)	5,3500	-2,73%	5,5000	5,5000	5,3500	776	4 201	10:01
BENEFIT (BFT)	3 390,0000	-0,73%	3 435,0000	3 440,0000	3 375,0000	1 446	4 916 705	12:34
BEST (BST)	(26,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,2000	4 873	25 923	11:33
BIGCHEESE (BCS)	14,8200	-0,13%	15,0000	15,0000	14,5400	6 713	99 424	12:42
BIOCELTIX (BCX)	105,2000	-1,68%	107,0000	109,0000	105,0000	2 972	314 834	12:41
BIOMAXIMA (BMX)	13,4000	-0,74%	13,4000	13,5000	13,4000	1 089	14 622	12:34
BIOMEDLUB (BML)	4,9350	0,30%	4,9200	4,9600	4,9100	22 165	109 255	12:39
BIOPLANET (BIP)	17,0000	1,49%	16,9000	17,2000	16,9000	257	4 368	12:35
BIOTON (BIO)	4,5400	-2,37%	4,6100	4,6500	4,5400	21 458	98 521	12:17
BLOOBER (BLO)	30,4000	3,40%	29,6000	30,5000	29,5500	8 808	261 904	12:41
BNPPPL (BNP)	104,5000	0,48%	105,0000	105,0000	104,0000	292	30 554	11:53
BOGDANKA (LWB)	24,0000	-1,23%	24,3000	24,3500	23,9000	16 269	390 640	12:25
BOOMBIT (BBT)	6,8600	-0,58%	6,8600	6,8600	6,8600	460	3 156	12:18
BORYSZEW (BRS)	6,0600	-1,62%	6,1200	6,1200	6,0400	10 873	66 013	12:40
BOS	10,4800	0,19%	10,3000	10,4800	10,3000	2 239	23 188	12:30
BOWIM (BOW)	4,4000	1,15%	4,3800	4,4500	4,3800	5 771	25 379	12:00
BRAND24 (B24)	57,0000	-0,70%	57,4000	58,0000	57,0000	140	8 035	12:21
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	561,6000	-0,67%	567,8000	569,4000	561,4000	11 823	6 689 116	12:42
BUMECH (BMC)	8,8900	3,98%	8,6000	9,4600	8,6000	95 483	865 853	12:35
CAPITAL (CPA)	0,1950	0,00%	0,1950	0,1950	0,1950	8 500	1 658	12:39
CAPITEA (CAP)	0,4420	-2,64%	0,4480	0,4480	0,4420	19 500	8 685	12:38
CAPTORTX (CTX)	43,9000	-2,44%	43,6000	45,3000	42,6000	6 066	266 216	12:41
CASPAR (CSR)	4,0000	2,04%	4,0000	4,0000	4,0000	2	8	09:00
CAVATINA (CAV)	14,6000	1,74%	14,2000	14,6000	14,2000	140	2 007	11:42
CCC	193,8500	-1,62%	197,8500	198,8500	193,4000	96 349	18 789 371	12:42
Reklama
CCENERGY (CCE)	#0,3180	6,00%	-	-	-	-	-	12:11	Reklama
CDPROJEKT (CDR)	251,9000	-0,94%	254,3000	255,5000	251,9000	36 914	9 350 300	12:42
CDRL (CDL)	10,1000	3,59%	10,1000	10,1000	10,1000	10	101	11:42
CELTIC (CPD)	6,4800	2,86%	6,2000	6,5800	6,2000	10 050	63 969	12:14
CEZ	215,0000	0,00%	215,0000	215,0000	215,0000	29	6 235	09:00
CFI	0,1530	0,66%	0,1530	0,1530	0,1530	1 071	164	11:30
CIGAMES (CIG)	2,8300	-1,74%	2,8900	2,8950	2,8000	146 166	413 775	12:38
CITYSERV (CTS)	5,7000	0,88%	5,7000	5,7000	5,7000	45	257	11:30
CLNPHARMA (CLN)	23,6500	0,42%	23,8000	23,8000	23,4500	1 529	35 976	12:07
CLOUD (CLD)	48,0000	-0,83%	48,6000	48,6000	48,0000	56	2 690	10:31
COALENERG (CLE)	2,4300	-1,62%	2,4700	2,4900	2,4000	20 983	51 393	12:31
COGNOR (COG)	7,0100	-0,43%	7,0300	7,0600	7,0000	9 127	64 089	12:40
COLUMBUS (CLC)	6,7800	1,35%	6,6600	6,8900	6,6600	20 834	142 140	12:12
COMP (CMP)	257,0000	-2,28%	262,0000	265,0000	257,0000	448	116 931	12:37
COMPERIA (CPL)	4,6000	0,00%	4,6000	4,6000	4,6000	500	2 300	12:20
COMPREMUM (CPR)	0,9100	0,44%	0,9060	0,9280	0,9060	10 611	9 728	12:36
CORMAY (CRM)	0,5000	0,00%	0,4960	0,5080	0,4900	27 143	13 488	12:32
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	504,0000	0,80%	500,0000	504,0000	490,0000	1 015	506 787	12:40
CREOTECH (CRI)	293,0000	-1,84%	297,5000	297,5000	291,0000	549	161 556	12:40
CYBERFLKS (CBF)	183,2000	1,78%	180,0000	184,8000	178,2000	15 927	2 881 960	12:39
CYFRPLSAT (CPS)	15,0500	-0,50%	15,1350	15,1900	15,0000	305 697	4 601 411	12:42
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:30
DADELO (DAD)	48,8000	0,00%	48,8000	49,0000	48,3000	2 271	110 710	12:34
DATAWALK (DAT)	107,5000	3,56%	104,7800	107,6800	103,8200	6 109	649 224	12:39
DBENERGY (DBE)	11,1500	-3,88%	11,5500	11,5500	11,1000	151	1 690	11:39
DEBICA (DBC)	83,5000	0,00%	83,6000	83,6000	83,0000	258	21 511	12:38
DECORA (DCR)	70,6000	0,28%	70,6000	71,8000	70,6000	489	34 631	12:33
DEKPOL (DEK)	70,6000	0,86%	70,2000	71,4000	69,0000	176	12 333	12:39
DELKO (DEL)	6,7800	0,00%	6,7800	6,8000	6,7800	279	1 895	11:15
DEVELIA (DVL)	8,2800	0,24%	8,2300	8,3700	8,2100	13 369	110 603	12:28
DGA	19,2000	-2,29%	18,9000	19,6500	18,9000	615	11 867	11:34
DIAG (DIA)	183,7000	1,72%	181,6000	185,0000	179,7500	64 665	11 732 109	12:41
DIGITANET (DIG)	84,3000	-0,47%	84,7000	84,9000	84,1000	1 286	108 847	12:39
DIGITREE (DTR)	(12,5000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	49,3300	-1,73%	50,7000	51,2000	49,2900	538 335	26 902 254	12:42
DMGROUP (DMG)	3,7100	0,27%	3,7100	3,7400	3,7100	3 330	12 422	09:07
DOMDEV (DOM)	236,0000	0,00%	233,0000	236,5000	233,0000	211	49 580	12:26
DRAGOENT (DGE)	22,0000	0,00%	22,0000	22,0000	22,0000	91	2 002	09:21
ECBSA (ECB)	32,6000	-2,40%	32,6500	33,2500	32,5000	375	12 275	12:05
ECHO (ECH)	5,3600	0,37%	5,3400	5,4600	5,3400	2 203	11 809	12:37
EDINVEST (EDI)	6,7000	-2,90%	6,8800	6,8800	6,7000	792	5 330	12:20
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	51,3000	-0,77%	52,0000	52,4000	50,8000	4 756	244 801	12:42
ELKOP (EKP)	2,3100	-3,35%	2,3900	2,4700	2,3100	8 538	20 130	11:20
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7600)	-	-	-	-	-	-	11:30
ENEA (ENA)	18,9800	-1,15%	19,2000	19,2200	18,9000	49 835	949 483	12:41
ENELMED (ENE)	19,9000	2,05%	20,0000	20,0000	19,9000	49	975	11:15
ENERGA (ENG)	12,7200	0,00%	12,6200	12,7200	12,6200	6 780	86 033	11:51
ENERGOINS (ENI)	2,3000	2,22%	2,2400	2,3300	2,2400	6 465	14 833	12:33
ENTER (ENT)	54,2000	-0,37%	54,1000	55,3000	54,1000	3 615	196 565	12:24
EQUNICO (EQU)	0,7760	2,11%	0,7320	0,7760	0,7320	12 954	9 834	11:49
ERBUD (ERB)	33,8000	0,00%	33,8000	34,0000	33,6000	1 188	40 137	12:39
ERG	(48,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,0000	-1,81%	38,6000	38,8000	37,5000	2 656	101 491	12:12
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,6900	9,07%	4,5400	4,7400	4,5000	171 653	790 339	12:42
EUROCASH (EUR)	8,0700	-2,54%	8,2500	8,2850	8,0400	106 834	868 408	12:41
EUROHOLD (EHG)	(2,8200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,8000	0,85%	23,7000	23,9000	23,6000	881	20 907	11:55
FABRITY (FAB)	28,4000	0,00%	28,4000	28,4000	28,4000	370	10 508	11:17
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,6500	1,20%	12,6500	12,6500	12,6500	2	25	09:00
FERRO (FRO)	34,2000	-0,87%	34,5000	35,0000	34,0000	26 541	911 847	12:37
FMG	119,5000	-0,83%	118,5000	120,0000	115,5000	57	6 783	11:11
FON	#0,7500	0,00%	-	-	-	-	-	10:09
FORTE SA (FTE)	28,0000	1,45%	28,2000	28,5000	27,8000	631	17 813	12:21
Reklama
GAMEOPS (GOP)	14,7800	1,93%	14,7200	15,1000	14,6200	3 061	45 029	12:42	Reklama
GAMFACTOR (GIF)	6,7600	-1,46%	6,7000	6,8800	6,6800	4 249	28 636	12:38
GENOMTEC (GMT)	6,8900	1,62%	6,8500	6,8900	6,7800	239	1 635	12:37
GETIN (GTN)	0,5470	1,11%	0,5480	0,5500	0,5340	232 860	126 046	12:39
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(24,7000)	-	-	-	-	-	-	09:00
GPW	53,3500	-0,84%	53,8000	54,1000	53,3500	21 794	1 170 663	12:41
GREENX (GRX)	1,8700	-0,53%	1,8800	1,8800	1,8440	101 243	187 711	12:35
GRENEVIA (GEA)	2,6600	-0,75%	2,6600	2,6950	2,6600	1 702	4 527	12:20
GRODNO (GRN)	11,4500	-1,72%	11,6500	11,8500	11,3000	12 889	149 660	12:36
GRUPAAZOTY (ATT)	18,8500	-0,79%	19,0000	19,0600	18,8100	63 806	1 205 794	12:42
GRUPRACUJ (GPP)	64,7000	0,00%	65,5000	65,5000	64,2000	990	63 760	11:53
GTC	4,2300	-0,47%	4,2400	4,2400	4,2300	400	1 693	12:35
HANDLOWY (BHW)	109,0000	-0,73%	110,0000	110,4000	108,6000	13 817	1 507 740	12:40
HARPER (HRP)	6,1400	0,66%	6,1400	6,1600	6,1400	330	2 027	12:15
HELIO (HEL)	26,3000	0,00%	26,9000	27,0000	26,3000	37	993	10:41
HERKULES (HRS)	1,3200	0,00%	1,3250	1,3250	1,2700	1 509	1 977	11:46
HUUUGE-S144 (HUGE)	19,3600	1,15%	19,1000	19,4000	19,0400	8 142	156 378	12:04
HYDROTOR (HDR)	20,8000	2,46%	20,2000	20,8000	20,0000	278	5 671	12:09
IALBGR (IAG)	0,2750	0,00%	0,2750	0,2750	0,2750	2 500	688	11:30
IBSM (IBS)	72,2000	0,00%	72,2000	72,2000	72,2000	15	1 083	09:10
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1 816	999	10:33
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:38
IFIRMA (IFI)	29,4500	3,51%	28,4500	29,5000	28,2000	633	18 445	12:16
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	25,8000	-3,37%	27,0000	27,0000	25,8000	1 559	41 229	11:45
IMMOBILE (GKI)	3,4700	-1,70%	3,4800	3,4800	3,3500	261	905	12:18
IMPERIO (IMP)	1,3500	3,05%	1,3100	1,3500	1,3100	9 033	11 837	10:25
IMS	3,4900	-0,85%	3,4500	3,5100	3,4400	1 239	4 294	12:34
INC	1,9800	1,54%	1,9800	1,9900	1,9450	4 528	8 932	12:24
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	332,0000	-1,19%	336,0000	338,5000	332,0000	2 660	891 489	12:42
INPRO (INP)	6,9500	-2,80%	7,0500	7,0500	6,9500	1 409	9 898	12:29
INSTALKRK (INK)	40,9000	0,00%	41,0000	41,0000	40,7000	875	35 784	12:22
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1600	-3,57%	2,3200	2,3200	2,1600	35	80	12:42
INTERCARS (CAR)	567,0000	0,18%	567,0000	567,0000	564,0000	705	399 501	12:40
INTERSPPL (IPO)	0,5560	-0,36%	0,5500	0,5660	0,4700	1 545 115	801 031	12:42
INTROL (INL)	7,5400	0,80%	7,4800	7,5400	7,4800	1 054	7 910	12:28
IPOPEMA (IPE)	2,9300	0,00%	2,9700	2,9900	2,9300	986	2 899	12:26
IZOBLOK (IZB)	(27,0000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,6700	-4,68%	3,7500	3,7500	3,6600	8 406	31 134	11:54
IZOSTAL (IZS)	2,8600	-1,04%	2,9200	2,9200	2,8500	23 092	66 193	12:18
JRH	4,9300	0,82%	4,9000	4,9400	4,9000	561	2 759	12:07
JSW	23,7100	-4,01%	24,7000	24,7000	23,6400	392 148	9 425 431	12:42
JWWINVEST (JWW)	3,0200	-1,63%	3,0200	3,0200	2,9700	3 450	10 288	12:02
KCI	0,9140	1,33%	0,9000	0,9180	0,9000	7 743	7 091	12:42
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	11:30
KERNEL (KER)	18,9800	2,59%	18,5000	19,0000	18,2000	26 657	494 739	12:42
KETY (KTY)	875,5000	-2,78%	902,5000	908,0000	875,0000	4 540	4 015 130	12:42
KGHM (KGH)	128,6000	-3,56%	130,6000	130,9500	127,4000	828 629	106 854 977	12:42
KGL	13,6000	-2,86%	14,1000	14,1000	13,6000	909	12 363	12:00
KINOPOL (KPL)	17,8000	-0,28%	18,0000	18,0000	17,8000	1 506	26 853	11:39
KOGENERA (KGN)	61,7000	0,33%	61,7000	62,5000	61,5000	1 665	102 813	12:31
KOMPAP (KMP)	26,2000	-4,38%	26,2000	26,8000	26,2000	255	6 701	11:11
KOMPUTRON (KOM)	5,5800	0,00%	5,5000	5,6400	5,4000	5 788	31 858	11:43
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9200)	-	-	-	-	-	-	09:00
KRKA (KRK)	846,0000	-0,47%	848,0000	848,0000	846,0000	29	24 552	12:34
KRUK (KRU)	414,0000	-0,55%	416,4000	417,0000	413,1000	6 108	2 534 815	12:42
KRVITAMIN (KVT)	9,9000	-0,80%	9,9800	9,9800	9,9000	2 250	22 291	12:34
KSGAGRO (KSG)	2,8100	-4,10%	2,9300	2,9300	2,8100	9 752	27 960	12:42
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	12:33
LARQ (LRQ)	1,6450	0,00%	1,6450	1,6450	1,6450	1	2	09:00
LENA (LEN)	2,8000	0,00%	2,8300	2,8300	2,8000	1 176	3 300	11:06
LENTEX (LTX)	7,8000	0,00%	7,7400	7,8000	7,7400	1 035	8 025	09:39
LESS (LES)	0,2720	13,33%	0,2580	0,3000	0,2580	1 151 486	328 598	12:36
LIBET (LBT)	1,5350	3,72%	1,4800	1,5600	1,4800	16 113	24 647	12:09
LOKUM (LKD)	22,3000	0,00%	21,7000	22,3000	21,7000	1 070	23 751	12:26
LPP	16 765,0000	-0,65%	16 910,0000	17 025,0000	16 765,0000	1 502	25 401 935	12:42
Reklama
LSISOFT (LSI)	26,8000	2,29%	26,0000	26,8000	26,0000	5 778	152 735	12:37	Reklama
LUBAWA (LBW)	9,0150	0,33%	8,9900	9,0450	8,8600	85 353	762 918	12:40
MABION (MAB)	9,7000	0,21%	9,6000	9,7000	9,6000	2 337	22 608	12:31
MAKARONPL (MAK)	19,1400	0,21%	19,2600	19,3200	19,0000	4 413	84 062	12:40
MANGATA (MGT)	65,0000	-1,22%	65,8000	65,8000	65,0000	4	262	12:24
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,7800	1,30%	7,6800	7,8000	7,5800	3 313	25 509	12:11
MAXCOM (MXC)	6,3000	1,61%	6,2000	6,3800	6,1400	3 142	19 322	10:45
MBANK (MBK)	862,4000	-2,71%	886,4000	892,0000	861,4000	5 621	4 909 748	12:42
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	30,5000	0,33%	30,5000	30,7000	30,3000	3 074	93 621	12:30
MDIENERGIA (MDI)	1,1000	0,00%	1,1000	1,1000	1,1000	86	95	11:27
MEDICALG (MDG)	34,1500	-2,43%	34,6000	34,9500	33,8000	17 398	593 889	12:38
MEDINICE (ICE)	7,8800	0,13%	7,8900	7,8900	7,7400	1 285	10 024	11:31
MEGARON (MEG)	6,3000	0,00%	6,3000	6,3000	6,3000	32	202	11:30
MENNICA (MNC)	30,5000	-1,29%	30,4000	30,9000	30,4000	140	4 313	10:58
MERCATOR (MRC)	47,2000	-0,94%	47,6500	47,6500	47,0500	989	46 651	10:44
MERCOR (MCR)	26,0000	-0,76%	26,0000	26,0000	25,0000	1 644	41 671	12:35
MEXPOLSKA (MEX)	3,6800	0,00%	3,6800	3,6800	3,6500	160	587	10:32
MFO	31,9000	-0,62%	32,1000	33,2000	31,5000	3 709	118 348	12:33
MILKILAND (MLK)	1,9800	0,00%	1,9800	1,9800	1,9200	4 371	8 449	11:41
MILLENNIUM (MIL)	14,5000	-3,27%	14,9700	14,9700	14,5000	232 021	3 415 743	12:42
MIRACULUM (MIR)	0,8420	-1,41%	0,8540	0,8540	0,8420	254	216	10:35
MIRBUD (MRB)	13,8200	-1,99%	14,0200	14,1500	13,8200	32 474	453 621	12:40
MLPGROUP (MLG)	80,2000	0,00%	80,2000	80,2000	80,2000	6	481	10:45
MLSYSTEM (MLS)	16,0000	-1,23%	16,0400	16,3200	16,0000	4 345	69 951	12:42
MOBRUK (MBR)	286,5000	-0,17%	287,0000	288,0000	284,5000	1 026	293 794	12:37
MOJ	(1,3700)	-	-	-	-	-	-	09:00
MOL	32,4200	-0,37%	32,0000	32,5000	32,0000	262	8 439	12:32
MOLECURE (MOC)	8,6000	-2,16%	8,8000	8,8000	8,3800	30 522	262 884	12:42
MONNARI (MON)	5,0800	0,00%	5,0200	5,0800	5,0200	381	1 913	10:13
MOSTALPLC (MSP)	15,3000	0,33%	15,3000	15,3000	15,3000	2	31	09:00
MOSTALWAR (MSW)	7,7800	-0,51%	7,7400	7,8800	7,6000	5 830	45 158	12:23
MOSTALZAB (MSZ)	6,2300	-0,32%	6,2700	6,2700	6,2000	13 980	87 188	12:28
MOVIEGAME (MOV)	13,5600	-1,17%	13,5000	13,7000	13,3400	338	4 576	12:20
MURAPOL (MUR)	39,9000	0,25%	39,8000	40,2000	39,7500	4 323	172 835	12:38
MUZA (MZA)	13,1000	0,00%	13,0000	13,1000	13,0000	585	7 618	11:36
MWTRADE (MWT)	3,4800	0,00%	3,4800	3,4800	3,4800	2	7	09:00
NANOGROUP (NNG)	2,5800	2,99%	2,5600	2,6450	2,5500	30 143	78 404	12:07
NEUCA (NEU)	664,0000	-0,30%	669,0000	669,0000	664,0000	244	162 488	12:35
NEWAG (NWG)	72,7000	-0,68%	73,7000	73,7000	72,2000	1 057	77 071	12:35
NEXITY (NXG)	(2,4600)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,0000	0,20%	99,8000	101,0000	99,4000	864	86 235	12:37
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3000	-1,52%	1,3120	1,3200	1,3000	12 382	16 213	12:41
NOVITA (NVT)	99,0000	0,00%	99,0000	99,0000	99,0000	6	594	09:37
NTCAPITAL (NTC)	0,6300	-1,25%	0,6400	0,6400	0,6260	12 161	7 661	11:45
NTTSYSTEM (NTT)	10,8500	-1,36%	11,1500	11,1500	10,8000	2 344	25 587	12:22
ODLEWNIE (ODL)	8,9800	-0,66%	9,0400	9,0400	8,9000	515	4 635	12:23
ONDE (OND)	10,1000	0,00%	10,1000	10,1000	9,9600	15 357	154 507	12:38
ONESANO (ONO)	0,9000	0,22%	0,8880	0,9000	0,8880	6 809	6 115	12:08
OPONEO.PL (OPN)	92,0000	0,00%	92,0000	92,0000	91,4000	2 227	204 881	11:26
OPTEAM (OPM)	(3,8400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,7620	-1,66%	8,9040	8,9400	8,7620	143 692	1 266 412	12:42
ORCOGROUP (OPG)	4,3200	-2,26%	4,3200	4,3200	4,3200	130	562	09:51
ORZBIALY (OBL)	37,8000	0,00%	37,8000	37,8000	37,8000	100	3 780	11:30
OTLOG (OTS)	14,5600	0,69%	14,3000	14,7000	14,1400	1 227	17 546	12:13
OTMUCHOW (OTM)	5,0800	0,40%	5,0800	5,0800	5,0800	5	25	09:16
PAMAPOL (PMP)	2,5000	0,81%	2,4800	2,5200	2,4700	1 470	3 664	11:24
PANOVA (NVA)	15,7000	-1,88%	15,8000	15,8000	15,7000	722	11 367	12:20
PASSUS (PAS)	65,0000	1,56%	65,0000	65,8000	64,8000	3 171	206 312	12:30
PATENTUS (PAT)	3,5800	-1,38%	3,5100	3,5900	3,5100	1 738	6 155	10:27
PBG	#0,0200	11,11%	-	-	-	-	-	10:21
PBSFINANSE (PBF)	0,4880	9,91%	0,4880	0,4880	0,4880	600	293	11:54
PCCEXOL (PCX)	2,5400	-0,78%	2,5500	2,5700	2,5400	608	1 546	11:28
PCCROKITA (PCR)	69,9000	0,72%	69,4000	69,9000	69,1000	881	61 278	12:38
PCFGROUP (PCF)	5,4400	-0,73%	5,4300	5,6700	5,3300	55 110	302 208	12:39
PEKABEX (PBX)	17,2000	-1,15%	17,3500	17,4000	17,2000	156	2 699	12:27
PEKAO (PEO)	203,9000	-0,29%	204,4000	207,6000	203,5000	455 944	93 907 001	12:42
PEPCO (PCO)	23,5700	1,25%	23,2600	23,8700	23,2600	1 306 172	30 928 004	12:42
Reklama
PEPEES (PPS)	0,9550	0,00%	0,9600	0,9600	0,9550	580	554	09:42	Reklama
PGE	11,9800	-1,56%	12,1500	12,1700	11,9800	900 243	10 843 934	12:42
PGFGROUP (PGV)	0,5200	6,56%	0,4970	0,5380	0,4900	75 445	38 103	11:43
PHARMENA (PHR)	3,5200	0,00%	3,5600	3,5600	3,4500	666	2 308	12:32
PHN	10,0000	0,20%	10,0000	10,0000	10,0000	4	40	10:38
PHOTON (PEN)	3,0300	-1,94%	3,0900	3,1300	3,0300	3 737	11 414	12:39
PKNORLEN (PKN)	83,7800	-1,11%	84,7200	85,0200	83,6100	712 420	59 847 419	12:42
PKOBP (PKO)	82,2200	-0,68%	82,7800	83,5400	82,1400	863 108	71 253 117	12:42
PKPCARGO (PKP)	15,4000	-1,22%	15,6000	15,7100	15,3200	46 743	722 470	12:42
PLAYWAY (PLW)	276,5000	-0,54%	281,5000	282,0000	276,5000	1 085	302 075	12:42
PLAZACNTR (PLZ)	2,8350	1,61%	2,7800	2,8400	2,7150	15 855	44 406	11:39
PMPG (PGM)	2,2900	-0,43%	2,3200	2,3200	2,2100	3 058	6 765	11:24
POLENERGIA (PEP)	60,4000	-0,98%	59,6000	60,8000	59,6000	1 024	61 449	12:42
POLICE (PCE)	9,0400	0,00%	9,0400	9,0400	8,9200	460	4 126	12:27
POLIMEXMS (PXM)	4,6600	-1,38%	4,7100	4,7250	4,5900	95 438	443 217	12:40
POLTREG (PTG)	34,4000	5,85%	32,8000	36,0000	32,8000	6 098	212 192	12:24
POLWAX (PWX)	1,5500	-1,90%	1,5700	1,5900	1,5500	11 162	17 409	11:12
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,3000	-4,29%	23,3000	23,3000	22,3000	603	13 477	11:48
PROJPRZEM (PJP)	16,7000	0,00%	16,7000	16,7000	16,7000	27	451	10:03
PROTEKTOR (PRT)	1,1800	0,00%	1,1800	1,1800	1,1800	10 693	12 618	12:40
PTWP (PTW)	107,0000	0,94%	107,0000	107,0000	107,0000	5	535	09:00
PULAWY (ZAP)	51,0000	2,00%	50,0000	51,0000	50,0000	287	14 425	11:51
PURE (PUR)	7,4250	-6,95%	7,9500	8,0050	7,3600	101 040	768 323	12:42
PZU	62,7600	-1,17%	63,6000	63,6400	62,7400	204 219	12 915 169	12:42
QNATECHNO (QNA)	28,1000	1,44%	28,1000	28,1000	27,5000	803	22 294	12:15
QUANTUM (QNT)	27,4000	-2,14%	27,4000	27,4000	27,4000	60	1 644	11:30
QUERCUS (QRS)	11,2000	-0,88%	11,4500	11,4500	11,2000	3 594	40 704	12:12
RAEN (RAE)	0,3270	-3,25%	0,3300	0,3340	0,3250	35 881	11 710	12:28
RAFAMET (RAF)	67,0000	-2,19%	67,5000	67,5000	66,5000	180	12 030	10:51
RAINBOW (RBW)	129,4000	-0,46%	130,8000	132,8000	129,4000	31 228	4 098 361	12:42
RANKPROGR (RNK)	4,8450	0,10%	4,8400	4,8450	4,7850	1 148	5 543	12:38
RAWLPLUG (RWL)	16,5000	1,23%	16,3000	16,5500	16,3000	220	3 599	09:52
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0690	-1,43%	-	-	-	-	-	08:30
REINO (RNC)	1,0000	0,50%	0,9950	1,0000	0,9950	859	859	09:20
RELPOL (RLP)	5,1200	-0,39%	5,1400	5,1600	5,1200	1 176	6 022	11:22
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	12,8500	35	451	12:27
RENDER (RND)	80,0000	1,27%	80,0000	80,4000	79,0000	191	15 281	12:26
ROPCZYCE (RPC)	27,5000	0,73%	27,3000	27,5000	27,2000	826	22 469	10:20
RYVU (RVU)	30,5000	-1,29%	30,9000	31,1000	30,5000	11 813	362 688	12:42
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,4000	0,43%	23,5000	23,5000	23,3000	223	5 235	11:53
SANPL (SPL)	543,4000	-1,56%	550,0000	554,2000	543,0000	14 047	7 712 448	12:42
SANTANDER (SAN)	32,8000	0,34%	35,0000	35,0000	32,8000	270	9 142	12:37
SANWIL (SNW)	1,4450	3,21%	1,4000	1,4500	1,4000	15 672	22 321	11:45
SCPFL (SCP)	157,0000	0,13%	156,8000	157,2000	155,0000	143	22 294	12:00
SECOGROUP (SWG)	27,4000	-2,14%	27,4000	27,4000	27,4000	36	986	10:20
SEKO (SEK)	8,4600	0,00%	8,4600	8,4600	8,4200	1 608	13 602	10:17
SELENAFM (SEL)	35,4000	0,85%	35,4000	35,5000	35,4000	19	673	12:24
SELVITA (SLV)	33,7000	-3,44%	34,9000	35,4000	33,3000	33 779	1 143 698	12:40
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4700	-1,88%	0,4730	0,4740	0,4700	10 960	5 158	11:43
SHOPER (SHO)	49,2000	1,86%	48,9000	49,4000	48,5000	2 453	120 302	12:36
SILVAIR-REGS (SVRS)	5,6500	2,73%	5,4500	5,6500	5,4500	493	2 754	11:09
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7080	-0,70%	1,7100	1,7100	1,7060	1 207	2 060	10:53
SKARBIEC (SKH)	27,2000	-1,45%	27,6000	27,8000	27,0000	587	16 093	12:42
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,2000	-0,25%	80,4000	80,8000	80,2000	287	23 100	12:34
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	11:30
SONEL (SON)	17,8000	2,30%	17,9000	17,9000	17,8000	107	1 905	12:04
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	616,0000	0,65%	616,0000	620,0000	606,0000	143	87 452	11:13
STALEXP (STX)	3,1300	0,00%	3,1250	3,1500	3,1150	17 912	56 100	12:27
STALPROD (STP)	251,0000	-0,79%	253,0000	254,0000	251,0000	159	40 224	11:51
STALPROFI (STF)	8,4600	-0,47%	8,5000	8,5200	8,4400	4 181	35 464	12:39
STAPORKOW (ZUK)	3,0600	0,00%	3,0600	3,0600	3,0600	180	551	12:22
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	11:30	Reklama
SUNEX (SNX)	7,5300	1,62%	7,4100	7,5400	7,3000	8 064	60 197	12:05
SYGNITY (SGN)	117,5000	-0,42%	118,0000	118,0000	117,0000	662	78 100	12:38
SYNEKTIK (SNT)	215,8000	0,75%	214,2000	216,6000	212,6000	7 950	1 708 041	12:42
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	39	811	09:08
TARCZYNSKI (TAR)	119,0000	0,00%	119,0000	119,0000	118,0000	36	4 283	11:06
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,3160	-1,52%	8,4000	8,4420	8,2200	429 157	3 578 809	12:42
TBULL (TBL)	#3,8000	-8,65%	-	-	-	-	-	12:01
TENDERHUT (THG)	(6,2200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	1,41%	0,7150	0,7200	0,7150	1 486	1 069	11:54
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	2 101	4 748	12:01
TEXT (TXT)	60,0500	0,08%	60,4500	61,9500	60,0000	46 092	2 805 030	12:40
TORPOL (TOR)	39,3000	-1,01%	39,7000	39,9500	39,1500	2 255	88 794	12:27
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	12:42
TOYA (TOA)	10,2800	-1,72%	10,5000	10,5000	10,2400	36 681	379 772	12:41
TRAKCJA (TRK)	2,3400	-0,21%	2,3600	2,3600	2,3000	58 814	137 485	12:34
TRANSPOL (TRN)	4,0400	0,50%	4,0400	4,0400	4,0400	140	566	09:24
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	80,8000	-0,12%	81,0000	81,2000	80,4000	6 023	487 623	12:34
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,9000	1,28%	12,1500	12,4500	11,8000	11 918	143 636	11:55
UNFOLD (UNF)	1,1000	0,00%	1,1000	1,1000	1,1000	1	1	09:00
UNIBEP (UNI)	11,1500	-0,45%	11,2000	11,2000	11,1500	868	9 694	09:55
UNICREDIT (UCG)	277,5000	1,95%	277,9500	277,9500	277,5000	22	6 108	11:40
UNIMA (U2K)	8,7600	-1,13%	8,5000	8,7800	8,5000	66	573	12:16
UNIMOT (UNT)	150,6000	-1,44%	152,6000	152,6000	150,2000	292	44 447	12:42
URTESTE (URT)	51,0000	-2,67%	52,4000	52,4000	51,0000	149	7 619	10:20
VERCOM (VRC)	128,2000	0,94%	127,0000	129,0000	127,0000	72 680	9 317 553	12:38
VIGOPHOTN (VGO)	447,0000	-0,67%	448,0000	450,0000	446,0000	1 153	516 306	12:39
VINDEXUS (VIN)	11,8000	1,72%	11,7000	11,8000	11,6000	873	10 242	11:30
VISTAL (VTL)	#0,3920	-34,67%	-	-	-	-	-	11:30
VIVID (VVD)	0,5420	-2,52%	0,5540	0,5540	0,5420	541	299	11:32
VOTUM (VOT)	45,6000	-0,22%	45,6500	45,7000	45,2000	837	38 149	12:12
VOXEL (VOX)	177,2000	-1,45%	179,8000	179,8000	177,2000	346	61 629	12:23
VRG	4,2300	-1,17%	4,2900	4,3900	4,2100	82 892	355 218	12:41
WARIMPEX (WXF)	2,6200	0,38%	2,6000	2,6400	2,5900	1 825	4 805	12:03
WASKO (WAS)	1,7950	-0,83%	1,7950	1,7950	1,7950	10	18	10:01
WAWEL (WWL)	(650,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,5300	-1,66%	6,7000	6,7000	6,5100	127 643	844 921	12:29
WIKANA (WIK)	7,2000	0,00%	6,9500	7,2000	6,9500	137	953	10:07
WIRTUALNA (WPL)	74,6000	-1,84%	76,9000	78,0000	74,4000	17 145	1 302 097	12:41
WITTCHEN (WTN)	18,3400	1,10%	18,2000	18,4800	18,0000	13 504	246 100	12:36
XPLUS (XPL)	3,6900	0,00%	3,6900	3,6900	3,6700	167	615	10:20
XTPL (XTP)	84,7000	0,83%	84,0000	84,7000	82,6000	157	13 223	12:23
XTRADEBDM (XTB)	75,0400	0,05%	75,0400	76,1800	74,8200	136 173	10 291 667	12:42
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:55
ZABKA (ZAB)	21,0100	-0,80%	21,1900	21,2700	21,0000	254 428	5 370 811	12:42
ZAMET (ZMT)	0,8380	1,45%	0,8380	0,8380	0,8240	8 453	7 070	12:25
ZEPAK (ZEP)	23,4000	0,43%	23,3000	23,5000	23,3000	3 809	89 205	12:22
ZREMB (ZRE)	7,3000	0,69%	7,3000	7,3000	7,1600	16 045	116 787	12:36
ZUE	9,8400	-1,20%	9,9600	9,9600	9,8400	1 776	17 587	11:05

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.