Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	108 302,56	-0,23%	109 323,37	109 323,37	108 272,46	108 552,82	156 232 378	09:48
WIG20	2 949,77	-0,44%	2 983,63	2 987,08	2 949,77	2 962,94	134 338 168	10:03
WIG30	3 806,80	-0,45%	3 854,51	3 854,51	3 806,80	3 823,99	152 673 776	10:03
mWIG40	8 087,98	-0,17%	8 142,61	8 148,34	8 084,97	8 101,42	25 457 538	09:48
sWIG80	29 534,06	0,23%	29 553,52	29 623,58	29 534,06	29 467,35	10 631 538	09:48
WIG-BANKI	17 767,19	-0,36%	17 987,68	17 987,68	17 758,25	17 831,24	35 297 998	09:48
WIG-BUDOW	8 704,31	-1,14%	8 803,20	8 837,15	8 662,27	8 804,98	8 837 190	09:48
WIG-CHEMIA	8 182,73	-0,76%	8 274,58	8 274,58	8 165,47	8 245,67	670 117	09:48
WIG-ENERG	4 491,54	-1,75%	4 545,88	4 551,41	4 481,77	4 571,31	8 652 027	09:48
WIG-INFO	9 976,65	0,29%	10 048,94	10 073,82	9 968,97	9 947,92	4 202 641	09:48
WIG-MEDIA	7 120,88	0,32%	7 133,96	7 182,27	7 099,23	7 098,02	298 434	09:48
WIG-NRCHOM	5 646,32	0,08%	5 656,58	5 665,95	5 626,71	5 642,01	437 517	09:48
WIG-PALIWA	9 188,46	0,79%	9 188,46	9 243,14	9 158,96	9 116,58	28 599 977	09:48
WIG-Poland	(113 425,95)	-	-	-	-	113 425,95	146 433 501	06:20
WIG-SPOZYW	2 946,44	-0,33%	2 945,37	2 949,41	2 936,97	2 956,06	639 007	09:48
WIG20lev	603,76	-0,57%	615,42	616,83	602,77	607,20	116 676 923	09:48
WIG20short	2 860,31	0,35%	2 832,95	2 862,65	2 829,63	2 850,41	116 676 923	09:48
GPWB-B1Y3Y	(1 267,15)	-	-	-	-	1 267,15	-	06:20
GPWB-B1Y4Y	(1 270,98)	-	-	-	-	1 270,98	-	06:20
GPWB-B1Y5Y	(1 275,12)	-	-	-	-	1 275,12	-	06:20
GPWB-B3Y5Y	(1 285,88)	-	-	-	-	1 285,88	-	06:20
GPWB-B5Y	(1 278,85)	-	-	-	-	1 278,85	-	06:20
GPWB-BWZ	(1 273,78)	-	-	-	-	1 273,78	-	06:20
INNOVATOR	(1 774,62)	-	-	-	-	1 774,62	47 966 332	06:20
mWIG40dvp	(211,22)	-	-	-	-	211,22	25 457 538	06:20
mWIG40TR	12 550,23	-0,17%	12 635,09	12 643,90	12 545,56	12 571,08	25 457 538	09:48
mWIG40TRlv	19 989,43	-0,37%	20 260,30	20 288,42	19 974,52	20 063,24	25 457 538	09:48
mWIG40TRsh	2 305,78	0,24%	2 290,25	2 306,63	2 288,64	2 300,29	25 457 538	09:48
sWIG80dvp	(700,46)	-	-	-	-	700,46	10 631 538	06:20
sWIG80TR	45 756,07	0,23%	45 786,22	45 894,76	45 756,07	45 652,70	10 631 538	09:48
WIG140	2 100,80	-0,23%	2 120,99	2 120,99	2 100,19	2 105,71	152 766 000	09:48
WIG20dvp	(55,92)	-	-	-	-	55,92	116 676 923	06:20
WIG20TR	6 349,41	-0,26%	6 410,52	6 417,94	6 344,20	6 366,08	116 676 923	09:48
WIG20TRlev	5 552,20	-0,56%	5 659,40	5 672,41	5 543,07	5 583,46	116 676 923	09:48
WIG20TRsht	2 676,28	0,33%	2 650,68	2 678,47	2 647,57	2 667,37	116 676 923	09:48
WIG30TR	8 042,99	-0,31%	8 132,17	8 132,17	8 040,00	8 067,80	133 317 995	09:48
WIG-CEE	(2 503,70)	-	-	-	-	2 503,70	647 599	06:20
WIGdiv	2 398,58	0,12%	2 410,78	2 413,66	2 398,19	2 395,81	44 860 789	09:48
WIGdivplus	2 209,65	-0,28%	2 230,80	2 230,80	2 209,09	2 215,86	66 535 706	09:48
WIG.GAMES	17 540,93	-0,08%	17 668,85	17 722,18	17 516,44	17 554,99	8 423 282	09:48
WIG-GORNIC	4 526,74	-0,27%	4 573,85	4 578,49	4 516,19	4 539,09	8 240 556	09:48
WIG-GRY	21 670,86	-0,39%	21 983,23	21 999,67	21 650,18	21 756,05	9 396 371	09:48
WIGind	17 263,29	0,04%	17 313,91	17 338,53	17 252,08	17 256,40	2 199 704	09:48
WIG-LEKI	3 418,18	-0,27%	3 424,20	3 433,25	3 402,00	3 427,51	466 539	09:48
WIGmed	19 513,86	0,58%	19 516,18	19 579,72	19 497,91	19 400,88	5 456 033	09:48
WIG-MOTO	8 630,35	0,51%	8 650,21	8 673,39	8 605,21	8 586,17	697 569	09:48
WIG.MS-BAS	17 835,02	-1,37%	18 037,55	18 100,28	17 801,43	18 082,12	16 048 081	09:48
WIG.MS-ECM	8 941,43	0,18%	9 002,64	9 014,46	8 925,83	8 924,99	18 461 913	09:48
WIG.MS-FIN	21 083,21	-0,43%	21 345,05	21 346,36	21 046,92	21 175,19	31 898 885	09:48
WIG-ODZIEZ	11 968,13	-0,54%	12 127,71	12 140,18	11 968,13	12 033,63	6 984 288	09:48
WIGtechTR	18 446,74	0,11%	18 580,64	18 580,64	18 444,62	18 426,29	19 633 289	09:48
WIG-Ukrain	(536,23)	-	-	-	-	536,23	597 060	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4300	-1,62%	2,4300	2,4300	2,4300	200	486	09:31	Reklama
08OCTAVA (08N)	#0,7400	-0,67%	-	-	-	-	-	08:30
11BIT (11B)	187,0000	0,54%	186,1000	189,0000	186,0000	2 028	380 672	09:48
3RGAMES (3RG)	0,9660	9,28%	0,8840	1,0350	0,8840	323 408	314 997	09:47
4MASS (4MS)	4,7400	0,85%	4,6700	4,7400	4,6650	5 136	24 125	09:41
ABPL (ABE)	96,0000	-0,21%	96,2000	96,7000	95,8000	153	14 708	09:48
ACAUTOGAZ (ACG)	27,4000	0,74%	27,0000	27,4000	27,0000	53	1 440	09:24
ACTION (ACT)	25,9500	-2,08%	26,5000	26,5000	25,3500	3 788	98 862	09:48
ADIUVO (ADV)	0,8300	-0,24%	0,8360	0,8360	0,8280	4 929	4 092	09:29
AGORA (AGO)	9,3000	-1,06%	9,3000	9,4800	9,3000	3 398	31 631	09:44
AGROTON (AGT)	4,8700	-2,60%	5,0000	5,0000	4,8700	544	2 655	09:19
AIGAMES (ALG)	0,9100	0,00%	0,9100	0,9100	0,9100	100	91	09:00
AILLERON (ALL)	19,9600	0,00%	20,0000	20,1000	19,8400	871	17 399	09:45
AIRWAY (AWM)	0,4180	0,72%	0,4150	0,4200	0,4150	2 819	1 178	09:42
ALIOR (ALR)	101,8500	-0,83%	102,9000	103,9000	101,8000	52 957	5 456 128	09:47
ALLEGRO (ALE)	36,4850	0,51%	36,4000	36,7500	36,3000	76 643	2 797 228	09:48
ALTA (AAT)	2,1900	3,30%	2,1700	2,1900	2,1700	13 326	29 136	09:41
ALTUSTFI (ALI)	1,9200	1,32%	1,8950	1,9200	1,8300	5 444	10 301	09:27
AMBRA (AMB)	21,8000	0,23%	21,9500	21,9500	21,7500	786	17 189	09:47
AMICA (AMC)	59,5000	-0,34%	59,7000	59,7000	59,5000	86	5 125	09:18
AMPLI (APL)	(0,9400)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,4200	0,78%	15,3000	15,4400	15,2400	8 281	126 646	09:47
ANSWEAR (ANR)	29,3500	2,26%	29,3500	29,4000	28,8500	782	22 885	09:40
APATOR (APT)	21,4000	0,71%	21,3000	21,4000	21,1500	11 341	241 545	09:43
APLISENS (APN)	19,2500	0,00%	19,2500	19,2500	19,2500	19	366	09:03
APSENERGY (APE)	2,6000	0,39%	2,5900	2,6000	2,5900	508	1 317	09:34
ARCHICOM (ARH)	49,0000	-1,01%	49,4000	49,8000	49,0000	579	28 628	09:48
ARCTIC (ATC)	11,6800	0,69%	11,6200	11,7400	11,6200	5 844	68 333	09:48
ARLEN (ARL)	37,5200	0,11%	37,4900	37,8800	37,4900	5 913	222 827	09:47
ARTIFEX (ART)	15,2800	-1,29%	15,4600	15,4600	15,2800	5	77	09:07
ASBIS (ASB)	28,5400	1,21%	28,3000	28,7400	28,3000	16 955	484 318	09:48
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,6000	0,90%	88,2000	89,8000	88,2000	131	11 674	09:35
ASSECOPOL (ACP)	206,6000	0,00%	206,6000	209,6000	206,4000	1 002	207 740	09:44
ASSECOSEE (ASE)	77,1000	0,13%	77,0000	77,5000	76,3000	342	26 339	09:42
ASTARTA (AST)	47,9500	-0,72%	48,0000	48,0000	47,2500	11 644	558 484	09:38
ATAL (1AT)	58,9000	1,03%	58,3000	59,4000	58,3000	500	29 346	09:45
ATENDE (ATD)	3,2100	0,63%	3,1900	3,2100	3,1900	323	1 035	09:45
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	115	1 852	09:04
ATLANTIS (ATS)	2,0800	-3,26%	2,1100	2,1100	2,0800	3 319	6 952	09:36
ATMGRUPA (ATG)	3,8000	-0,52%	3,8200	3,8200	3,8000	1 541	5 873	09:21
ATREM (ATR)	42,0000	1,45%	41,4000	42,1000	41,4000	798	33 318	09:48
AUTOPARTN (APR)	20,4000	0,99%	20,3500	20,6500	20,3500	11 823	242 053	09:48
BBIDEV (BBD)	5,5500	0,00%	5,5500	5,5500	5,5500	335	1 859	09:43
BENEFIT (BFT)	3 450,0000	0,29%	3 455,0000	3 460,0000	3 430,0000	139	479 310	09:45
BEST (BST)	26,0000	0,00%	26,0000	26,0000	26,0000	300	7 800	09:13
BETACOM (BCM)	5,2500	0,96%	5,2500	5,3000	5,2500	2 670	14 068	09:16
BIGCHEESE (BCS)	14,8400	5,85%	14,0200	14,9000	13,9200	13 129	190 127	09:48
BIOCELTIX (BCX)	108,0000	-1,82%	111,0000	111,0000	107,6000	1 236	136 318	09:41
BIOMAXIMA (BMX)	13,6000	-1,45%	13,8000	13,8000	13,6000	775	10 685	09:27
BIOMEDLUB (BML)	5,0200	0,00%	5,0000	5,0400	4,9950	2 975	14 888	09:31
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,1500	10	172	09:00
BIOTON (BIO)	4,2000	1,94%	4,1200	4,2000	4,1200	85 878	357 706	09:47
BLOOBER (BLO)	32,1500	-1,23%	32,2500	32,7000	32,1000	3 310	107 240	09:41
BNPPPL (BNP)	104,5000	0,48%	105,0000	105,0000	104,5000	121	12 703	09:42
BOGDANKA (LWB)	24,4000	1,67%	24,3000	24,6500	24,2000	4 434	108 125	09:44
BOOMBIT (BBT)	6,9400	1,17%	6,9400	6,9400	6,9400	147	1 020	09:19
BORYSZEW (BRS)	6,2400	-1,27%	6,3200	6,3200	6,2200	7 189	44 902	09:46
BOS	10,5000	0,96%	10,4000	10,5000	10,4000	7	73	09:18
BOWIM (BOW)	4,4400	-0,67%	4,4900	4,5600	4,4400	2 021	9 028	09:48
BRAND24 (B24)	59,8000	0,34%	59,6000	59,8000	59,4000	15	894	09:27
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	604,6000	-2,20%	620,0000	620,8000	595,6000	12 282	7 441 193	09:48
BUMECH (BMC)	8,7600	2,22%	8,5000	8,8300	8,5000	9 855	86 099	09:48
CAPITAL (CPA)	#0,2200	12,82%	-	-	-	-	-	08:30
CAPITEA (CAP)	#0,4600	0,11%	-	-	-	-	-	09:00
CAPTORTX (CTX)	44,0000	7,58%	42,9000	44,3000	42,9000	2 137	93 181	09:45
CASPAR (CSR)	3,9400	-0,51%	3,9400	3,9400	3,9400	254	1 001	09:00
CAVATINA (CAV)	14,2500	2,52%	14,0000	14,2500	13,8000	392	5 487	09:31
CCC	208,3000	-0,10%	210,5000	211,5000	207,6000	19 315	4 054 287	09:48
Reklama
CCENERGY (CCE)	(0,3080)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	252,2000	-0,43%	255,3000	256,9000	251,6000	29 208	7 444 093	09:48
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	5,8200	-2,35%	5,8000	5,9400	5,8000	1 467	8 524	09:43
CEZ	216,4000	1,12%	216,4000	216,4000	216,4000	14	3 030	09:35
CFI	#0,1640	0,00%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,8950	0,87%	2,8700	2,9500	2,8350	166 239	482 113	09:47
CITYSERV (CTS)	#5,6500	-0,88%	-	-	-	-	-	09:23
CLNPHARMA (CLN)	24,0000	-0,21%	24,2000	24,2000	24,0000	1 840	44 435	09:38
CLOUD (CLD)	46,8000	0,21%	46,8000	46,8000	46,8000	3	140	09:07
COALENERG (CLE)	2,4200	-0,41%	2,4300	2,4300	2,4000	4 084	9 807	09:44
COGNOR (COG)	7,4100	2,21%	7,4450	7,4450	7,3050	5 684	42 285	09:47
COLUMBUS (CLC)	6,8000	0,44%	6,8000	6,8800	6,7700	8 482	57 788	09:48
COMP (CMP)	273,0000	-0,73%	275,0000	276,0000	270,0000	338	92 687	09:44
COMPERIA (CPL)	(4,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8740	-2,24%	0,8940	0,8940	0,8740	4 533	3 975	09:34
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,5000	2 540	1 270	09:00
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	461,0000	0,00%	464,0000	469,0000	457,0000	85	39 207	09:48
CREOTECH (CRI)	290,0000	-0,51%	292,0000	296,5000	290,0000	403	117 995	09:45
CYBERFLKS (CBF)	162,0000	2,27%	158,6000	162,0000	157,6000	2 123	340 630	09:47
CYFRPLSAT (CPS)	15,3300	-1,73%	15,6000	15,6350	15,2750	259 440	3 993 747	09:48
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	52,8000	-3,30%	54,4000	54,6000	52,6000	4 412	235 266	09:47
DATAWALK (DAT)	107,9800	-2,63%	111,0000	112,2000	105,2000	3 741	405 888	09:48
DBENERGY (DBE)	11,5000	0,00%	11,5000	11,5000	11,0500	46	523	09:12
DEBICA (DBC)	83,4000	0,00%	83,4000	83,4000	83,0000	185	15 415	09:39
DECORA (DCR)	71,8000	-0,55%	72,2000	72,2000	71,0000	545	39 120	09:47
DEKPOL (DEK)	71,8000	-1,10%	72,2000	72,6000	71,8000	395	28 465	09:48
DELKO (DEL)	6,7800	0,00%	6,7800	6,8800	6,7800	477	3 237	09:27
DEVELIA (DVL)	8,6000	-1,15%	8,7000	8,7500	8,5700	5 541	48 110	09:45
DGA	(19,2000)	-	-	-	-	-	-	09:00
DIAG (DIA)	178,1500	0,65%	178,0000	178,8000	176,5500	11 282	2 005 929	09:47
DIGITANET (DIG)	83,0000	-0,84%	83,2000	83,3000	81,3000	850	70 077	09:47
DIGITREE (DTR)	12,9000	0,00%	12,9000	12,9000	12,9000	10	129	09:45
DINOPL (DNP)	511,2000	-0,16%	513,4000	520,6000	511,0000	9 255	4 760 553	09:48
DMGROUP (DMG)	3,6900	1,65%	3,6300	3,7100	3,6200	7 324	26 521	09:48
DOMDEV (DOM)	244,5000	1,03%	242,0000	244,5000	242,0000	501	122 076	09:48
DRAGOENT (DGE)	(21,9000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,6500	0,00%	32,5500	32,6500	32,3500	1 200	39 070	09:41
ECHO (ECH)	5,3800	0,37%	5,3200	5,3800	5,2800	46	244	09:22
EDINVEST (EDI)	6,1000	0,00%	6,1000	6,1000	6,1000	100	610	09:27
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,8500	-0,31%	49,0000	49,5000	48,6000	15 156	743 803	09:48
ELKOP (EKP)	2,3900	-3,24%	2,4000	2,4000	2,3900	1 625	3 900	09:41
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,3900	-1,27%	19,7000	19,9100	19,3300	28 143	548 745	09:47
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	308	6 160	09:00
ENERGA (ENG)	12,7000	0,32%	12,6000	12,7000	12,6000	1 556	19 646	09:46
ENERGOINS (ENI)	2,1900	-0,90%	2,1900	2,1900	2,1800	852	1 865	09:48
ENTER (ENT)	56,5000	0,18%	56,4000	57,3000	56,4000	354	20 141	09:38
EQUNICO (EQU)	0,7700	3,77%	0,7660	0,7700	0,7660	849	652	09:29
ERBUD (ERB)	33,5000	-0,89%	33,6500	34,0000	33,5000	1 851	62 489	09:41
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,0000	-0,26%	37,5000	38,2000	37,3000	3 257	122 555	09:48
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,5000	-2,17%	4,6000	4,6000	4,4000	19 498	86 989	09:48
EUROCASH (EUR)	8,3450	0,06%	8,3700	8,4400	8,3450	40 168	336 345	09:48
EUROHOLD (EHG)	(2,7800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	24,2000	2,11%	24,0000	24,2000	24,0000	282	6 777	09:33
FABRITY (FAB)	28,2000	0,00%	28,2000	28,2000	28,2000	86	2 425	09:32
FASING (FSG)	12,0000	0,00%	12,0000	12,0000	12,0000	24	288	09:39
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,6500	0,00%	12,6500	12,6500	12,6500	2	25	09:00
FERRO (FRO)	36,1000	1,98%	35,7000	36,5000	35,7000	6 650	239 938	09:43
FMG	120,5000	0,84%	119,5000	122,5000	119,5000	29	3 530	09:44
FON	#0,7600	0,00%	-	-	-	-	-	09:19
FORTE SA (FTE)	30,1000	-0,33%	30,3000	30,3000	30,1000	357	10 768	09:23
Reklama
GAMEOPS (GOP)	14,9200	-4,97%	15,4800	15,4800	14,0200	15 287	229 376	09:47	Reklama
GAMFACTOR (GIF)	6,9200	0,29%	6,7600	6,9200	6,7600	1 504	10 243	09:30
GENOMTEC (GMT)	6,9100	6,31%	6,5200	7,0200	6,5200	22 548	154 277	09:47
GETIN (GTN)	0,5390	-0,19%	0,5480	0,5530	0,5300	195 927	105 271	09:43
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(25,0000)	-	-	-	-	-	-	09:00
GPW	53,4500	-0,47%	53,2500	53,7500	53,2500	3 392	181 391	09:48
GREENX (GRX)	1,9370	-1,17%	1,9200	1,9550	1,9120	129 375	249 162	09:46
GRENEVIA (GEA)	2,6900	0,00%	2,6900	2,6900	2,6600	7 512	20 032	09:34
GRODNO (GRN)	9,4000	-2,08%	9,5200	9,5200	9,4000	1 429	13 486	09:48
GRUPAAZOTY (ATT)	19,2700	-1,08%	19,5000	19,5800	19,2000	31 282	604 651	09:47
GRUPRACUJ (GPP)	65,9000	1,70%	64,8000	65,9000	64,8000	113	7 366	09:09
GTC	4,2700	0,23%	4,2100	4,2700	4,2100	111	472	09:29
HANDLOWY (BHW)	109,8000	-1,61%	111,6000	111,6000	109,8000	3 967	438 434	09:47
HARPER (HRP)	6,5400	0,00%	6,5400	6,5400	6,5400	5	33	09:00
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2550	-3,09%	1,2950	1,2950	1,2350	18 114	22 582	09:47
HUUUGE-S144 (HUGE)	19,2400	-0,10%	19,2600	19,2600	19,2000	1 447	27 858	09:45
HYDROTOR (HDR)	20,8000	1,46%	20,8000	20,8000	20,8000	3	62	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	23	13	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,3500	-3,74%	29,4000	29,4000	28,3500	1 137	32 482	09:30
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	27,0000	0,00%	27,0000	27,0000	27,0000	84	2 268	09:24
IMMOBILE (GKI)	3,3500	-3,18%	3,4600	3,4600	3,3500	13 107	44 287	09:48
IMPERIO (IMP)	1,3400	-4,29%	1,4000	1,4300	1,3000	27 531	36 832	09:45
IMS	3,5400	1,14%	3,5500	3,5500	3,5400	869	3 084	09:37
INC	2,0000	-0,99%	2,0000	2,0000	2,0000	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	330,5000	-0,15%	328,0000	331,0000	328,0000	268	88 410	09:45
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	3	22	09:00
INSTALKRK (INK)	41,0000	0,00%	41,3000	41,3000	41,0000	244	10 023	09:46
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1300	-0,47%	2,0600	2,1300	2,0600	2 032	4 328	09:46
INTERCARS (CAR)	580,0000	0,17%	582,0000	583,0000	578,0000	769	447 260	09:47
INTERSPPL (IPO)	0,3710	3,63%	0,3710	0,3710	0,3710	10	4	09:00
INTROL (INL)	7,3800	1,37%	7,3000	7,3800	7,3000	860	6 339	09:32
IPOPEMA (IPE)	2,9000	-0,34%	2,9000	2,9000	2,9000	215	624	09:26
IZOBLOK (IZB)	(28,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8200	0,00%	3,8200	3,8200	3,8200	10	38	09:00
IZOSTAL (IZS)	2,9600	3,50%	2,9000	3,0100	2,9000	145 861	432 119	09:44
JRH	5,0000	0,00%	5,0000	5,0000	5,0000	1	5	09:00
JSW	26,2000	-2,24%	27,0000	27,2800	26,1500	102 858	2 745 128	09:48
JWWINVEST (JWW)	3,0100	-1,95%	3,0100	3,0100	3,0100	250	753	09:00
KCI	0,9160	0,00%	0,9100	0,9160	0,9100	657	599	09:32
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,8000	-1,66%	18,1000	18,1000	17,8000	454	8 135	09:35
KETY (KTY)	905,0000	0,17%	909,5000	910,0000	904,0000	279	253 330	09:48
KGHM (KGH)	135,6500	-0,18%	136,7500	137,2500	135,1500	38 838	5 299 473	09:48
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	18,1000	-2,16%	18,5000	18,5000	18,1000	3 082	56 159	09:47
KOGENERA (KGN)	62,4000	-1,27%	63,2000	63,4000	62,4000	374	23 613	09:30
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,1400	-4,46%	5,2600	5,2600	5,1400	3 248	16 884	09:35
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9380	-0,64%	0,9260	0,9380	0,9020	3 412	3 139	09:36
KRKA (KRK)	846,0000	-6,00%	862,0000	862,0000	824,0000	42	36 108	09:41
KRUK (KRU)	410,5000	-0,32%	414,0000	416,7000	409,1000	4 206	1 738 777	09:48
KRVITAMIN (KVT)	10,0000	0,00%	9,9800	10,0000	9,9800	2 003	20 030	09:48
KSGAGRO (KSG)	2,9300	0,00%	2,9300	2,9300	2,9300	297	870	09:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:16
LARQ (LRQ)	1,7900	1,99%	1,7900	1,7900	1,7900	3	5	09:00
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8300	152	430	09:09
LENTEX (LTX)	7,8000	-0,26%	7,8000	7,8000	7,6800	1 614	12 576	09:20
LESS (LES)	0,2410	0,00%	0,2410	0,2410	0,2410	10	2	09:00
LIBET (LBT)	1,4400	5,88%	1,3600	1,4400	1,3600	2 985	4 289	09:43
LOKUM (LKD)	22,0000	-0,90%	22,2000	22,3000	22,0000	307	6 756	09:19
LPP	15 995,0000	-0,68%	16 150,0000	16 245,0000	15 970,0000	140	2 259 820	09:48
Reklama
LSISOFT (LSI)	25,2000	-3,08%	25,0000	25,2000	25,0000	84	2 101	09:17	Reklama
LUBAWA (LBW)	9,1700	-0,11%	9,2400	9,3250	9,1700	23 729	218 677	09:46
MABION (MAB)	9,7000	1,36%	9,7100	9,7100	9,5700	1 245	11 970	09:21
MAKARONPL (MAK)	19,7000	0,61%	19,6400	19,7000	19,6400	123	2 421	09:21
MANGATA (MGT)	65,4000	0,93%	64,8000	65,4000	64,8000	17	1 102	09:09
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,6200	0,26%	7,6400	7,6400	7,6200	917	6 988	09:32
MAXCOM (MXC)	6,4000	0,31%	6,4000	6,4000	6,4000	6	38	09:02
MBANK (MBK)	878,2000	0,14%	877,0000	889,8000	877,0000	2 040	1 801 215	09:47
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	29,5000	2,79%	29,5000	29,8000	29,5000	8 517	252 190	09:47
MDIENERGIA (MDI)	1,1150	0,45%	1,1150	1,1150	1,1150	2	2	09:00
MEDICALG (MDG)	33,3000	-0,60%	33,6500	33,8000	33,2000	3 244	108 939	09:47
MEDINICE (ICE)	7,8000	-2,50%	7,8800	7,9000	7,8000	6 528	51 024	09:43
MEGARON (MEG)	#6,3000	0,00%	-	-	-	-	-	08:30
MENNICA (MNC)	30,6000	-0,97%	30,9000	30,9000	30,6000	19	586	09:15
MERCATOR (MRC)	47,8000	-0,21%	48,0000	48,3000	47,8000	257	12 336	09:47
MERCOR (MCR)	26,0000	0,00%	25,8000	26,0000	25,8000	296	7 656	09:02
MEXPOLSKA (MEX)	3,6500	-1,35%	3,6500	3,6500	3,6500	2	7	09:00
MFO	34,0000	-0,87%	34,3000	34,3000	33,5000	183	6 177	09:36
MILKILAND (MLK)	1,9000	-4,04%	1,9450	1,9450	1,9000	11 972	22 976	09:40
MILLENNIUM (MIL)	15,0500	-0,27%	15,0800	15,2200	15,0500	197 937	3 003 381	09:47
MIRACULUM (MIR)	0,8500	0,00%	0,8500	0,8500	0,8500	10	9	09:14
MIRBUD (MRB)	14,3900	-0,07%	14,3800	14,4500	14,2700	30 771	442 907	09:48
MLPGROUP (MLG)	82,0000	2,50%	80,0000	82,0000	80,0000	8	650	09:17
MLSYSTEM (MLS)	16,8800	0,12%	16,9200	16,9800	16,6400	1 726	29 057	09:37
MOBRUK (MBR)	297,0000	1,54%	296,5000	298,5000	293,5000	1 795	533 298	09:48
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9000	0,00%	32,9000	32,9000	32,7400	114	3 750	09:37
MOLECURE (MOC)	7,5000	-5,42%	7,9300	7,9900	7,3300	42 935	329 507	09:48
MONNARI (MON)	5,0800	0,00%	5,0800	5,0800	5,0800	10	51	09:13
MOSTALPLC (MSP)	15,3500	0,66%	15,3500	15,3500	15,3500	2	31	09:00
MOSTALWAR (MSW)	7,9400	0,25%	7,8800	7,9400	7,7800	658	5 163	09:42
MOSTALZAB (MSZ)	6,1100	1,33%	6,0500	6,1200	6,0500	10 220	62 211	09:47
MOVIEGAME (MOV)	13,7800	-0,58%	13,8400	13,8400	13,7800	70	965	09:36
MURAPOL (MUR)	40,9000	0,74%	40,6000	41,1500	40,4000	1 766	71 849	09:37
MUZA (MZA)	(12,8000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5000	3,55%	3,5000	3,5400	3,5000	1 016	3 557	09:37
NANOGROUP (NNG)	2,5800	0,00%	2,5750	2,5800	2,5750	186	480	09:22
NEUCA (NEU)	671,0000	0,15%	669,0000	672,0000	663,0000	162	108 273	09:45
NEWAG (NWG)	69,4000	-1,42%	70,4000	70,5000	69,4000	1 075	75 169	09:48
NEXITY (NXG)	2,5000	0,00%	2,4000	2,5000	2,4000	21	52	09:08
NOCTILUCA (NCL)	102,0000	0,00%	102,0000	102,0000	101,0000	263	26 767	09:47
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3200	-0,75%	1,3300	1,3300	1,3200	42 227	55 740	09:34
NOVITA (NVT)	96,0000	1,27%	96,0000	96,0000	96,0000	223	21 408	09:43
NTCAPITAL (NTC)	0,6680	2,77%	0,6300	0,6700	0,6300	6 392	4 175	09:34
NTTSYSTEM (NTT)	11,0000	0,00%	10,9500	11,0000	10,9500	393	4 312	09:37
ODLEWNIE (ODL)	9,0800	0,89%	9,0800	9,0800	9,0800	3 250	29 510	09:24
ONDE (OND)	10,1000	0,00%	10,1800	10,1800	10,1000	2 501	25 394	09:35
ONESANO (ONO)	#0,9140	2,93%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	88,4000	-5,35%	93,4000	93,4000	87,8000	2 563	233 153	09:44
OPTEAM (OPM)	3,9200	0,00%	3,9200	3,9200	3,9200	50	196	09:00
ORANGEPL (OPL)	8,8640	-0,89%	8,9820	8,9940	8,8620	40 498	361 689	09:48
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,0000	-1,55%	-	-	-	-	-	08:31
OTLOG (OTS)	14,8600	0,00%	14,8400	14,8600	14,8400	106	1 573	09:25
OTMUCHOW (OTM)	5,0800	0,00%	5,0800	5,0800	5,0800	3	15	09:00
PAMAPOL (PMP)	(2,5800)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-1,84%	16,4000	16,4000	16,0000	190	3 058	09:38
PASSUS (PAS)	61,6000	-1,60%	61,8000	61,8000	61,2000	881	54 367	09:40
PATENTUS (PAT)	3,4800	-0,29%	3,4400	3,4800	3,4200	90	310	09:42
PBG	#0,0200	11,11%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	#0,5500	0,00%	-	-	-	-	-	08:31
PCCEXOL (PCX)	2,5800	0,78%	2,5900	2,5900	2,5700	1 020	2 625	09:42
PCCROKITA (PCR)	69,9000	0,00%	69,9000	70,0000	69,9000	303	21 195	09:48
PCFGROUP (PCF)	5,0200	0,40%	5,0000	5,0900	5,0000	1 908	9 590	09:36
PEKABEX (PBX)	18,2000	1,11%	18,0000	18,2000	18,0000	177	3 190	09:07
PEKAO (PEO)	202,5000	-0,05%	204,0000	205,0000	201,6000	40 926	8 325 759	09:48
PEPCO (PCO)	22,6600	0,98%	22,3500	22,8000	22,3500	368 929	8 352 786	09:47
Reklama
PEPEES (PPS)	0,9700	0,52%	0,9700	0,9700	0,9700	20	19	09:00	Reklama
PGE	12,1300	-3,12%	12,2700	12,3500	12,0650	515 790	6 303 792	09:48
PGFGROUP (PGV)	0,5180	-0,77%	0,5020	0,5220	0,4910	15 670	7 859	09:40
PHARMENA (PHR)	3,5500	0,28%	3,5000	3,5500	3,5000	46	161	09:34
PHN	9,9200	-0,80%	10,0000	10,0000	9,9200	2 993	29 832	09:46
PHOTON (PEN)	3,1700	0,00%	3,1300	3,1700	3,1100	160	500	09:37
PKNORLEN (PKN)	83,8500	0,77%	83,2500	84,8400	83,2400	339 965	28 530 056	09:48
PKOBP (PKO)	82,0000	-0,46%	83,0000	83,1600	81,8200	151 820	12 515 545	09:48
PKPCARGO (PKP)	16,0400	0,69%	16,1200	16,1500	15,9000	5 317	85 286	09:44
PLAYWAY (PLW)	286,5000	2,32%	281,0000	286,5000	280,0000	214	60 530	09:45
PLAZACNTR (PLZ)	3,0900	3,00%	3,0200	3,0900	2,8700	8 034	24 213	09:36
PMPG (PGM)	2,3200	0,00%	2,3200	2,3200	2,3200	7	16	09:00
POLENERGIA (PEP)	59,2000	0,34%	59,2000	59,8000	59,0000	896	53 154	09:45
POLICE (PCE)	9,0400	-0,22%	9,0400	9,0400	9,0400	143	1 293	09:29
POLIMEXMS (PXM)	4,7250	-1,56%	4,7700	4,8400	4,7250	46 985	223 681	09:48
POLTREG (PTG)	32,3000	0,94%	31,7000	32,3000	31,7000	20	641	09:10
POLWAX (PWX)	1,5400	0,00%	1,5700	1,5700	1,5400	28 067	43 677	09:46
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	15	51	09:26
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	(23,0000)	-	-	-	-	-	-	09:00
PROJPRZEM (PJP)	17,3000	0,00%	17,3000	17,3000	17,3000	1	17	09:00
PROTEKTOR (PRT)	#1,0500	5,00%	-	-	-	-	-	09:42
PTWP (PTW)	103,0000	-4,63%	108,0000	108,0000	103,0000	10	1 075	09:28
PULAWY (ZAP)	50,4000	0,80%	50,4000	50,4000	50,4000	206	10 382	09:41
PURE (PUR)	6,3300	9,33%	5,9000	6,3600	5,8300	77 275	475 775	09:46
PZU	62,0000	-0,80%	62,6800	62,9400	61,9200	65 766	4 105 306	09:48
QNATECHNO (QNA)	28,1000	-0,35%	28,1000	28,1000	27,5000	11	304	09:46
QUANTUM (QNT)	(28,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,4500	-1,29%	11,6000	11,6000	11,4000	18 995	217 721	09:46
RAEN (RAE)	0,3600	6,19%	0,3390	0,3655	0,3390	117 165	41 916	09:43
RAFAMET (RAF)	70,0000	-1,41%	72,0000	72,0000	70,0000	20	1 420	09:22
RAINBOW (RBW)	129,2000	0,78%	129,9000	130,9000	128,7000	13 202	1 715 986	09:48
RANKPROGR (RNK)	4,8600	-1,42%	4,8650	4,8650	4,8600	1 164	5 658	09:35
RAWLPLUG (RWL)	16,3500	0,93%	16,2000	16,3500	16,2000	21	340	09:40
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	09:46
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	09:42
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:31
REINO (RNC)	1,0700	7,00%	1,0700	1,0700	1,0700	2	2	09:00
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	7	91	09:00
RENDER (RND)	82,2000	0,24%	82,2000	82,2000	82,2000	22	1 808	09:31
ROPCZYCE (RPC)	27,2000	0,00%	27,2000	27,2000	27,2000	60	1 632	09:00
RYVU (RVU)	31,7000	2,42%	31,1000	31,7000	31,0500	5 200	163 387	09:48
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,3000	0,43%	23,4000	23,5000	23,3000	296	6 919	09:34
SANPL (SPL)	535,0000	-0,48%	540,0000	544,6000	535,0000	6 938	3 745 839	09:48
SANTANDER (SAN)	32,8000	1,23%	32,9000	32,9000	32,8000	7	230	09:00
SANWIL (SNW)	1,3600	3,82%	1,3100	1,3600	1,3100	1 050	1 426	09:37
SCPFL (SCP)	158,2000	-1,13%	160,0000	162,0000	158,2000	239	38 427	09:41
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4600	0,71%	8,4200	8,4600	8,4200	1 209	10 223	09:41
SELENAFM (SEL)	35,2000	-0,56%	35,3000	35,3000	35,2000	166	5 860	09:36
SELVITA (SLV)	36,9000	3,36%	37,0000	37,6000	36,4000	22 600	838 773	09:48
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4890	1,03%	0,4840	0,4890	0,4840	3 770	1 825	09:19
SHOPER (SHO)	48,0000	-0,83%	48,0000	48,5000	47,6000	1 426	68 578	09:41
SILVAIR-REGS (SVRS)	6,0000	-1,64%	6,0000	6,0000	6,0000	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6940)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,5000	-1,43%	27,5000	27,5000	27,5000	232	6 380	09:40
SKYLINE (SKL)	1,5400	0,65%	1,5400	1,5400	1,5400	70	108	09:00
SNIEZKA (SKA)	79,2000	0,51%	79,8000	79,8000	78,8000	113	8 957	09:32
SOHODEV (SHD)	#0,3880	-5,37%	-	-	-	-	-	08:30
SONEL (SON)	17,8000	0,56%	17,7000	17,8000	17,7000	191	3 389	09:30
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	620,0000	0,00%	618,0000	620,0000	618,0000	19	11 750	09:08
STALEXP (STX)	3,1200	-0,64%	3,1400	3,1400	3,1150	1 671	5 225	09:45
STALPROD (STP)	253,0000	1,20%	249,0000	253,0000	249,0000	113	28 366	09:21
STALPROFI (STF)	8,7000	0,69%	8,6400	8,7000	8,6400	2 388	20 722	09:48
STAPORKOW (ZUK)	3,0000	-3,85%	3,0000	3,0000	3,0000	378	1 134	09:06
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	7,3800	0,00%	7,3900	7,4400	7,3800	569	4 205	09:17
SYGNITY (SGN)	115,5000	0,43%	115,0000	115,5000	113,0000	274	31 500	09:43
SYNEKTIK (SNT)	215,4000	0,75%	214,2000	215,8000	213,8000	3 894	835 593	09:48
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	120,0000	-2,04%	120,5000	120,5000	120,0000	101	12 142	09:06
TATRY (TMR)	94,5000	2,72%	94,5000	94,5000	94,5000	2	189	09:42
TAURONPE (TPE)	8,6040	-1,15%	8,6260	8,7000	8,5800	158 281	1 365 521	09:48
TBULL (TBL)	#3,8000	-6,40%	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,2400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7150)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,2200	-2,20%	2,2200	2,2200	2,2200	2	4	09:00
TEXT (TXT)	61,7000	5,83%	60,0000	62,2500	60,0000	51 786	3 183 002	09:48
TORPOL (TOR)	39,8500	-0,38%	40,0000	40,3000	39,8000	1 195	47 971	09:44
TOWERINV (TOW)	#2,0400	-13,19%	-	-	-	-	-	09:39
TOYA (TOA)	10,3000	1,98%	10,3000	10,4600	10,2000	61 185	633 524	09:48
TRAKCJA (TRK)	2,2400	2,05%	2,2200	2,2500	2,2150	69 823	155 785	09:46
TRANSPOL (TRN)	3,9800	-2,93%	4,0800	4,0800	3,9800	2 093	8 334	09:35
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	80,7000	-0,37%	81,0000	81,5000	80,6000	1 840	149 160	09:48
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	09:00
ULTGAMES (ULG)	11,9000	1,71%	11,7000	11,9000	11,7000	675	8 031	09:47
UNFOLD (UNF)	1,0300	0,00%	1,0700	1,0700	1,0300	2	2	09:20
UNIBEP (UNI)	11,5000	0,00%	11,5000	11,5000	11,5000	530	6 095	09:42
UNICREDIT (UCG)	(258,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	9,0400	0,44%	9,0400	9,0400	9,0400	1 208	10 920	09:16
UNIMOT (UNT)	152,6000	0,00%	152,6000	153,8000	152,6000	1 166	178 565	09:45
URTESTE (URT)	52,6000	-2,59%	54,0000	54,0000	52,6000	277	14 930	09:43
VERCOM (VRC)	121,0000	0,00%	121,0000	121,6000	120,4000	456	55 195	09:48
VIGOPHOTN (VGO)	457,0000	0,44%	458,0000	463,0000	457,0000	37	16 931	09:44
VINDEXUS (VIN)	12,3500	0,41%	12,3000	12,3500	12,3000	821	10 099	09:12
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	09:14
VIVID (VVD)	0,5500	0,00%	0,5500	0,5500	0,5500	8 500	4 675	09:22
VOTUM (VOT)	45,6000	0,00%	45,5000	45,6500	45,4000	1 799	81 871	09:46
VOXEL (VOX)	169,8000	0,47%	169,0000	170,0000	169,0000	492	83 559	09:41
VRG	4,0400	-0,49%	4,0600	4,0800	4,0400	12 942	52 545	09:48
WARIMPEX (WXF)	2,5600	-1,16%	2,5900	2,6300	2,5600	6 007	15 563	09:32
WASKO (WAS)	1,8250	2,82%	1,8050	1,8250	1,8050	20	36	09:07
WAWEL (WWL)	658,0000	1,23%	654,0000	658,0000	654,0000	12	7 866	09:10
WIELTON (WLT)	6,4000	0,00%	6,4000	6,4500	6,3900	6 123	39 190	09:36
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	77,0000	1,05%	77,0000	77,7000	76,5000	1 680	129 915	09:46
WITTCHEN (WTN)	18,2200	-0,44%	18,3000	18,3400	18,2200	3 263	59 672	09:46
XPLUS (XPL)	3,8000	2,15%	3,7200	3,8000	3,7200	939	3 512	09:47
XTPL (XTP)	84,5000	-0,35%	84,5000	84,5000	83,0000	199	16 806	09:35
XTRADEBDM (XTB)	73,2400	0,16%	73,2200	73,8600	73,0800	23 770	1 745 605	09:48
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,2600	-0,19%	21,3000	21,4700	21,1600	111 135	2 365 771	09:48
ZAMET (ZMT)	0,8400	-0,47%	0,8460	0,8460	0,8400	460	389	09:41
ZEPAK (ZEP)	24,0500	-0,62%	24,0500	24,2000	23,9500	6 258	150 412	09:44
ZREMB (ZRE)	7,3800	-1,73%	7,4100	7,5100	7,3800	4 719	35 072	09:46
ZUE	9,8800	-2,66%	10,0000	10,0000	9,8800	2 789	27 565	09:15

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.