Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 916,69	-0,01%	105 155,30	105 220,14	104 916,69	104 923,53	49 936 427	09:12
WIG20	2 860,51	0,35%	2 851,97	2 861,12	2 845,76	2 850,58	54 586 744	09:27
WIG30	3 706,56	0,35%	3 701,84	3 706,56	3 688,45	3 693,57	62 336 827	09:27
mWIG40	7 950,54	0,16%	7 964,11	7 969,43	7 948,87	7 937,88	5 082 093	09:12
sWIG80	28 828,79	-0,08%	28 849,28	28 852,45	28 823,48	28 853,07	3 022 694	09:12
WIG-BANKI	16 620,04	-0,20%	16 693,20	16 716,24	16 620,04	16 654,06	9 845 798	09:12
WIG-BUDOW	8 220,30	0,00%	8 252,25	8 256,69	8 215,44	8 220,71	1 939 524	09:12
WIG-CHEMIA	9 022,09	-0,20%	9 014,42	9 037,43	8 987,56	9 040,36	107 844	09:12
WIG-ENERG	4 438,32	0,43%	4 451,02	4 452,60	4 437,88	4 419,36	1 875 884	09:12
WIG-INFO	10 030,97	-0,02%	10 039,10	10 050,97	9 993,54	10 032,67	1 205 958	09:12
WIG-MEDIA	7 196,36	0,24%	7 182,25	7 211,16	7 159,94	7 179,48	47 298	09:12
WIG-NRCHOM	5 288,69	0,27%	5 291,45	5 301,94	5 278,03	5 274,49	404 067	09:12
WIG-PALIWA	9 343,60	0,46%	9 326,59	9 386,96	9 326,59	9 300,48	12 245 813	09:12
WIG-Poland	(109 645,81)	-	-	-	-	109 645,81	50 131 662	06:20
WIG-SPOZYW	3 009,53	0,09%	3 011,03	3 011,03	3 009,53	3 006,84	29 811	09:12
WIG20lev	563,32	-0,06%	564,12	567,74	562,96	563,65	40 961 812	09:12
WIG20short	2 954,08	0,05%	2 951,98	2 955,00	2 942,50	2 952,58	40 961 812	09:12
GPWB-B1Y3Y	(1 262,99)	-	-	-	-	1 262,99	-	06:20
GPWB-B1Y4Y	(1 267,28)	-	-	-	-	1 267,28	-	06:20
GPWB-B1Y5Y	(1 272,51)	-	-	-	-	1 272,51	-	06:20
GPWB-B3Y5Y	(1 284,46)	-	-	-	-	1 284,46	-	06:20
GPWB-B5Y	(1 279,28)	-	-	-	-	1 279,28	-	06:20
GPWB-BWZ	(1 270,23)	-	-	-	-	1 270,23	-	06:20
INNOVATOR	(1 754,93)	-	-	-	-	1 754,93	16 865 712	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	5 089 833	06:20
mWIG40TR	12 302,72	0,16%	12 323,72	12 331,95	12 300,14	12 283,13	5 082 093	09:12
mWIG40TRlv	19 255,17	0,31%	19 320,80	19 346,53	19 247,10	19 196,42	5 082 093	09:12
mWIG40TRsh	2 342,90	-0,13%	2 338,89	2 343,39	2 337,32	2 346,04	5 082 093	09:12
sWIG80dvp	(623,66)	-	-	-	-	623,66	3 127 402	06:20
sWIG80TR	44 544,28	-0,08%	44 575,94	44 580,84	44 536,08	44 581,80	3 022 694	09:12
WIG140	2 034,57	-0,01%	2 039,30	2 040,54	2 034,57	2 034,73	48 294 537	09:12
WIG20dvp	(55,92)	-	-	-	-	55,92	41 101 996	06:20
WIG20TR	6 123,28	-0,02%	6 127,89	6 147,30	6 121,37	6 124,66	40 961 812	09:12
WIG20TRlev	5 178,79	-0,06%	5 186,59	5 219,43	5 175,56	5 181,79	40 961 812	09:12
WIG20TRsht	2 765,59	0,05%	2 763,51	2 766,45	2 754,75	2 764,25	40 961 812	09:12
WIG30TR	7 790,17	-0,03%	7 809,64	7 815,66	7 790,17	7 792,19	43 799 893	09:12
WIG-CEE	(2 452,41)	-	-	-	-	2 452,41	57 520	06:20
WIGdiv	2 337,72	0,05%	2 341,78	2 343,82	2 336,65	2 336,53	16 972 081	09:12
WIGdivplus	2 127,98	-0,05%	2 133,00	2 134,76	2 127,98	2 128,94	24 362 638	09:12
WIG.GAMES	17 747,24	-0,33%	17 751,73	17 772,05	17 672,54	17 805,87	3 809 273	09:12
WIG-GORNIC	4 323,21	-0,30%	4 352,17	4 352,17	4 323,21	4 336,16	4 745 712	09:12
WIG-GRY	22 625,35	-0,79%	22 646,11	22 670,49	22 574,11	22 804,44	4 297 973	09:12
WIGind	17 418,03	0,03%	17 439,42	17 446,43	17 408,39	17 412,11	1 881 021	09:12
WIG-LEKI	3 407,34	0,40%	3 408,75	3 408,75	3 404,91	3 393,71	25 431	09:12
WIGmed	18 551,21	0,34%	18 563,97	18 580,60	18 547,16	18 487,52	1 363 997	09:12
WIG-MOTO	8 690,25	1,09%	8 698,65	8 698,65	8 690,25	8 596,91	93 694	09:12
WIG.MS-BAS	17 458,93	0,31%	17 421,67	17 532,93	17 421,67	17 404,69	6 911 771	09:12
WIG.MS-ECM	8 822,18	0,05%	8 810,18	8 844,77	8 810,18	8 818,21	3 317 428	09:12
WIG.MS-FIN	19 934,51	0,05%	19 982,95	20 045,20	19 934,51	19 923,71	10 978 369	09:12
WIG-ODZIEZ	11 131,83	-0,16%	11 195,09	11 195,76	11 131,83	11 149,26	1 745 044	09:12
WIGtechTR	18 452,99	-0,17%	18 469,78	18 476,04	18 434,22	18 484,50	6 061 110	09:12
WIG-Ukrain	(552,98)	-	-	-	-	552,98	26 069	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5800	2,5800	2,5800	40	103	09:00	Reklama
08OCTAVA (08N)	(0,7800)	-	-	-	-	-	-	08:30
11BIT (11B)	189,4000	0,74%	189,9000	189,9000	188,2000	1 577	298 448	09:12
3RGAMES (3RG)	0,8200	0,99%	0,8200	0,8200	0,8200	60	49	09:05
4MASS (4MS)	4,6200	1,76%	4,5750	4,6200	4,5750	4 266	19 587	09:12
ABPL (ABE)	97,9000	-0,61%	98,0000	98,0000	97,9000	36	3 525	09:07
ACAUTOGAZ (ACG)	30,4000	-0,33%	30,5000	30,5000	30,4000	16	488	09:01
ACTION (ACT)	24,4500	0,82%	24,3000	24,4500	24,3000	96	2 341	09:10
ADIUVO (ADV)	0,9080	2,02%	0,9080	0,9080	0,9080	10	9	09:00
AGORA (AGO)	9,1200	-1,30%	9,1200	9,1200	9,1200	1 500	13 680	09:00
AGROTON (AGT)	4,7800	1,70%	4,7000	4,7800	4,7000	15	72	09:01
AIGAMES (ALG)	0,9000	0,00%	0,9000	0,9000	0,9000	100	90	09:00
AILLERON (ALL)	20,7500	0,00%	20,9000	20,9000	20,7500	1 804	37 544	09:02
AIRWAY (AWM)	0,3815	-2,18%	0,3830	0,4000	0,3810	109 302	41 875	09:07
ALIOR (ALR)	98,0400	-0,81%	98,8600	98,9200	97,9200	26 774	2 638 163	09:12
ALLEGRO (ALE)	34,6800	-0,42%	34,6250	34,8750	34,6150	16 860	585 000	09:12
ALTA (AAT)	2,1000	0,96%	2,0800	2,1000	2,0800	8 854	18 564	09:03
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,5500	0,23%	21,5500	21,5500	21,5500	29	625	09:02
AMICA (AMC)	60,4000	0,00%	60,4000	60,4000	60,4000	55	3 322	09:08
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8200	0,38%	15,8000	15,9600	15,8000	1 780	28 258	09:09
ANSWEAR (ANR)	29,8500	-1,16%	30,0000	30,0000	29,8500	735	22 043	09:00
APATOR (APT)	20,6000	-0,48%	20,6000	20,6000	20,6000	80	1 648	09:11
APLISENS (APN)	19,2000	-1,54%	19,5000	19,5000	19,2000	13	250	09:04
APSENERGY (APE)	3,0000	0,00%	3,0000	3,0000	3,0000	3	9	09:00
ARCHICOM (ARH)	45,2000	-1,09%	45,2000	45,2000	45,2000	500	22 600	09:00
ARCTIC (ATC)	12,4800	1,79%	12,3600	12,5000	12,3400	11 016	136 530	09:12
ARLEN (ARL)	37,2050	0,03%	37,3600	37,3600	37,2000	747	27 869	09:11
ARTIFEX (ART)	15,3200	0,00%	15,3200	15,3200	15,3200	102	1 563	09:06
ASBIS (ASB)	25,8800	-0,46%	25,9000	25,9000	25,7600	2 643	68 265	09:10
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,2000	0,00%	89,2000	89,2000	89,2000	25	2 230	09:00
ASSECOPOL (ACP)	212,8000	0,19%	212,8000	213,6000	210,2000	2 714	576 799	09:09
ASSECOSEE (ASE)	78,0000	-0,64%	78,5000	78,5000	78,0000	33	2 586	09:10
ASTARTA (AST)	51,9000	0,39%	51,9000	51,9000	51,9000	200	10 380	09:01
ATAL (1AT)	64,8000	-2,26%	66,3000	66,3000	64,5000	3 320	217 325	09:12
ATENDE (ATD)	3,3200	0,00%	3,3200	3,3200	3,3200	6	20	09:00
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	44	686	09:00
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7500	0,00%	3,7500	3,7500	3,7500	3	11	09:00
ATREM (ATR)	44,4000	3,26%	43,2000	45,0000	43,2000	5 121	226 398	09:12
AUTOPARTN (APR)	20,0000	0,00%	20,0000	20,1000	20,0000	1 732	34 643	09:08
BBIDEV (BBD)	(5,3000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 185,0000	-0,31%	3 195,0000	3 195,0000	3 185,0000	38	121 290	09:10
BEST (BST)	24,0000	-4,00%	24,0000	24,0000	24,0000	319	7 656	09:01
BETACOM (BCM)	4,7600	2,15%	4,7600	4,7600	4,7600	1 081	5 146	09:00
BIGCHEESE (BCS)	13,3800	1,21%	13,3800	13,3800	13,3800	5	67	09:00
BIOCELTIX (BCX)	102,0000	0,00%	101,4000	102,0000	101,4000	149	15 126	09:12
BIOMAXIMA (BMX)	14,3000	0,00%	14,3000	14,3000	14,3000	35	501	09:00
BIOMEDLUB (BML)	5,1800	-0,77%	5,2100	5,2200	5,1800	3 279	17 062	09:12
BIOPLANET (BIP)	(16,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1500	-0,48%	4,1500	4,1500	4,1500	1 101	4 569	09:12
BLOOBER (BLO)	32,8000	3,63%	31,7500	33,5000	31,7500	13 681	440 936	09:12
BNPPPL (BNP)	104,0000	0,97%	104,0000	104,0000	104,0000	3	312	09:00
BOGDANKA (LWB)	24,4500	1,03%	24,1500	24,5000	24,1500	554	13 517	09:08
BOOMBIT (BBT)	7,4800	1,36%	7,4800	7,4800	7,4800	1	7	09:00
BORYSZEW (BRS)	6,2600	-0,63%	6,2600	6,2600	6,2600	241	1 509	09:08
BOS	10,3400	0,98%	10,3400	10,3400	10,3400	13	134	09:12
BOWIM (BOW)	4,6500	0,87%	4,6500	4,6500	4,6500	175	814	09:00
BRAND24 (B24)	(56,4000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:37
BUDIMEX (BDX)	549,2000	0,04%	553,0000	554,0000	547,2000	2 608	1 430 903	09:12
BUMECH (BMC)	8,6700	0,00%	8,6700	8,6700	8,6700	6	52	09:07
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4700	-1,05%	0,4700	0,4700	0,4700	543	255	09:07
CAPTORTX (CTX)	37,3000	-1,06%	37,3000	37,3000	37,3000	12	448	09:08
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:01
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	200,1000	-0,15%	200,2000	201,8000	200,0000	4 915	983 983	09:12
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	265,6000	-0,86%	267,9000	267,9000	263,8000	12 862	3 413 617	09:12
CDRL (CDL)	10,1000	-2,88%	10,1000	10,1000	10,1000	1	10	09:00
CELTIC (CPD)	6,0800	17,37%	5,5400	6,0800	5,5000	15 155	86 470	09:12
CEZ	(205,0000)	-	-	-	-	-	-	09:00
CFI	(0,1510)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4700	0,00%	2,4700	2,4700	2,4350	25 802	63 389	09:08
CITYSERV (CTS)	(5,5500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,6500	1,28%	23,6000	23,6500	23,6000	54	1 275	09:03
CLOUD (CLD)	48,3000	0,00%	48,3000	48,3000	48,3000	1	48	09:00
COALENERG (CLE)	1,8450	-1,86%	1,8450	1,8450	1,8100	1 297	2 385	09:07
COGNOR (COG)	7,5000	-0,86%	7,5750	7,5750	7,5000	405	3 045	09:12
COLUMBUS (CLC)	6,7000	-0,59%	6,7400	6,7700	6,7000	1 220	8 198	09:12
COMP (CMP)	235,0000	-1,26%	236,0000	236,0000	235,0000	12	2 831	09:07
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0000	-2,91%	1,0300	1,0300	1,0000	8 907	9 019	09:09
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	#474,0000	1,94%	-	-	-	-	-	09:00
CREOTECH (CRI)	277,0000	-1,07%	281,5000	281,5000	275,5000	595	164 931	09:12
CYBERFLKS (CBF)	163,6000	-0,24%	164,4000	164,4000	163,6000	49	8 040	09:08
CYFRPLSAT (CPS)	16,4850	-0,15%	16,4400	16,5150	16,4350	8 413	138 511	09:12
CZTOREBKA (CZT)	#0,4300	0,00%	-	-	-	-	-	08:30
DADELO (DAD)	47,1000	0,00%	46,5000	47,1000	46,5000	67	3 119	09:12
DATAWALK (DAT)	116,4000	1,31%	114,8000	116,4000	114,8000	228	26 266	09:08
DBENERGY (DBE)	(12,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	82,4000	-0,24%	82,6000	82,6000	82,4000	240	19 790	09:04
DECORA (DCR)	76,6000	0,79%	76,0000	76,6000	76,0000	96	7 298	09:03
DEKPOL (DEK)	64,4000	0,63%	64,0000	64,4000	64,0000	527	33 864	09:03
DELKO (DEL)	6,9600	0,58%	6,9200	6,9600	6,9200	293	2 029	09:03
DEVELIA (DVL)	7,5300	0,00%	7,5000	7,5400	7,4800	1 715	12 852	09:12
DGA	(18,6000)	-	-	-	-	-	-	09:00
DIAG (DIA)	164,0000	0,15%	163,2000	164,3000	163,2000	579	94 734	09:09
DIGITANET (DIG)	83,2000	0,00%	84,2000	84,2000	83,2000	117	9 818	09:12
DIGITREE (DTR)	14,6000	0,00%	14,6000	14,6000	14,6000	19	277	09:00
DINOPL (DNP)	530,2000	0,61%	530,0000	531,4000	527,0000	1 627	861 759	09:12
DMGROUP (DMG)	3,7700	2,72%	3,7200	3,7700	3,7200	8	30	09:00
DOMDEV (DOM)	236,0000	2,16%	235,0000	237,5000	231,0000	48	11 244	09:07
DRAGOENT (DGE)	(21,6000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,3000	-1,42%	31,3000	31,3000	31,3000	44	1 377	09:00
ECHO (ECH)	5,2600	0,38%	5,2400	5,2600	5,2400	3 259	17 136	09:12
EDINVEST (EDI)	(5,9000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1500	-90,80%	-	-	-	-	-	08:37
ELEKTROTI (ELT)	48,5000	1,68%	47,5000	48,5000	47,4500	2 309	110 413	09:11
ELKOP (EKP)	2,5600	0,00%	2,5600	2,5600	2,5600	78	200	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7400)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,9100	-0,30%	19,9700	20,2400	19,9100	4 707	94 335	09:12
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:01
ENERGA (ENG)	12,3200	0,16%	12,3200	12,3200	12,3200	146	1 799	09:00
ENERGOINS (ENI)	2,3000	0,88%	2,3300	2,3300	2,3000	1 010	2 323	09:03
ENTER (ENT)	56,6000	-0,35%	56,8000	56,9000	56,5000	199	11 289	09:11
EQUNICO (EQU)	(0,7600)	-	-	-	-	-	-	09:00
ERBUD (ERB)	34,0500	-2,58%	34,9500	34,9500	34,0500	82	2 795	09:08
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	-0,27%	36,9000	36,9000	36,9000	25	923	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0400	0,00%	5,1000	5,1600	5,0400	3 467	17 547	09:10
EUROCASH (EUR)	8,2350	-0,12%	8,2000	8,2350	8,1800	12 181	99 891	09:11
EUROHOLD (EHG)	(2,4000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,9000	0,00%	22,9000	22,9000	22,9000	89	2 038	09:00
FABRITY (FAB)	27,2000	-0,73%	27,5000	27,5000	27,2000	42	1 143	09:02
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5500	0,43%	11,4000	11,5500	11,4000	3 090	35 525	09:12
FERRO (FRO)	37,5000	0,27%	37,4000	37,5000	37,4000	500	18 726	09:04
FMG	124,0000	0,40%	124,0000	124,0000	122,0000	44	5 409	09:07
FON	#0,8000	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	31,0000	0,00%	31,0000	31,0000	31,0000	74	2 294	09:00
Reklama
GAMEOPS (GOP)	17,9600	0,90%	17,9600	17,9600	17,9600	2	36	09:00	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0800	7,1400	7,0800	750	5 349	09:06
GENOMTEC (GMT)	7,0000	0,14%	7,0000	7,0000	7,0000	5	35	09:00
GETIN (GTN)	0,5300	1,73%	0,5110	0,5600	0,5110	1 404 361	750 803	09:12
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0500	5	10	09:00
GOBARTO (GOB)	(24,4000)	-	-	-	-	-	-	09:00
GPW	55,1000	0,00%	55,0000	55,4500	54,9000	3 492	192 460	09:12
GREENX (GRX)	1,7300	-0,17%	1,7400	1,7400	1,7300	15 237	26 373	09:06
GRENEVIA (GEA)	2,7100	1,12%	2,7100	2,7100	2,7100	761	2 062	09:11
GRODNO (GRN)	10,1500	1,00%	10,1500	10,1500	10,1500	20	203	09:00
GRUPAAZOTY (ATT)	22,1800	-0,63%	22,2200	22,3200	22,1600	4 957	110 090	09:12
GRUPRACUJ (GPP)	64,0000	-0,62%	64,0000	64,0000	64,0000	7	448	09:00
GTC	(4,0300)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	109,0000	-0,18%	109,2000	110,0000	109,0000	539	58 867	09:08
HARPER (HRP)	6,3600	3,58%	6,1600	6,3600	6,1600	10	63	09:06
HELIO (HEL)	26,6000	-2,21%	26,6000	26,6000	26,6000	36	958	09:00
HERKULES (HRS)	1,2600	-1,56%	1,2650	1,2650	1,2600	20 578	25 954	09:12
HUUUGE-S144 (HUGE)	(19,0600)	-	-	-	-	-	-	09:00
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	-0,53%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5700)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,9500	0,19%	26,9000	26,9500	26,9000	41	1 104	09:08
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,7000	-0,69%	28,8000	28,8000	28,7000	326	9 379	09:09
IMMOBILE (GKI)	3,6400	-1,09%	3,6500	3,6800	3,6400	116	423	09:06
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7900	-0,52%	3,7500	3,7900	3,7500	89	337	09:08
INC	1,8350	0,00%	1,8350	1,8350	1,8350	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	317,0000	-0,47%	319,0000	319,0000	317,0000	112	35 681	09:11
INPRO (INP)	7,2000	-0,69%	7,2000	7,2000	7,2000	2	14	09:00
INSTALKRK (INK)	40,1000	-1,47%	40,1000	40,1000	40,1000	28	1 123	09:04
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2400	1,82%	2,2400	2,2400	2,2400	5	11	09:01
INTERCARS (CAR)	589,0000	1,55%	574,0000	589,0000	574,0000	102	58 563	09:00
INTERSPPL (IPO)	0,3800	0,00%	0,3800	0,3800	0,3800	1	0	09:00
INTROL (INL)	7,0000	-0,57%	6,9800	7,0000	6,9800	45	314	09:12
IPOPEMA (IPE)	2,7900	2,57%	2,7400	2,7900	2,7400	8	22	09:12
IZOBLOK (IZB)	(28,2000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,26%	3,8800	3,8800	3,8800	10	39	09:00
IZOSTAL (IZS)	2,5600	0,79%	2,5500	2,5600	2,5500	4 314	11 015	09:04
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	23,2400	1,04%	23,2800	23,3700	23,1400	16 901	394 095	09:12
JWWINVEST (JWW)	(2,9600)	-	-	-	-	-	-	09:00
KCI	(0,8840)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,6000	0,00%	17,6000	17,6000	17,6000	10	176	09:00
KETY (KTY)	889,5000	-0,95%	894,0000	895,0000	889,5000	1 420	1 264 263	09:11
KGHM (KGH)	130,5000	-0,31%	132,1000	132,5000	130,2000	34 711	4 552 915	09:12
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	15,7500	-1,25%	15,8500	15,8500	15,7500	491	7 749	09:12
KOGENERA (KGN)	60,5000	-0,17%	60,6000	60,6000	60,5000	90	5 450	09:12
KOMPAP (KMP)	(27,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,5800	0,00%	5,5600	5,5800	5,5600	1 073	5 986	09:09
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9500)	-	-	-	-	-	-	09:00
KRKA (KRK)	840,0000	0,24%	840,0000	840,0000	840,0000	7	5 880	09:01
KRUK (KRU)	390,4000	-0,46%	394,0000	394,0000	390,4000	1 046	410 582	09:11
KRVITAMIN (KVT)	9,7400	-0,81%	9,8000	9,8000	9,7400	31	304	09:01
KSGAGRO (KSG)	2,9000	0,69%	2,9200	2,9200	2,9000	1 317	3 820	09:08
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7800	-1,42%	2,7800	2,7800	2,7800	355	987	09:00
LENTEX (LTX)	#7,5000	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2590	0,2570	2 002	515	09:00
LIBET (LBT)	1,3800	0,73%	1,3800	1,3800	1,3800	10	14	09:00
LOKUM (LKD)	21,1000	-1,86%	21,1000	21,1000	21,1000	48	1 013	09:06
Reklama
LPP	14 555,0000	-0,14%	14 620,0000	14 630,0000	14 510,0000	46	670 845	09:11	Reklama
LSISOFT (LSI)	23,0000	-3,36%	23,8000	23,8000	23,0000	251	5 774	09:12
LUBAWA (LBW)	8,8300	-0,06%	8,8300	8,8350	8,7600	2 987	26 322	09:12
MABION (MAB)	9,9500	-0,50%	10,0000	10,0000	9,9500	271	2 707	09:02
MAKARONPL (MAK)	19,1200	-0,10%	19,0800	19,1200	19,0800	12	229	09:04
MANGATA (MGT)	68,2000	0,89%	68,2000	68,2000	68,2000	1	68	09:00
MANYDEV (MAN)	#0,7000	-2,78%	-	-	-	-	-	08:43
MARVIPOL (MVP)	7,3200	-1,08%	7,3200	7,3200	7,3200	43	315	09:04
MAXCOM (MXC)	6,6200	0,61%	6,6200	6,6200	6,6200	10	66	09:00
MBANK (MBK)	759,0000	-1,04%	770,0000	774,6000	758,2000	1 090	832 260	09:12
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,6000	0,00%	28,3000	28,6000	28,3000	73	2 086	09:03
MDIENERGIA (MDI)	1,1150	0,00%	1,1150	1,1150	1,1150	7 000	7 805	09:00
MEDICALG (MDG)	29,8000	2,23%	29,6500	30,5000	29,6000	24 522	734 983	09:12
MEDINICE (ICE)	7,8800	0,00%	7,8800	7,8800	7,8800	5	39	09:00
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,6000	-0,34%	29,6000	29,6000	29,2000	70	2 064	09:12
MERCATOR (MRC)	47,5000	-1,14%	48,0500	48,0500	47,5000	708	33 657	09:08
MERCOR (MCR)	25,0000	0,00%	25,0000	25,0000	25,0000	2	50	09:00
MEXPOLSKA (MEX)	3,7700	0,00%	3,7700	3,7700	3,7700	2	8	09:02
MFO	36,2000	-0,28%	36,3000	36,3000	36,2000	151	5 466	09:12
MILKILAND (MLK)	1,8950	0,80%	1,8950	1,8950	1,8950	18	34	09:06
MILLENNIUM (MIL)	13,8200	-0,43%	14,0400	14,0400	13,8100	30 478	422 429	09:12
MIRACULUM (MIR)	(0,8700)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1000	0,36%	14,1500	14,1500	14,1000	473	6 677	09:12
MLPGROUP (MLG)	81,8000	-0,24%	82,0000	82,0000	81,8000	19	1 555	09:02
MLSYSTEM (MLS)	(17,2800)	-	-	-	-	-	-	09:00
MOBRUK (MBR)	301,0000	0,84%	300,0000	301,5000	299,5000	207	62 222	09:12
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,1000	0,25%	32,0200	32,2000	32,0200	796	25 568	09:05
MOLECURE (MOC)	5,6500	0,89%	5,6000	5,6500	5,6000	2 211	12 412	09:11
MONNARI (MON)	(4,9200)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,6000	0,65%	15,6000	15,6000	15,6000	2	31	09:00
MOSTALWAR (MSW)	(7,8200)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	5,8700	-0,34%	5,8900	5,8900	5,8700	2 441	14 373	09:11
MOVIEGAME (MOV)	#14,2800	-4,42%	-	-	-	-	-	09:00
MURAPOL (MUR)	39,7000	-0,13%	39,7000	39,7000	39,7000	2	79	09:00
MUZA (MZA)	(13,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	-4,52%	3,3800	3,3800	3,3800	1	3	09:01
NANOGROUP (NNG)	2,6950	0,00%	2,6950	2,6950	2,6950	300	809	09:08
NEUCA (NEU)	683,0000	0,15%	685,0000	685,0000	682,0000	21	14 342	09:10
NEWAG (NWG)	72,0000	0,84%	72,0000	72,0000	71,9000	736	52 991	09:12
NEXITY (NXG)	1,8900	0,00%	1,8800	1,8900	1,8200	22	41	09:02
NOCTILUCA (NCL)	107,0000	0,47%	107,0000	107,0000	107,0000	2	214	09:06
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3300	-2,06%	1,3300	1,3300	1,3300	700	931	09:00
NOVITA (NVT)	95,2000	-0,63%	95,2000	95,2000	95,2000	20	1 904	09:07
NTCAPITAL (NTC)	0,6460	0,00%	0,6460	0,6460	0,6460	20	13	09:07
NTTSYSTEM (NTT)	10,3000	-1,90%	10,5500	10,7000	10,0500	13 472	139 902	09:12
ODLEWNIE (ODL)	9,0400	-1,53%	9,0400	9,0400	9,0400	185	1 672	09:00
ONDE (OND)	10,0800	0,40%	10,0800	10,0800	10,0800	3	30	09:00
ONESANO (ONO)	(0,9160)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,0000	-1,06%	94,0000	94,0000	93,0000	535	49 764	09:05
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9000	-0,47%	8,9440	8,9780	8,8940	7 495	66 812	09:12
ORCOGROUP (OPG)	(4,1400)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1000	-0,92%	15,2400	15,2600	15,1000	256	3 892	09:11
OTMUCHOW (OTM)	5,2000	0,00%	5,2000	5,2000	5,2000	9	47	09:05
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(15,8500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	57,4000	-4,65%	60,0000	60,0000	57,4000	95	5 625	09:10
PATENTUS (PAT)	3,5100	0,00%	3,5000	3,5100	3,5000	50	175	09:11
PBG	#0,0200	11,11%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,6000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6200	-0,38%	2,6200	2,6300	2,6200	465	1 219	09:07
PCCROKITA (PCR)	68,3000	-0,44%	68,6000	68,6000	68,3000	23	1 576	09:05
PCFGROUP (PCF)	5,2000	0,97%	5,1400	5,2000	5,0600	11 666	59 658	09:12
PEKABEX (PBX)	17,4500	0,00%	17,4500	17,4500	17,4500	50	873	09:00
PEKAO (PEO)	185,0500	-0,05%	186,3500	186,9500	185,0500	15 478	2 877 531	09:12
Reklama
PEPCO (PCO)	21,7400	1,35%	21,6500	21,8000	21,4500	34 084	737 928	09:12	Reklama
PEPEES (PPS)	0,9800	-2,00%	0,9800	0,9800	0,9800	51	50	09:00
PGE	11,7250	0,95%	11,6200	11,7500	11,6150	91 785	1 074 215	09:12
PGFGROUP (PGV)	#0,6160	40,00%	-	-	-	-	-	09:12
PHARMENA (PHR)	3,2900	-7,32%	3,3500	3,4000	3,2900	278	918	09:04
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:01
PHOTON (PEN)	3,3300	-0,60%	3,3300	3,3300	3,3300	1	3	09:10
PKNORLEN (PKN)	85,4500	0,53%	86,3000	86,3000	85,2000	142 971	12 319 471	09:12
PKOBP (PKO)	77,6000	0,00%	77,6000	78,1800	77,4800	29 000	2 257 007	09:12
PKPCARGO (PKP)	15,5300	0,84%	15,5500	15,5500	15,4000	2 267	34 949	09:09
PLAYWAY (PLW)	288,5000	-0,52%	288,0000	288,5000	288,0000	95	27 362	09:06
PLAZACNTR (PLZ)	(2,3550)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,3700	0,00%	2,3700	2,3700	2,3700	7	17	09:00
POLENERGIA (PEP)	59,6000	-0,67%	60,6000	60,6000	59,6000	2	120	09:00
POLICE (PCE)	9,1600	0,00%	9,1600	9,1600	9,1600	30	275	09:11
POLIMEXMS (PXM)	4,5600	-1,08%	4,6100	4,6100	4,5500	11 118	50 835	09:10
POLTREG (PTG)	31,8000	-0,63%	31,8000	31,8000	31,8000	2	64	09:00
POLWAX (PWX)	1,4300	-0,69%	1,4300	1,4300	1,4300	5	7	09:00
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	330	1 129	09:06
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	-0,44%	22,4000	22,4000	22,4000	3	67	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	#1,2550	4,15%	-	-	-	-	-	09:02
PTWP (PTW)	107,0000	1,90%	107,0000	107,0000	107,0000	10	1 070	09:00
PULAWY (ZAP)	(51,6000)	-	-	-	-	-	-	09:00
PURE (PUR)	#4,2500	36,83%	-	-	-	-	-	09:12
PZU	59,9400	0,40%	60,0000	60,2000	59,7400	48 567	2 914 192	09:12
QNATECHNO (QNA)	29,3000	0,34%	29,3000	29,3000	29,3000	2	59	09:00
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,1000	0,45%	11,1500	11,1500	10,9000	208	2 317	09:12
RAEN (RAE)	0,3025	0,00%	0,3025	0,3025	0,3025	20	6	09:07
RAFAKO (RFK)	0,1758	2,81%	0,1730	0,1776	0,1722	817 810	143 619	09:12
RAFAMET (RAF)	72,0000	-0,69%	72,5000	74,0000	70,5000	1 382	99 693	09:11
RAINBOW (RBW)	130,2000	0,31%	130,7000	130,7000	129,8000	1 734	226 221	09:12
RANKPROGR (RNK)	4,0900	0,12%	4,0950	4,0950	4,0900	5 313	21 737	09:10
RAWLPLUG (RWL)	16,4500	2,81%	16,4500	16,4500	16,4500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:57
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,2000)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,2000	-0,38%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	94,0000	1,51%	92,6000	94,0000	92,6000	83	7 725	09:09
ROPCZYCE (RPC)	27,9000	0,36%	27,9000	27,9000	27,9000	18	502	09:00
RYVU (RVU)	30,6500	-1,45%	31,1000	31,1000	30,6500	610	18 807	09:11
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	(22,7000)	-	-	-	-	-	-	09:00
SANPL (SPL)	504,8000	-0,28%	504,4000	509,8000	504,4000	315	159 655	09:11
SANTANDER (SAN)	31,2350	0,00%	31,2350	31,2350	31,2350	63	1 968	09:00
SANWIL (SNW)	(1,2800)	-	-	-	-	-	-	09:00
SCPFL (SCP)	167,0000	1,21%	163,8000	167,0000	163,8000	222	36 716	09:07
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,4000	406	3 410	09:11
SELENAFM (SEL)	35,4000	0,00%	35,4000	35,7000	35,4000	198	7 039	09:12
SELVITA (SLV)	28,8000	1,05%	28,8000	28,8000	28,5000	1 259	36 047	09:12
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5000	0,00%	0,5000	0,5000	0,5000	50	25	09:00
SHOPER (SHO)	49,6000	-0,60%	49,9000	50,4000	49,6000	249	12 398	09:04
SILVAIR-REGS (SVRS)	5,6500	1,80%	5,6500	5,6500	5,6500	3	17	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7840)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(27,3000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	0,00%	82,2000	82,2000	82,2000	1	82	09:00
SOHODEV (SHD)	#0,4260	0,00%	-	-	-	-	-	09:06
SONEL (SON)	17,0000	1,80%	16,7000	17,0000	16,7000	601	10 212	09:09
SOPHARMA (SPH)	(16,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	598,0000	1,01%	598,0000	598,0000	598,0000	5	2 990	09:00
STALEXP (STX)	3,0900	0,16%	3,0850	3,0900	3,0850	1 955	6 037	09:10
STALPROD (STP)	254,0000	0,40%	253,0000	254,0000	253,0000	20	5 070	09:07
Reklama
STALPROFI (STF)	8,5200	-0,47%	8,5600	8,5600	8,5200	86	734	09:04	Reklama
STAPORKOW (ZUK)	(3,1800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,5500	0,67%	7,5500	7,5500	7,5500	17	128	09:04
SYGNITY (SGN)	115,0000	-0,86%	115,0000	115,0000	115,0000	25	2 875	09:00
SYNEKTIK (SNT)	198,8000	0,66%	200,4000	200,4000	197,8000	1 577	314 038	09:12
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	122,0000	0,41%	122,0000	122,0000	122,0000	1	122	09:02
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6760	0,77%	8,6100	8,7100	8,6020	98 041	848 148	09:12
TBULL (TBL)	#4,2600	0,00%	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	6,58%	6,3000	6,4800	6,3000	928	5 864	09:07
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	54,9000	-0,18%	55,5000	55,5000	54,7500	6 863	377 252	09:09
TORPOL (TOR)	36,9500	-0,27%	37,0000	37,1500	36,9500	205	7 579	09:12
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:38
TOYA (TOA)	9,0500	1,00%	8,9500	9,0500	8,8400	14 388	128 603	09:10
TRAKCJA (TRK)	2,2300	-0,45%	2,2000	2,2300	2,1950	293	644	09:12
TRANSPOL (TRN)	4,4200	-0,23%	4,4200	4,4200	4,4200	5	22	09:00
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	83,4000	0,72%	82,9000	83,4000	82,2000	731	60 540	09:12
ULMA (ULM)	60,5000	2,54%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	(11,9500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,1200	2,75%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0000	-0,45%	11,0500	11,0500	11,0000	145	1 600	09:09
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(8,2000)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	141,4000	-0,14%	141,6000	141,6000	140,0000	36	5 074	09:10
URTESTE (URT)	(49,3000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	121,8000	0,66%	121,0000	121,8000	121,0000	58	7 042	09:09
VIGOPHOTN (VGO)	(506,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,6000	0,00%	11,6000	11,6000	11,6000	5	58	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:38
VIVID (VVD)	0,5280	-1,12%	0,5280	0,5280	0,5280	1 000	528	09:07
VOTUM (VOT)	44,5000	-0,45%	44,7000	44,7000	44,0500	2 046	90 747	09:11
VOXEL (VOX)	168,0000	1,57%	167,8000	168,0000	167,8000	21	3 524	09:12
VRG	3,7800	0,00%	3,8000	3,8000	3,7800	5 040	19 138	09:06
WARIMPEX (WXF)	(2,6900)	-	-	-	-	-	-	09:00
WASKO (WAS)	1,7800	0,28%	1,7750	1,7800	1,7750	700	1 243	09:00
WAWEL (WWL)	(648,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,2100	2,31%	6,1100	6,2300	6,1100	37 464	230 815	09:12
WIKANA (WIK)	7,1000	1,43%	7,0000	7,1000	6,9500	1 291	9 026	09:12
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	81,3000	0,62%	81,0000	81,5000	80,7000	272	22 025	09:11
WITTCHEN (WTN)	18,5200	0,33%	18,4600	18,7000	18,4600	255	4 713	09:12
XPLUS (XPL)	(3,4500)	-	-	-	-	-	-	09:00
XTPL (XTP)	76,4000	0,26%	75,0000	76,5000	75,0000	141	10 586	09:07
XTRADEBDM (XTB)	71,6000	0,28%	71,4200	71,9600	71,4000	4 123	295 464	09:12
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,6900	-0,72%	20,8600	20,9200	20,6200	50 777	1 050 899	09:12
ZAMET (ZMT)	0,8400	-0,24%	0,8400	0,8400	0,8400	2 596	2 181	09:00
ZEPAK (ZEP)	24,6500	-0,60%	24,9000	24,9000	24,6500	1 530	37 938	09:12
ZREMB (ZRE)	6,4100	-0,47%	6,4300	6,4300	6,4100	1 666	10 702	09:12
ZUE	10,0000	0,00%	10,0000	10,0000	10,0000	150	1 500	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.