Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 141,56	0,21%	105 155,30	105 220,14	104 783,24	104 923,53	86 819 839	09:36
WIG20	2 851,31	0,03%	2 851,97	2 861,12	2 845,76	2 850,58	87 884 222	09:51
WIG30	3 694,83	0,03%	3 701,84	3 707,25	3 688,45	3 693,57	100 837 886	09:51
mWIG40	7 946,62	0,11%	7 964,11	7 969,43	7 930,13	7 937,88	14 626 776	09:36
sWIG80	28 857,80	0,02%	28 849,28	28 868,33	28 823,48	28 853,07	4 787 611	09:36
WIG-BANKI	16 688,53	0,21%	16 693,20	16 716,24	16 588,59	16 654,06	17 747 013	09:36
WIG-BUDOW	8 279,70	0,72%	8 252,25	8 295,58	8 213,70	8 220,71	3 019 941	09:36
WIG-CHEMIA	9 007,63	-0,36%	9 014,42	9 037,43	8 987,56	9 040,36	149 077	09:36
WIG-ENERG	4 454,95	0,81%	4 451,02	4 462,98	4 437,88	4 419,36	4 512 224	09:36
WIG-INFO	10 101,34	0,68%	10 039,10	10 101,34	9 993,54	10 032,67	2 033 395	09:36
WIG-MEDIA	7 176,95	-0,04%	7 182,25	7 211,16	7 159,94	7 179,48	182 840	09:36
WIG-NRCHOM	5 261,23	-0,25%	5 291,45	5 301,94	5 254,97	5 274,49	712 728	09:36
WIG-PALIWA	9 374,72	0,80%	9 326,59	9 392,96	9 326,59	9 300,48	16 214 495	09:36
WIG-Poland	(109 645,81)	-	-	-	-	109 645,81	86 206 889	06:20
WIG-SPOZYW	3 005,73	-0,04%	3 011,03	3 011,03	3 005,73	3 006,84	73 702	09:36
WIG20lev	566,31	0,47%	564,12	567,74	561,66	563,65	64 942 696	09:36
WIG20short	2 946,24	-0,21%	2 951,98	2 958,41	2 942,50	2 952,58	64 942 696	09:36
GPWB-B1Y3Y	(1 262,99)	-	-	-	-	1 262,99	-	06:20
GPWB-B1Y4Y	(1 267,28)	-	-	-	-	1 267,28	-	06:20
GPWB-B1Y5Y	(1 272,51)	-	-	-	-	1 272,51	-	06:20
GPWB-B3Y5Y	(1 284,46)	-	-	-	-	1 284,46	-	06:20
GPWB-B5Y	(1 279,28)	-	-	-	-	1 279,28	-	06:20
GPWB-BWZ	(1 270,23)	-	-	-	-	1 270,23	-	06:20
INNOVATOR	(1 754,93)	-	-	-	-	1 754,93	25 000 571	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	16 056 529	06:20
mWIG40TR	12 296,64	0,11%	12 323,72	12 331,95	12 271,13	12 283,13	14 626 776	09:36
mWIG40TRlv	19 236,16	0,21%	19 320,80	19 346,53	19 156,43	19 196,42	14 626 776	09:36
mWIG40TRsh	2 344,06	-0,08%	2 338,89	2 348,94	2 337,32	2 346,04	14 626 776	09:36
sWIG80dvp	(623,66)	-	-	-	-	623,66	4 823 009	06:20
sWIG80TR	44 589,11	0,02%	44 575,94	44 605,37	44 536,08	44 581,80	4 787 611	09:36
WIG140	2 039,00	0,21%	2 039,30	2 040,54	2 031,92	2 034,73	84 130 766	09:36
WIG20dvp	(55,92)	-	-	-	-	55,92	65 052 962	06:20
WIG20TR	6 139,55	0,24%	6 127,89	6 147,30	6 114,29	6 124,66	64 942 696	09:36
WIG20TRlev	5 206,32	0,47%	5 186,59	5 219,43	5 163,58	5 181,79	64 942 696	09:36
WIG20TRsht	2 758,25	-0,22%	2 763,51	2 769,65	2 754,75	2 764,25	64 942 696	09:36
WIG30TR	7 814,88	0,29%	7 809,64	7 821,05	7 781,39	7 792,19	74 444 554	09:36
WIG-CEE	(2 452,41)	-	-	-	-	2 452,41	90 997	06:20
WIGdiv	2 344,04	0,32%	2 341,78	2 345,58	2 334,93	2 336,53	25 070 715	09:36
WIGdivplus	2 135,03	0,29%	2 133,00	2 136,12	2 126,23	2 128,94	41 025 535	09:36
WIG.GAMES	17 769,69	-0,20%	17 751,73	17 816,55	17 672,54	17 805,87	6 297 772	09:36
WIG-GORNIC	4 331,01	-0,12%	4 352,17	4 352,17	4 317,25	4 336,16	5 956 135	09:36
WIG-GRY	22 668,82	-0,59%	22 646,11	22 718,35	22 573,89	22 804,44	7 107 619	09:36
WIGind	17 399,26	-0,07%	17 439,42	17 446,43	17 399,01	17 412,11	3 677 177	09:36
WIG-LEKI	3 400,50	0,20%	3 408,75	3 408,75	3 398,26	3 393,71	66 660	09:36
WIGmed	18 547,15	0,32%	18 563,97	18 580,60	18 526,65	18 487,52	1 945 748	09:36
WIG-MOTO	8 541,59	-0,64%	8 698,65	8 698,65	8 520,65	8 596,91	143 910	09:36
WIG.MS-BAS	17 487,39	0,48%	17 421,67	17 532,93	17 421,67	17 404,69	10 387 084	09:36
WIG.MS-ECM	8 827,22	0,10%	8 810,18	8 846,39	8 808,36	8 818,21	6 379 952	09:36
WIG.MS-FIN	20 019,22	0,48%	19 982,95	20 045,20	19 897,91	19 923,71	20 937 462	09:36
WIG-ODZIEZ	11 157,93	0,08%	11 195,09	11 195,76	11 123,44	11 149,26	3 304 329	09:36
WIGtechTR	18 513,27	0,16%	18 469,78	18 513,27	18 432,74	18 484,50	10 593 634	09:36
WIG-Ukrain	(552,98)	-	-	-	-	552,98	52 142	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5800	2,5800	2,5800	40	103	09:00	Reklama
08OCTAVA (08N)	(0,7800)	-	-	-	-	-	-	08:30
11BIT (11B)	189,0000	0,53%	189,9000	189,9000	187,6000	2 302	435 259	09:35
3RGAMES (3RG)	0,8020	-1,23%	0,8200	0,8200	0,8020	1 160	932	09:35
4MASS (4MS)	4,6550	2,53%	4,5750	4,6550	4,5750	9 775	45 087	09:28
ABPL (ABE)	98,0000	-0,51%	98,0000	99,0000	97,9000	229	22 545	09:28
ACAUTOGAZ (ACG)	30,4000	-0,33%	30,5000	30,5000	30,4000	16	488	09:01
ACTION (ACT)	24,4500	0,82%	24,3000	24,4500	24,3000	137	3 343	09:18
ADIUVO (ADV)	0,8820	-0,90%	0,9080	0,9080	0,8820	3 577	3 208	09:36
AGORA (AGO)	9,2400	0,00%	9,1200	9,2600	9,1200	2 563	23 518	09:27
AGROTON (AGT)	4,7800	1,70%	4,7000	4,7800	4,7000	15	72	09:01
AIGAMES (ALG)	0,9000	0,00%	0,9000	0,9000	0,8900	151	136	09:32
AILLERON (ALL)	20,8500	0,48%	20,9000	20,9000	20,7500	2 465	51 260	09:22
AIRWAY (AWM)	0,3870	-0,77%	0,3830	0,4000	0,3800	144 429	55 314	09:29
ALIOR (ALR)	98,3000	-0,55%	98,8600	98,9200	97,4600	37 155	3 655 445	09:36
ALLEGRO (ALE)	34,7100	-0,33%	34,6250	34,8750	34,6150	34 080	1 183 354	09:34
ALTA (AAT)	2,1000	0,96%	2,0800	2,1000	2,0800	10 842	22 710	09:25
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,5500	0,23%	21,5500	21,5500	21,5500	56	1 207	09:35
AMICA (AMC)	60,4000	0,00%	60,4000	60,4000	60,4000	55	3 322	09:08
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8000	0,25%	15,8000	15,9600	15,8000	1 802	28 606	09:30
ANSWEAR (ANR)	29,8500	-1,16%	30,0000	30,0000	29,8500	1 009	30 227	09:35
APATOR (APT)	20,6000	-0,48%	20,6000	20,6000	20,6000	80	1 648	09:11
APLISENS (APN)	19,2000	-1,54%	19,5000	19,5000	19,2000	313	6 010	09:32
APSENERGY (APE)	3,0000	0,00%	3,0000	3,0000	3,0000	503	1 509	09:33
ARCHICOM (ARH)	45,2000	-1,09%	45,2000	45,2000	45,2000	500	22 600	09:00
ARCTIC (ATC)	12,3600	0,82%	12,3600	12,5000	12,2800	16 289	201 760	09:30
ARLEN (ARL)	37,2050	0,03%	37,3600	37,3650	37,2000	1 021	38 086	09:34
ARTIFEX (ART)	15,3200	0,00%	15,3200	15,3200	15,3200	102	1 563	09:06
ASBIS (ASB)	25,7000	-1,15%	25,9000	25,9000	25,6200	15 319	393 844	09:36
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,4000	1,35%	89,2000	90,4000	89,2000	28	2 501	09:30
ASSECOPOL (ACP)	215,2000	1,32%	212,8000	215,2000	210,2000	4 192	892 603	09:34
ASSECOSEE (ASE)	77,9000	-0,76%	78,5000	78,5000	77,2000	170	13 188	09:35
ASTARTA (AST)	52,0000	0,58%	51,9000	52,0000	51,9000	250	12 980	09:31
ATAL (1AT)	64,8000	-2,26%	66,3000	66,3000	64,0000	5 017	326 610	09:36
ATENDE (ATD)	3,3200	0,00%	3,3200	3,3200	3,3200	14	46	09:23
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,8000	15,6000	85	1 332	09:29
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7400	-0,27%	3,7500	3,7500	3,7400	779	2 920	09:18
ATREM (ATR)	44,3000	3,02%	43,2000	45,0000	43,2000	7 047	311 085	09:35
AUTOPARTN (APR)	20,1000	0,50%	20,0000	20,1000	20,0000	2 786	55 794	09:35
BBIDEV (BBD)	(5,3000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 155,0000	-1,25%	3 195,0000	3 195,0000	3 140,0000	714	2 252 890	09:36
BEST (BST)	24,0000	-4,00%	24,0000	24,0000	23,8000	1 088	26 092	09:21
BETACOM (BCM)	4,7800	2,58%	4,7600	4,7800	4,7600	1 126	5 361	09:27
BIGCHEESE (BCS)	13,3800	1,21%	13,3800	13,3800	13,3800	9	120	09:28
BIOCELTIX (BCX)	101,4000	-0,59%	101,4000	102,6000	101,4000	279	28 350	09:33
BIOMAXIMA (BMX)	14,2500	-0,35%	14,3000	14,3000	14,2500	85	1 213	09:20
BIOMEDLUB (BML)	5,1900	-0,57%	5,2100	5,2200	5,1200	8 657	44 806	09:26
BIOPLANET (BIP)	(16,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1500	-0,48%	4,1500	4,1500	4,1500	1 482	6 150	09:31
BLOOBER (BLO)	32,8000	3,63%	31,7500	33,5000	31,7500	18 672	604 595	09:36
BNPPPL (BNP)	104,0000	0,97%	104,0000	104,0000	104,0000	3	312	09:00
BOGDANKA (LWB)	24,2000	0,00%	24,1500	24,5000	24,1500	614	14 967	09:35
BOOMBIT (BBT)	7,4600	1,08%	7,4800	7,4800	7,4600	3	22	09:16
BORYSZEW (BRS)	6,3400	0,63%	6,2600	6,3400	6,2600	247	1 547	09:20
BOS	10,2800	0,39%	10,3400	10,3400	10,2800	132	1 358	09:17
BOWIM (BOW)	4,6500	0,87%	4,6500	4,6500	4,6500	496	2 306	09:15
BRAND24 (B24)	56,4000	0,00%	56,4000	56,4000	56,4000	7	395	09:16
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:37
BUDIMEX (BDX)	555,6000	1,20%	553,0000	557,0000	547,2000	3 868	2 128 706	09:36
BUMECH (BMC)	8,6700	0,00%	8,6700	8,6700	8,6700	6	52	09:07
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4695	-1,16%	0,4700	0,4700	0,4695	6 543	3 073	09:27
CAPTORTX (CTX)	37,8000	0,27%	37,3000	37,8000	37,3000	269	10 098	09:34
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:01
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	200,3000	-0,05%	200,2000	201,8000	200,0000	9 053	1 812 438	09:35
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	265,1000	-1,05%	267,9000	267,9000	263,8000	20 588	5 464 420	09:36
CDRL (CDL)	10,1000	-2,88%	10,1000	10,1000	10,1000	1	10	09:00
CELTIC (CPD)	6,0800	17,37%	5,5400	6,5000	5,5000	37 146	222 190	09:34
CEZ	208,8000	1,85%	208,8000	208,8000	208,8000	5	1 044	09:21
CFI	(0,1510)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4850	0,61%	2,4700	2,4850	2,4350	59 238	146 062	09:34
CITYSERV (CTS)	#6,0000	8,11%	-	-	-	-	-	09:13
CLNPHARMA (CLN)	23,5500	0,86%	23,6000	23,6500	23,5500	84	1 984	09:32
CLOUD (CLD)	48,2000	-0,21%	48,3000	48,3000	48,2000	10	482	09:18
COALENERG (CLE)	1,8050	-3,99%	1,8450	1,8500	1,8050	9 071	16 531	09:36
COGNOR (COG)	7,5000	-0,86%	7,5750	7,5750	7,5000	1 001	7 516	09:22
COLUMBUS (CLC)	6,7500	0,15%	6,7400	6,7700	6,7000	3 588	24 087	09:35
COMP (CMP)	235,0000	-1,26%	236,0000	236,0000	235,0000	12	2 831	09:07
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9860	-4,27%	1,0300	1,0300	0,9860	9 048	9 160	09:28
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	#474,0000	1,94%	-	-	-	-	-	09:00
CREOTECH (CRI)	279,0000	-0,36%	281,5000	281,5000	275,5000	1 166	323 449	09:36
CYBERFLKS (CBF)	162,4000	-0,98%	164,4000	164,4000	162,4000	83	13 573	09:31
CYFRPLSAT (CPS)	16,5250	0,09%	16,4400	16,5950	16,4350	33 893	559 957	09:35
CZTOREBKA (CZT)	#0,4300	0,00%	-	-	-	-	-	08:30
DADELO (DAD)	46,5000	-1,27%	46,5000	47,1000	46,5000	1 276	59 648	09:24
DATAWALK (DAT)	116,4800	1,38%	114,8000	117,4800	114,8000	563	65 409	09:36
DBENERGY (DBE)	(12,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	82,9000	0,36%	82,6000	82,9000	82,4000	241	19 873	09:33
DECORA (DCR)	76,6000	0,79%	76,0000	76,6000	76,0000	100	7 605	09:36
DEKPOL (DEK)	64,8000	1,25%	64,0000	64,8000	64,0000	750	48 275	09:33
DELKO (DEL)	6,9200	0,00%	6,9200	6,9600	6,9200	393	2 721	09:17
DEVELIA (DVL)	7,5000	-0,40%	7,5000	7,5400	7,4400	5 704	42 618	09:36
DGA	(18,6000)	-	-	-	-	-	-	09:00
DIAG (DIA)	164,0500	0,18%	163,2000	164,8000	163,2000	1 170	191 802	09:36
DIGITANET (DIG)	81,6000	-1,92%	84,2000	84,2000	80,3000	703	57 474	09:36
DIGITREE (DTR)	14,6000	0,00%	14,6000	14,6000	14,6000	19	277	09:00
DINOPL (DNP)	532,4000	1,02%	530,0000	532,6000	527,0000	2 632	1 395 608	09:34
DMGROUP (DMG)	3,7700	2,72%	3,7200	3,7700	3,7200	8	30	09:00
DOMDEV (DOM)	232,0000	0,43%	235,0000	237,5000	231,0000	93	21 749	09:35
DRAGOENT (DGE)	(21,6000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,0000	-2,36%	31,3000	31,3000	31,0000	409	12 703	09:29
ECHO (ECH)	5,2800	0,76%	5,2400	5,2800	5,2400	3 274	17 215	09:22
EDINVEST (EDI)	(5,9000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1500	-90,80%	-	-	-	-	-	08:37
ELEKTROTI (ELT)	48,6000	1,89%	47,5000	49,1000	47,4500	4 277	206 120	09:36
ELKOP (EKP)	2,4600	-3,91%	2,5600	2,5600	2,4600	79	202	09:23
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7400)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,1200	0,75%	19,9700	20,2400	19,9100	6 995	140 197	09:36
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	32	630	09:30
ENERGA (ENG)	12,3600	0,49%	12,3200	12,3600	12,3200	740	9 121	09:34
ENERGOINS (ENI)	2,3400	2,63%	2,3300	2,3600	2,2800	16 917	39 350	09:34
ENTER (ENT)	56,0000	-1,41%	56,8000	56,9000	56,0000	349	19 705	09:35
EQUNICO (EQU)	(0,7600)	-	-	-	-	-	-	09:00
ERBUD (ERB)	34,6000	-1,00%	34,9500	34,9500	33,9500	1 007	34 331	09:35
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	-0,27%	36,9000	36,9000	36,9000	25	923	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0200	-0,40%	5,1000	5,1600	5,0200	5 339	26 988	09:32
EUROCASH (EUR)	8,2500	0,06%	8,2000	8,2500	8,1800	15 683	128 714	09:36
EUROHOLD (EHG)	(2,4000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,9000	0,00%	22,9000	22,9000	22,9000	281	6 435	09:34
FABRITY (FAB)	27,5000	0,36%	27,5000	27,5000	27,2000	52	1 418	09:17
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5500	0,43%	11,4000	11,5500	11,4000	3 090	35 525	09:12
FERRO (FRO)	37,4000	0,00%	37,4000	37,6000	37,4000	690	25 842	09:34
FMG	123,5000	0,00%	124,0000	124,0000	122,0000	45	5 533	09:24
FON	#0,8000	0,00%	-	-	-	-	-	09:35
FORTE SA (FTE)	31,0000	0,00%	31,0000	31,0000	30,5000	83	2 569	09:36
Reklama
GAMEOPS (GOP)	17,9600	0,90%	17,9600	17,9600	17,9600	3	54	09:33	Reklama
GAMFACTOR (GIF)	7,1200	1,71%	7,0800	7,1400	6,7200	2 719	19 001	09:29
GENOMTEC (GMT)	7,0000	0,14%	7,0000	7,0000	7,0000	15	105	09:35
GETIN (GTN)	0,5330	2,30%	0,5110	0,5600	0,5110	1 754 333	936 215	09:36
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0500	58	119	09:28
GOBARTO (GOB)	24,4000	0,00%	24,4000	24,4000	24,4000	3	73	09:19
GPW	55,1000	0,00%	55,0000	55,4500	54,9000	5 879	324 386	09:35
GREENX (GRX)	1,7330	0,00%	1,7400	1,7400	1,7300	18 670	32 322	09:19
GRENEVIA (GEA)	2,6700	-0,37%	2,7100	2,7100	2,6700	3 114	8 404	09:36
GRODNO (GRN)	10,1500	1,00%	10,1500	10,1500	10,1500	20	203	09:00
GRUPAAZOTY (ATT)	22,3200	0,00%	22,2200	22,3200	22,1600	6 355	141 205	09:36
GRUPRACUJ (GPP)	63,6000	-1,24%	64,0000	64,0000	63,6000	109	6 956	09:36
GTC	4,0300	0,00%	4,0300	4,0300	4,0300	181	729	09:22
HANDLOWY (BHW)	109,8000	0,55%	109,2000	110,0000	109,0000	639	69 811	09:34
HARPER (HRP)	6,3600	3,58%	6,1600	6,3600	6,1600	10	63	09:06
HELIO (HEL)	26,2000	-3,68%	26,6000	26,6000	26,2000	536	14 059	09:33
HERKULES (HRS)	1,2800	0,00%	1,2650	1,2800	1,2600	21 216	26 768	09:23
HUUUGE-S144 (HUGE)	19,0000	-0,31%	19,0000	19,0000	19,0000	6	114	09:34
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,0000	-3,18%	75,0000	75,0000	73,0000	2	148	09:32
IDMPL (IDM)	(0,5700)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,9000	0,00%	26,9000	26,9500	26,9000	64	1 723	09:30
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,7000	-0,69%	28,8000	28,8000	28,7000	476	13 684	09:14
IMMOBILE (GKI)	3,5300	-4,08%	3,6500	3,6800	3,5300	126	458	09:28
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7500	-1,57%	3,7500	3,7900	3,7500	113	427	09:36
INC	1,8350	0,00%	1,8350	1,8350	1,8350	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	317,0000	-0,47%	319,0000	319,0000	316,0000	136	43 285	09:28
INPRO (INP)	7,2000	-0,69%	7,2000	7,2000	7,2000	2	14	09:00
INSTALKRK (INK)	40,1000	-1,47%	40,1000	40,1000	40,1000	28	1 123	09:04
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2400	1,82%	2,2400	2,2400	2,2400	5	11	09:01
INTERCARS (CAR)	574,0000	-1,03%	574,0000	589,0000	572,0000	150	86 062	09:30
INTERSPPL (IPO)	0,3800	0,00%	0,3800	0,3800	0,3800	1	0	09:00
INTROL (INL)	7,0000	-0,57%	6,9800	7,0000	6,9800	472	3 303	09:28
IPOPEMA (IPE)	2,7900	2,57%	2,7400	2,7900	2,7400	8	22	09:12
IZOBLOK (IZB)	(28,2000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,26%	3,8800	3,8800	3,8800	48	186	09:13
IZOSTAL (IZS)	2,5600	0,79%	2,5500	2,5600	2,5500	4 314	11 015	09:04
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	23,2200	0,96%	23,2800	23,3700	23,1300	24 719	575 501	09:33
JWWINVEST (JWW)	(2,9600)	-	-	-	-	-	-	09:00
KCI	(0,8840)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,6000	0,00%	17,6000	17,7000	17,6000	180	3 175	09:35
KETY (KTY)	893,0000	-0,56%	894,0000	895,0000	887,5000	1 539	1 370 177	09:35
KGHM (KGH)	130,6500	-0,19%	132,1000	132,5000	130,2000	40 811	5 349 772	09:36
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	15,8500	-0,63%	15,8500	15,8500	15,7500	1 229	19 446	09:26
KOGENERA (KGN)	60,3000	-0,50%	60,6000	60,6000	60,3000	362	21 900	09:34
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,2000	1	27	09:28
KOMPUTRON (KOM)	5,3600	-3,94%	5,5600	5,6000	5,2800	4 321	23 477	09:36
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9500)	-	-	-	-	-	-	09:00
KRKA (KRK)	846,0000	0,95%	840,0000	846,0000	840,0000	11	9 246	09:33
KRUK (KRU)	391,0000	-0,31%	394,0000	394,0000	389,3000	2 386	933 540	09:36
KRVITAMIN (KVT)	9,6800	-1,43%	9,8000	9,8000	9,6800	38	372	09:29
KSGAGRO (KSG)	2,8800	0,00%	2,9200	2,9200	2,8800	3 028	8 751	09:32
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:24
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7800	-1,42%	2,7800	2,7800	2,7800	355	987	09:00
LENTEX (LTX)	7,5000	0,00%	7,5000	7,5000	7,5000	2	15	09:24
LESS (LES)	0,2570	0,00%	0,2570	0,2590	0,2570	2 002	515	09:00
LIBET (LBT)	1,3800	0,73%	1,3800	1,3800	1,3800	10	14	09:00
LOKUM (LKD)	21,1000	-1,86%	21,1000	21,1000	21,1000	48	1 013	09:06
Reklama
LPP	14 600,0000	0,17%	14 620,0000	14 630,0000	14 510,0000	79	1 152 050	09:33	Reklama
LSISOFT (LSI)	23,0000	-3,36%	23,8000	23,8000	23,0000	251	5 774	09:12
LUBAWA (LBW)	8,7100	-1,41%	8,8300	8,8350	8,7100	28 020	245 355	09:36
MABION (MAB)	9,9800	-0,20%	10,0000	10,0000	9,9500	330	3 296	09:30
MAKARONPL (MAK)	18,9400	-1,04%	19,0800	19,1200	18,9400	213	4 049	09:33
MANGATA (MGT)	68,2000	0,89%	68,2000	68,2000	68,2000	1	68	09:00
MANYDEV (MAN)	#0,7000	-2,78%	-	-	-	-	-	08:43
MARVIPOL (MVP)	7,3200	-1,08%	7,3200	7,3200	7,3200	43	315	09:04
MAXCOM (MXC)	6,6200	0,61%	6,6200	6,6200	6,6200	10	66	09:00
MBANK (MBK)	762,0000	-0,65%	770,0000	774,6000	756,6000	1 671	1 273 914	09:35
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,4000	-0,70%	28,3000	28,6000	28,3000	380	10 854	09:34
MDIENERGIA (MDI)	1,1150	0,00%	1,1150	1,1150	1,1150	7 000	7 805	09:00
MEDICALG (MDG)	29,9000	2,57%	29,6500	30,5000	29,6000	29 728	890 499	09:35
MEDINICE (ICE)	7,8800	0,00%	7,8800	7,8800	7,8800	5	39	09:00
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,6000	-0,34%	29,6000	29,6000	29,2000	70	2 064	09:12
MERCATOR (MRC)	47,9500	-0,21%	48,0500	48,0500	47,5000	895	42 576	09:27
MERCOR (MCR)	25,0000	0,00%	25,0000	25,0000	25,0000	2	50	09:00
MEXPOLSKA (MEX)	3,7700	0,00%	3,7700	3,7700	3,7700	2	8	09:02
MFO	36,2000	-0,28%	36,3000	36,3000	36,2000	151	5 466	09:12
MILKILAND (MLK)	1,8400	-2,13%	1,8950	1,8950	1,8400	67	124	09:21
MILLENNIUM (MIL)	13,8500	-0,22%	14,0400	14,0400	13,7800	45 214	625 983	09:34
MIRACULUM (MIR)	0,8880	2,07%	0,8880	0,8880	0,8880	10	9	09:19
MIRBUD (MRB)	14,1600	0,78%	14,1500	14,1600	14,0100	1 497	21 116	09:36
MLPGROUP (MLG)	81,8000	-0,24%	82,0000	82,0000	81,8000	19	1 555	09:02
MLSYSTEM (MLS)	17,3200	0,23%	17,3000	17,3200	17,2000	285	4 927	09:19
MOBRUK (MBR)	299,5000	0,34%	300,0000	301,5000	299,5000	3 615	1 084 643	09:33
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,1000	0,25%	32,0200	32,2000	32,0200	796	25 568	09:05
MOLECURE (MOC)	5,6400	0,71%	5,6000	5,6500	5,6000	3 124	17 570	09:32
MONNARI (MON)	4,9200	0,00%	4,9200	4,9200	4,9200	9	44	09:22
MOSTALPLC (MSP)	15,6000	0,65%	15,6000	15,6000	15,6000	2	31	09:00
MOSTALWAR (MSW)	(7,8200)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	5,8900	0,00%	5,8900	5,8900	5,8700	4 441	26 137	09:26
MOVIEGAME (MOV)	14,8200	-0,80%	14,8400	14,8400	14,8200	464	6 886	09:16
MURAPOL (MUR)	39,5000	-0,63%	39,7000	39,7000	39,5000	93	3 674	09:21
MUZA (MZA)	(13,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4800	-1,69%	3,3800	3,4800	3,3800	101	351	09:24
NANOGROUP (NNG)	2,6950	0,00%	2,6950	2,6950	2,6950	300	809	09:08
NEUCA (NEU)	684,0000	0,29%	685,0000	685,0000	681,0000	42	28 678	09:32
NEWAG (NWG)	71,6000	0,28%	72,0000	72,0000	70,7000	5 094	362 694	09:28
NEXITY (NXG)	1,8900	0,00%	1,8800	1,8900	1,8200	22	41	09:02
NOCTILUCA (NCL)	103,0000	-3,29%	107,0000	107,0000	103,0000	280	29 528	09:32
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3680	0,74%	1,3300	1,3680	1,3300	788	1 051	09:26
NOVITA (NVT)	95,2000	-0,63%	95,2000	95,2000	95,2000	20	1 904	09:07
NTCAPITAL (NTC)	0,6460	0,00%	0,6460	0,6460	0,6460	20	13	09:07
NTTSYSTEM (NTT)	10,4000	-0,95%	10,5500	10,7000	10,0500	16 453	170 521	09:36
ODLEWNIE (ODL)	9,0400	-1,53%	9,0400	9,0400	9,0400	1 185	10 712	09:16
ONDE (OND)	10,0800	0,40%	10,0800	10,0800	10,0800	100	1 008	09:13
ONESANO (ONO)	(0,9160)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,8000	-0,21%	94,0000	94,0000	93,0000	539	50 139	09:23
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9560	0,16%	8,9440	8,9820	8,8940	31 716	283 438	09:36
ORCOGROUP (OPG)	(4,1400)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1000	-0,92%	15,2400	15,2600	15,1000	256	3 892	09:11
OTMUCHOW (OTM)	5,2000	0,00%	5,2000	5,2000	5,2000	870	4 524	09:35
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,6000	-1,58%	15,8000	15,8000	15,6000	100	1 579	09:30
PASSUS (PAS)	59,4000	-1,33%	60,0000	60,0000	57,4000	98	5 799	09:25
PATENTUS (PAT)	3,5000	-0,28%	3,5000	3,5100	3,5000	70	245	09:29
PBG	#0,0200	11,11%	-	-	-	-	-	09:20
PBSFINANSE (PBF)	(0,6000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6500	0,76%	2,6200	2,6500	2,6200	965	2 542	09:14
PCCROKITA (PCR)	68,6000	0,00%	68,6000	68,6000	68,3000	48	3 289	09:31
PCFGROUP (PCF)	5,1800	0,58%	5,1400	5,2000	5,0600	27 114	138 633	09:33
PEKABEX (PBX)	17,5000	0,29%	17,4500	17,5000	17,4500	190	3 321	09:19
PEKAO (PEO)	185,9000	0,41%	186,3500	186,9500	184,4500	23 503	4 363 922	09:35
Reklama
PEPCO (PCO)	21,3600	-0,42%	21,6500	21,8000	21,3100	94 414	2 036 580	09:36	Reklama
PEPEES (PPS)	0,9750	-2,50%	0,9800	0,9800	0,9750	2 551	2 487	09:22
PGE	11,6750	0,52%	11,6200	11,7500	11,6150	233 735	2 736 254	09:36
PGFGROUP (PGV)	#0,6160	40,00%	-	-	-	-	-	09:22
PHARMENA (PHR)	3,3000	-7,04%	3,3500	3,4200	3,2900	355	1 178	09:22
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:01
PHOTON (PEN)	3,3300	-0,60%	3,3300	3,3300	3,3300	900	2 997	09:25
PKNORLEN (PKN)	85,5700	0,67%	86,3000	86,3000	85,2000	188 739	16 238 872	09:36
PKOBP (PKO)	78,0400	0,57%	77,6000	78,1800	77,4200	83 750	6 518 339	09:36
PKPCARGO (PKP)	15,4500	0,32%	15,5500	15,5500	15,4000	2 949	45 487	09:33
PLAYWAY (PLW)	292,0000	0,69%	288,0000	292,0000	288,0000	183	52 811	09:35
PLAZACNTR (PLZ)	(2,3550)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,3700	0,00%	2,3700	2,3700	2,3700	7	17	09:00
POLENERGIA (PEP)	60,4000	0,67%	60,6000	60,6000	59,6000	11	663	09:20
POLICE (PCE)	9,0000	-1,75%	9,1600	9,1600	9,0000	530	4 776	09:22
POLIMEXMS (PXM)	4,5700	-0,87%	4,6100	4,6100	4,5350	32 241	146 905	09:36
POLTREG (PTG)	31,7000	-0,94%	31,8000	31,8000	31,7000	114	3 615	09:14
POLWAX (PWX)	1,4300	-0,69%	1,4300	1,4300	1,4300	5	7	09:00
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	330	1 129	09:06
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	-0,44%	22,4000	22,4000	22,4000	3	67	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	2	34	09:24
PROTEKTOR (PRT)	#1,2550	4,15%	-	-	-	-	-	09:33
PTWP (PTW)	102,0000	-2,86%	107,0000	107,0000	102,0000	1 384	143 605	09:36
PULAWY (ZAP)	(51,6000)	-	-	-	-	-	-	09:00
PURE (PUR)	#4,5000	44,88%	-	-	-	-	-	09:36
PZU	60,1000	0,67%	60,0000	60,2000	59,7400	87 431	5 249 236	09:36
QNATECHNO (QNA)	29,3000	0,34%	29,3000	29,3000	29,3000	15	440	09:21
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,1000	0,45%	11,1500	11,1500	10,9000	249	2 772	09:33
RAEN (RAE)	0,3025	0,00%	0,3025	0,3025	0,3025	20	6	09:07
RAFAKO (RFK)	0,1878	9,82%	0,1730	0,1890	0,1722	2 781 121	502 174	09:36
RAFAMET (RAF)	73,5000	1,38%	72,5000	74,0000	68,0000	4 724	335 432	09:33
RAINBOW (RBW)	129,1000	-0,54%	130,7000	130,9000	129,1000	24 109	3 140 919	09:36
RANKPROGR (RNK)	4,0900	0,12%	4,0950	4,0950	4,0900	5 513	22 555	09:25
RAWLPLUG (RWL)	16,4500	2,81%	16,4500	16,4500	16,4500	64	1 053	09:27
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:57
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,2000)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,2000	-0,38%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	94,0000	1,51%	92,6000	94,0000	92,6000	83	7 725	09:09
ROPCZYCE (RPC)	27,9000	0,36%	27,9000	27,9000	27,9000	18	502	09:00
RYVU (RVU)	30,7500	-1,13%	31,1000	31,1000	30,6000	1 774	54 534	09:32
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	69	1 566	09:32
SANPL (SPL)	507,2000	0,20%	504,4000	509,8000	504,4000	510	258 412	09:34
SANTANDER (SAN)	31,2350	0,00%	31,2350	31,2350	31,2350	63	1 968	09:00
SANWIL (SNW)	(1,2800)	-	-	-	-	-	-	09:00
SCPFL (SCP)	165,0000	0,00%	163,8000	167,0000	163,8000	307	50 800	09:36
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,4000	1 213	10 189	09:29
SELENAFM (SEL)	35,4000	0,00%	35,4000	35,7000	35,4000	208	7 393	09:32
SELVITA (SLV)	28,9000	1,40%	28,8000	28,9000	28,5000	1 571	45 042	09:28
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5020	0,40%	0,5000	0,5020	0,4940	13 070	6 502	09:36
SHOPER (SHO)	49,5000	-0,80%	49,9000	50,4000	49,5000	1 118	55 800	09:32
SILVAIR-REGS (SVRS)	5,6500	1,80%	5,6500	5,6500	5,6500	3	17	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7260	-3,25%	1,7260	1,7260	1,7260	10	17	09:27
SKARBIEC (SKH)	27,2000	-0,37%	27,3000	27,3000	27,2000	137	3 727	09:22
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,2000	-1,22%	82,2000	82,2000	81,2000	25	2 032	09:21
SOHODEV (SHD)	#0,4260	0,00%	-	-	-	-	-	09:06
SONEL (SON)	17,1000	2,40%	16,7000	17,1500	16,7000	658	11 182	09:36
SOPHARMA (SPH)	(16,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	598,0000	1,01%	598,0000	598,0000	598,0000	5	2 990	09:00
STALEXP (STX)	3,0850	0,00%	3,0850	3,0900	3,0850	2 394	7 392	09:32
STALPROD (STP)	252,0000	-0,40%	253,0000	254,0000	252,0000	21	5 322	09:28
Reklama
STALPROFI (STF)	8,5200	-0,47%	8,5600	8,5600	8,5200	86	734	09:04	Reklama
STAPORKOW (ZUK)	(3,1800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,5700	0,93%	7,5500	7,5700	7,5500	720	5 439	09:36
SYGNITY (SGN)	115,0000	-0,86%	115,0000	115,0000	115,0000	25	2 875	09:00
SYNEKTIK (SNT)	198,0000	0,25%	200,4000	200,4000	197,1000	2 363	469 369	09:35
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	0,00%	122,0000	122,0000	121,5000	2	244	09:33
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7220	1,30%	8,6100	8,7380	8,6020	182 738	1 585 361	09:36
TBULL (TBL)	#4,2600	0,00%	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	6,58%	6,3000	6,4800	6,3000	928	5 864	09:07
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	15	11	09:35
TESGAS (TSG)	2,3600	0,43%	2,4000	2,4000	2,3600	172	406	09:34
TEXT (TXT)	54,7500	-0,45%	55,5000	55,5000	54,6000	13 820	758 009	09:36
TORPOL (TOR)	36,9500	-0,27%	37,0000	37,2000	36,9500	248	9 176	09:27
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:32
TOYA (TOA)	9,1200	1,79%	8,9500	9,1300	8,8400	22 243	200 060	09:35
TRAKCJA (TRK)	2,2200	-0,89%	2,2000	2,2300	2,1950	543	1 199	09:13
TRANSPOL (TRN)	4,4200	-0,23%	4,4200	4,4200	4,4200	5	22	09:00
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	84,3000	1,81%	82,9000	84,3000	82,2000	3 072	256 717	09:36
ULMA (ULM)	60,5000	2,54%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	12,1000	1,26%	12,0000	12,1000	12,0000	92	1 104	09:29
UNFOLD (UNF)	1,1200	2,75%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0500	0,00%	11,0500	11,0500	11,0000	241	2 661	09:29
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1200	-0,98%	8,1200	8,1200	8,1200	3	24	09:30
UNIMOT (UNT)	141,4000	-0,14%	141,6000	141,6000	140,0000	40	5 640	09:36
URTESTE (URT)	49,2000	-0,20%	49,2000	49,2000	49,2000	40	1 968	09:28
VERCOM (VRC)	122,0000	0,83%	121,0000	122,0000	121,0000	103	12 522	09:35
VIGOPHOTN (VGO)	(506,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,6000	0,00%	11,6000	11,6000	11,6000	5	58	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:17
VIVID (VVD)	0,5260	-1,50%	0,5280	0,5280	0,5260	1 200	633	09:23
VOTUM (VOT)	44,5000	-0,45%	44,7000	44,7000	44,0500	2 716	120 570	09:18
VOXEL (VOX)	168,0000	1,57%	167,8000	168,0000	167,8000	21	3 524	09:12
VRG	3,7800	0,00%	3,8000	3,8000	3,7800	5 940	22 541	09:19
WARIMPEX (WXF)	2,6900	0,00%	2,6900	2,6900	2,6900	150	404	09:17
WASKO (WAS)	1,7800	0,28%	1,7750	1,7800	1,7750	700	1 243	09:00
WAWEL (WWL)	(648,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,2400	2,80%	6,1100	6,2500	6,1100	62 607	387 181	09:36
WIKANA (WIK)	7,1000	1,43%	7,0000	7,1000	6,9500	1 291	9 026	09:12
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	80,8000	0,00%	81,0000	81,5000	80,7000	609	49 351	09:36
WITTCHEN (WTN)	18,6800	1,19%	18,4600	18,7000	18,4600	573	10 623	09:34
XPLUS (XPL)	3,5200	2,03%	3,5200	3,5200	3,5200	36	127	09:18
XTPL (XTP)	76,4000	0,26%	75,0000	76,5000	75,0000	141	10 586	09:07
XTRADEBDM (XTB)	71,8600	0,64%	71,4200	71,9600	71,2200	16 206	1 160 473	09:36
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,6800	-0,77%	20,8600	20,9200	20,6200	79 649	1 648 484	09:36
ZAMET (ZMT)	0,8400	-0,24%	0,8400	0,8500	0,8400	8 308	6 996	09:26
ZEPAK (ZEP)	24,6500	-0,60%	24,9000	24,9000	24,6500	1 532	37 987	09:21
ZREMB (ZRE)	6,4900	0,78%	6,4300	6,5100	6,3500	3 814	24 441	09:34
ZUE	10,0000	0,00%	10,0000	10,0000	10,0000	150	1 500	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.