Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 251,43	0,24%	106 308,97	106 474,23	105 627,24	106 001,95	1 978 297 611	16:58
WIG20	2 897,67	0,28%	2 894,68	2 903,14	2 872,16	2 889,54	2 028 467 367	17:10
WIG30	3 753,92	0,22%	3 751,44	3 759,13	3 722,95	3 745,50	2 149 429 873	17:10
mWIG40	8 011,81	0,22%	8 021,38	8 044,12	7 972,62	7 994,46	195 627 589	16:58
sWIG80	28 739,87	0,09%	28 734,85	28 835,61	28 687,56	28 714,33	36 737 503	16:58
WIG-BANKI	17 058,39	0,47%	17 067,96	17 113,81	16 902,11	16 979,07	403 117 385	16:58
WIG-BUDOW	8 114,42	0,13%	8 115,18	8 136,20	8 066,56	8 103,78	30 608 856	16:58
WIG-CHEMIA	9 155,02	0,29%	9 174,55	9 218,66	9 101,71	9 128,52	2 107 529	16:58
WIG-ENERG	4 470,26	2,16%	4 415,14	4 479,15	4 253,77	4 375,92	133 721 717	16:58
WIG-INFO	10 210,55	-0,86%	10 237,10	10 239,38	10 113,88	10 298,71	37 477 014	16:58
WIG-MEDIA	7 250,20	-0,40%	7 301,59	7 301,59	7 209,63	7 279,39	1 247 189	16:58
WIG-NRCHOM	5 262,99	0,38%	5 224,66	5 286,92	5 223,38	5 243,02	3 018 871	16:58
WIG-PALIWA	9 388,11	-0,05%	9 385,69	9 578,65	9 385,69	9 392,98	484 359 036	16:58
WIG-Poland	111 193,64	0,35%	110 573,96	111 193,64	110 573,96	110 805,54	1 942 947 436	15:15
WIG-SPOZYW	2 992,37	-0,06%	3 005,14	3 036,58	2 982,97	2 994,02	1 586 881	16:58
WIG20lev	581,38	0,33%	581,47	584,86	572,44	579,49	1 720 655 068	16:58
WIG20short	2 907,78	-0,14%	2 907,56	2 930,26	2 899,04	2 911,92	1 720 655 068	16:58
GPWB-B1Y3Y	1 262,79	0,04%	1 262,24	1 262,79	1 262,24	1 262,23	-	16:45
GPWB-B1Y4Y	1 267,08	0,05%	1 266,52	1 267,08	1 266,52	1 266,42	-	16:45
GPWB-B1Y5Y	1 272,19	0,08%	1 271,22	1 272,19	1 271,22	1 271,19	-	16:45
GPWB-B3Y5Y	1 284,05	0,11%	1 282,75	1 284,05	1 282,75	1 282,70	-	16:45
GPWB-B5Y	1 278,39	0,23%	1 275,17	1 278,39	1 275,17	1 275,51	-	16:45
GPWB-BWZ	1 269,68	0,03%	1 269,47	1 269,68	1 269,47	1 269,29	-	16:45
INNOVATOR	1 738,81	0,19%	1 738,81	1 738,81	1 738,81	1 735,53	662 309 517	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	195 627 589	11:00
mWIG40TR	12 397,53	0,22%	12 412,34	12 447,52	12 336,89	12 370,68	195 627 589	16:58
mWIG40TRlv	19 560,33	0,42%	19 606,96	19 717,75	19 369,36	19 478,32	195 627 589	16:58
mWIG40TRsh	2 324,02	-0,19%	2 321,23	2 335,43	2 314,61	2 328,47	195 627 589	16:58
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	36 737 503	11:00
sWIG80TR	44 406,89	0,09%	44 399,14	44 554,82	44 326,06	44 367,42	36 737 503	16:58
WIG140	2 060,94	0,23%	2 062,23	2 065,42	2 048,65	2 056,24	1 953 020 160	16:58
WIG20dvp	55,92	4,50%	55,92	55,92	55,92	53,51	1 720 655 068	11:00
WIG20TR	6 218,93	0,25%	6 219,41	6 237,59	6 171,01	6 203,19	1 720 655 068	16:58
WIG20TRlev	5 344,76	0,49%	5 345,58	5 376,76	5 262,59	5 318,46	1 720 655 068	16:58
WIG20TRsht	2 722,38	-0,23%	2 722,17	2 743,46	2 714,17	2 728,59	1 720 655 068	16:58
WIG30TR	7 911,12	0,20%	7 914,28	7 930,49	7 854,17	7 895,39	1 825 928 401	16:58
WIG-CEE	2 434,97	-0,07%	2 432,27	2 434,97	2 432,27	2 436,67	1 813 779	15:15
WIGdiv	2 342,96	-0,26%	2 348,21	2 354,77	2 338,88	2 349,07	589 884 834	16:58
WIGdivplus	2 150,19	-0,12%	2 156,59	2 161,70	2 142,11	2 152,77	885 738 857	16:58
WIG.GAMES	17 817,93	-1,67%	18 201,02	18 201,02	17 774,73	18 120,95	41 034 258	16:58
WIG-GORNIC	4 304,93	-1,63%	4 428,25	4 428,25	4 276,98	4 376,35	224 137 923	16:58
WIG-GRY	22 835,94	-1,84%	23 344,13	23 377,47	22 784,84	23 265,16	42 572 037	16:58
WIGind	17 388,93	0,24%	17 364,57	17 430,27	17 339,90	17 347,65	19 264 530	16:58
WIG-LEKI	3 314,89	-0,10%	3 347,76	3 353,56	3 292,51	3 318,17	1 011 393	16:58
WIGmed	18 384,74	0,42%	18 395,85	18 474,99	18 323,82	18 307,22	16 976 433	16:58
WIG-MOTO	8 685,98	-0,14%	8 708,78	8 756,93	8 672,77	8 697,87	5 554 443	16:58
WIG.MS-BAS	17 486,00	0,66%	17 557,26	17 561,30	16 921,03	17 370,55	354 277 679	16:58
WIG.MS-ECM	8 984,07	1,90%	8 823,65	9 004,68	8 761,94	8 816,61	300 148 028	16:58
WIG.MS-FIN	20 406,42	0,04%	20 446,77	20 509,39	20 247,58	20 397,64	425 153 426	16:58
WIG-ODZIEZ	11 192,92	0,88%	11 140,77	11 247,82	10 983,78	11 095,72	102 915 222	16:58
WIGtechTR	18 637,92	-0,60%	18 777,63	18 780,56	18 611,99	18 749,84	97 489 192	16:58
WIG-Ukrain	550,48	1,55%	562,51	562,51	550,48	542,09	1 542 913	15:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5600	-2,66%	2,5800	2,6300	2,5500	9 109	23 378	16:58	Reklama
08OCTAVA (08N)	0,7900	0,00%	0,7900	0,7900	0,7900	24	19	15:30
11BIT (11B)	190,4000	-4,70%	201,6000	202,0000	188,0000	49 474	9 517 502	16:58
3RGAMES (3RG)	0,8080	-0,25%	0,8120	0,8200	0,7880	17 113	13 685	16:53
4MASS (4MS)	4,3300	-0,35%	4,3000	4,3450	4,3000	10 626	45 752	16:50
ABPL (ABE)	99,0000	1,54%	98,6000	99,4000	98,2000	1 878	185 898	16:50
ACAUTOGAZ (ACG)	30,1000	-0,66%	30,4000	30,5000	30,1000	154	4 646	16:50
ACTION (ACT)	24,5000	0,41%	24,5000	24,6000	24,2500	5 783	141 776	16:50
ADIUVO (ADV)	0,8780	-2,01%	0,8920	0,8940	0,8760	5 768	5 118	16:50
AGORA (AGO)	9,6000	-0,83%	9,6800	9,7800	9,6000	4 272	41 520	16:58
AGROTON (AGT)	4,7700	3,70%	4,6500	4,9200	4,5500	3 872	18 263	16:50
AIGAMES (ALG)	0,8800	-2,00%	0,8980	0,9040	0,8740	8 439	7 469	16:54
AILLERON (ALL)	21,0000	-0,24%	21,0500	21,1000	20,8000	1 521	31 909	16:50
AIRWAY (AWM)	0,3740	-4,23%	0,3950	0,3975	0,3710	870 679	331 684	16:57
ALIOR (ALR)	102,0000	1,49%	99,9200	103,0500	99,6800	644 967	65 507 214	16:58
ALLEGRO (ALE)	35,1850	0,59%	34,8900	35,3000	34,4600	3 403 437	118 903 296	16:58
ALTA (AAT)	2,0200	-0,49%	2,0600	2,0800	2,0200	300	616	16:50
ALTUSTFI (ALI)	2,2000	0,92%	2,1800	2,3500	2,1800	6 155	13 704	16:50
AMBRA (AMB)	21,3000	0,47%	21,2500	21,4500	21,2000	2 950	62 969	16:50
AMICA (AMC)	60,3000	-0,33%	61,0000	61,0000	60,0000	538	32 448	16:50
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	15:30
AMREST (EAT)	15,6800	0,26%	15,8600	15,8600	15,5800	51 175	801 746	16:58
ANSWEAR (ANR)	29,5000	2,43%	29,0000	29,6000	29,0000	28 350	830 816	16:57
APATOR (APT)	20,4000	-3,09%	21,0500	21,1000	20,3000	18 160	373 199	16:58
APLISENS (APN)	19,0000	4,68%	18,5000	19,8000	18,2000	5 361	100 125	16:50
APSENERGY (APE)	2,9200	-3,95%	3,0400	3,0400	2,9200	298	889	16:58
ARCHICOM (ARH)	45,0000	-0,44%	46,0000	46,0000	45,0000	2 119	95 586	16:50
ARCTIC (ATC)	11,8600	4,04%	11,4400	12,0800	11,4400	182 169	2 156 183	16:58
ARLEN (ARL)	36,9500	0,14%	37,2000	37,2000	36,8800	70 947	2 625 146	16:50
ARTIFEX (ART)	15,2600	0,39%	15,1800	15,3400	15,1000	7 098	107 814	16:50
ASBIS (ASB)	26,4400	-0,68%	26,9000	26,9000	26,3000	64 952	1 721 036	16:58
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	16:50
ASSECOBS (ABS)	89,6000	0,00%	89,6000	91,0000	88,6000	864	77 817	16:50
ASSECOPOL (ACP)	219,6000	-1,52%	222,0000	222,4000	215,0000	129 297	28 127 037	16:58
ASSECOSEE (ASE)	79,7000	-1,60%	81,8000	81,8000	79,6000	1 608	130 288	16:58
ASTARTA (AST)	51,3000	-0,39%	51,2000	51,7000	50,1000	11 168	569 741	16:58
ATAL (1AT)	67,6000	3,36%	65,6000	68,3000	65,6000	14 083	948 321	16:53
ATENDE (ATD)	3,2900	1,54%	3,2400	3,3000	3,2200	23 689	77 894	16:51
ATLANTAPL (ATP)	15,5000	-0,64%	15,5000	15,5000	15,5000	60	930	16:50
ATLANTIS (ATS)	2,2400	-0,44%	2,1300	2,2500	2,1300	577	1 256	16:50
ATMGRUPA (ATG)	3,7400	-0,27%	3,7500	3,7500	3,6900	7 815	28 980	16:50
ATREM (ATR)	46,5000	3,79%	46,1000	46,6000	44,8000	19 750	907 399	16:58
AUTOPARTN (APR)	20,4500	-0,73%	20,6000	20,7500	20,2500	33 838	691 918	16:57
BBIDEV (BBD)	5,1000	-2,86%	5,2000	5,3000	5,1000	3 401	17 519	16:50
BENEFIT (BFT)	3 125,0000	0,16%	3 145,0000	3 180,0000	3 115,0000	1 880	5 916 215	16:58
BEST (BST)	24,0000	-3,23%	24,0000	24,0000	24,0000	1	24	16:50
BETACOM (BCM)	4,7200	1,72%	4,6400	4,7200	4,6400	8	37	16:50
BIGCHEESE (BCS)	13,7400	1,03%	13,7000	13,8800	13,6000	3 240	44 240	16:55
BIOCELTIX (BCX)	102,6000	2,19%	100,4000	102,6000	99,7000	7 115	718 763	16:57
BIOMAXIMA (BMX)	14,4000	-0,35%	14,2500	14,4500	14,2000	2 159	30 891	16:57
BIOMEDLUB (BML)	5,0200	0,70%	4,9850	5,1100	4,9600	64 582	323 189	16:58
BIOPLANET (BIP)	16,8000	-6,67%	18,0000	18,0000	16,5000	6 393	108 451	16:57
BIOTON (BIO)	4,1600	0,24%	4,1500	4,1600	4,1200	46 725	193 375	16:50
BLOOBER (BLO)	30,0000	-0,17%	29,8000	30,0000	29,2500	8 508	254 328	16:52
BNPPPL (BNP)	102,5000	-0,49%	104,5000	105,0000	102,5000	57 504	5 979 107	16:58
BOGDANKA (LWB)	24,2000	-1,63%	24,5500	24,6000	24,2000	9 782	237 811	16:51
BOOMBIT (BBT)	7,0600	0,57%	7,0800	7,1000	6,8000	7 017	49 155	16:50
BORYSZEW (BRS)	6,3800	0,00%	6,3800	6,4200	6,1800	131 888	829 368	16:50
BOS	10,2400	0,20%	10,2200	10,2800	10,2000	4 015	41 051	16:58
BOWIM (BOW)	4,5300	0,67%	4,5600	4,5600	4,4900	971	4 385	16:50
BRAND24 (B24)	53,8000	0,00%	54,0000	54,0000	52,0000	424	22 368	16:50
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	15:30
BUDIMEX (BDX)	538,2000	0,30%	535,2000	540,2000	529,6000	47 191	25 269 884	16:58
BUMECH (BMC)	8,5900	-0,23%	8,6300	8,7100	8,5900	4 267	36 851	16:50
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	15:30
CAPITEA (CAP)	0,4770	-0,31%	0,4785	0,4795	0,4685	128 312	60 820	16:58
CAPTORTX (CTX)	38,6000	2,12%	38,4000	38,7000	37,8000	9 737	372 576	16:55
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,2500	1 296	7 128	16:51
CAVATINA (CAV)	15,7000	-2,79%	15,7000	15,7000	15,7000	7	110	16:50
CCC	203,0000	1,75%	199,5000	205,0000	196,0000	109 077	21 897 920	16:58
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	15:30	Reklama
CDPROJEKT (CDR)	268,5000	-2,01%	274,0000	275,7000	267,4000	104 272	28 142 031	16:58
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	10,2000	3	31	16:50
CELTIC (CPD)	4,9800	8,97%	4,4100	5,0000	3,9700	75 280	333 624	16:50
CEZ	208,4000	1,36%	208,0000	209,4000	207,2000	58	12 071	16:50
CFI	0,1550	-8,28%	0,1540	0,1550	0,1540	121 184	18 671	16:19
CIGAMES (CIG)	2,4200	0,83%	2,4200	2,4300	2,3450	378 795	903 427	16:52
CITYSERV (CTS)	5,6500	0,00%	5,6500	5,6500	5,6500	400	2 260	15:30
CLNPHARMA (CLN)	22,5500	0,22%	22,9500	23,0000	22,1500	10 541	238 641	16:53
CLOUD (CLD)	48,2000	-1,63%	49,0000	49,0000	48,2000	90	4 371	16:50
COALENERG (CLE)	1,8850	9,91%	1,7350	1,9900	1,7350	325 301	623 406	16:50
COGNOR (COG)	7,4450	-0,80%	7,5050	7,5200	7,4300	35 901	268 552	16:58
COLUMBUS (CLC)	6,7200	-1,03%	6,8800	6,9300	6,7000	56 909	387 173	16:58
COMP (CMP)	235,0000	-1,67%	236,0000	237,0000	235,0000	295	69 424	16:56
COMPERIA (CPL)	4,8000	-3,61%	4,8000	4,8000	4,8000	50	240	16:50
COMPREMUM (CPR)	1,0500	-2,78%	1,0900	1,0900	1,0300	65 751	68 357	16:50
CORMAY (CRM)	0,5180	1,17%	0,5100	0,5180	0,5100	1 085	557	16:50
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	16:50
CREEPYJAR (CRJ)	454,0000	-0,44%	458,0000	458,0000	447,0000	285	128 544	16:50
CREOTECH (CRI)	283,0000	-0,53%	283,5000	287,0000	281,0000	2 961	838 371	16:57
CYBERFLKS (CBF)	163,6000	-0,73%	167,0000	167,2000	160,0000	4 507	734 455	16:50
CYFRPLSAT (CPS)	16,8200	0,66%	16,7500	16,9450	16,6900	387 308	6 499 143	16:58
CZTOREBKA (CZT)	0,4300	-6,52%	0,4300	0,4300	0,4300	16	7	15:30
DADELO (DAD)	47,6000	-1,65%	48,3000	48,3000	46,8000	4 188	197 538	16:50
DATAWALK (DAT)	116,7000	-1,10%	118,0000	119,9800	114,0000	15 745	1 829 142	16:58
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	25	321	16:50
DEBICA (DBC)	82,9000	0,00%	83,0000	83,0000	82,7000	533	44 164	16:50
DECORA (DCR)	73,4000	-1,08%	74,0000	74,8000	73,2000	1 026	75 686	16:50
DEKPOL (DEK)	64,0000	1,59%	63,0000	64,0000	62,2000	486	30 522	16:50
DELKO (DEL)	6,8600	1,48%	6,8800	6,8800	6,7800	1 715	11 733	16:50
DEVELIA (DVL)	7,4800	3,89%	7,1800	7,5500	7,1800	75 029	555 967	16:58
DGA	19,4000	-0,51%	19,7500	19,7500	19,0000	1 191	22 633	16:50
DIAG (DIA)	164,9000	2,20%	161,3500	166,7000	161,2500	43 604	7 197 759	16:55
DIGITANET (DIG)	84,3000	0,36%	84,0000	84,3000	82,8000	2 176	182 530	16:50
DIGITREE (DTR)	14,8000	5,71%	14,8000	14,8000	14,8000	106	1 569	16:50
DINOPL (DNP)	542,0000	2,85%	527,2000	546,0000	524,8000	212 507	114 456 367	16:58
DMGROUP (DMG)	3,7700	0,80%	3,7300	3,7800	3,7300	778	2 933	16:57
DOMDEV (DOM)	235,0000	-2,49%	240,0000	240,0000	234,0000	1 514	357 936	16:58
DRAGOENT (DGE)	21,3000	-1,84%	21,3000	21,3000	21,3000	2	43	16:57
ECBSA (ECB)	31,3500	0,32%	31,0500	31,7500	31,0000	2 047	63 717	16:58
ECHO (ECH)	5,1000	-0,78%	5,1200	5,1400	5,1000	10 501	53 588	16:50
EDINVEST (EDI)	5,9000	1,72%	5,8000	5,9000	5,7200	1 003	5 781	16:50
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	15:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	16:52
ELEKTROTI (ELT)	47,0000	-0,53%	47,5500	47,5500	46,5000	6 627	311 300	16:56
ELKOP (EKP)	2,5700	1,98%	2,5200	2,5900	2,4600	13 397	33 762	16:50
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	15:30
ENEA (ENA)	20,4000	0,99%	20,3800	20,5800	19,6200	375 035	7 622 065	16:58
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	16:51
ENERGA (ENG)	12,5600	-0,16%	12,5800	12,5800	12,3800	32 898	409 721	16:56
ENERGOINS (ENI)	2,1900	-0,45%	2,2000	2,2000	2,1400	7 592	16 563	16:54
ENTER (ENT)	55,8000	-0,71%	56,2000	56,8000	55,5000	3 224	180 014	16:50
EQUNICO (EQU)	0,7500	-2,85%	0,7680	0,7720	0,7500	8 682	6 619	16:50
ERBUD (ERB)	34,2000	1,33%	33,8000	34,2000	33,7000	4 196	142 916	16:57
ERG	47,0000	-3,69%	47,0000	47,0000	47,0000	350	16 450	16:50
ESOTIQ (EAH)	36,8000	1,94%	36,1000	36,9000	35,9000	1 392	50 545	16:50
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	16:50
EUCO (EUC)	5,2600	7,79%	4,8800	5,5000	4,7000	302 420	1 560 217	16:58
EUROCASH (EUR)	8,4600	1,44%	8,3950	8,4600	8,3250	89 572	752 079	16:57
EUROHOLD (EHG)	2,4800	7,83%	2,3400	2,6000	2,3400	15 509	39 137	16:57
EUROTEL (ETL)	22,9000	0,88%	22,7000	23,1000	22,5000	625	14 262	16:50
FABRITY (FAB)	27,1000	0,37%	27,0000	27,5000	26,7000	2 644	71 839	16:57
FASING (FSG)	(12,1000)	-	-	-	-	-	-	16:50
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	15:30
FEERUM (FEE)	11,1000	1,83%	10,9500	11,5000	10,7000	1 620	17 754	16:52
FERRO (FRO)	37,0000	-0,80%	37,3000	37,6000	37,0000	7 429	277 578	16:50
FMG	121,5000	1,67%	119,5000	122,5000	117,5000	504	60 952	16:58
FON	0,8000	-19,19%	0,8000	0,8000	0,8000	21 351	17 081	15:37
FORTE SA (FTE)	30,3000	-0,98%	30,7000	30,7000	30,1000	1 330	40 568	16:50
Reklama
GAMEOPS (GOP)	18,0400	0,22%	18,0000	18,0800	17,7000	3 566	63 934	16:52	Reklama
GAMFACTOR (GIF)	7,0400	-0,56%	7,0800	7,2000	6,9400	12 209	85 884	16:50
GENOMTEC (GMT)	6,8500	-2,00%	6,9500	6,9500	6,7600	5 786	39 640	16:50
GETIN (GTN)	0,5500	10,22%	0,5000	0,6580	0,5000	18 052 217	10 531 601	16:58
GIGROUP (GIG)	2,0500	-2,38%	2,0900	2,1000	1,9800	8 169	16 433	16:50
GOBARTO (GOB)	25,0000	-0,40%	25,9000	25,9000	24,3000	614	15 058	16:50
GPW	53,6000	1,23%	53,4500	53,7500	52,9500	55 684	2 972 230	16:58
GREENX (GRX)	1,7240	-0,35%	1,7400	1,7500	1,7200	195 047	336 892	16:53
GRENEVIA (GEA)	2,7200	2,26%	2,7050	2,7200	2,6500	19 017	51 091	16:55
GRODNO (GRN)	10,1500	0,50%	10,1000	10,2000	9,8200	2 955	29 556	16:50
GRUPAAZOTY (ATT)	22,7600	0,62%	22,6000	23,0000	22,6000	83 791	1 907 344	16:58
GRUPRACUJ (GPP)	63,1000	1,77%	63,6000	63,6000	60,7000	25 729	1 608 673	16:58
GTC	4,0000	-1,96%	4,0800	4,0800	3,9800	13 083	52 363	16:50
HANDLOWY (BHW)	112,0000	0,90%	111,0000	112,0000	110,0000	54 096	5 989 869	16:58
HARPER (HRP)	6,0400	-0,33%	6,0600	6,1200	5,9400	3 362	20 208	16:50
HELIO (HEL)	25,9000	-5,13%	27,3000	27,3000	25,9000	7 032	185 538	16:50
HERKULES (HRS)	1,3100	-0,38%	1,2650	1,3600	1,2500	128 466	167 033	16:50
HUUUGE-S144 (HUGE)	19,1600	0,84%	19,0200	19,2400	18,6000	15 658	297 182	16:54
HYDROTOR (HDR)	21,0000	0,48%	20,9000	21,0000	20,9000	101	2 121	16:50
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	15:30
IBSM (IBS)	75,6000	0,00%	75,6000	75,6000	72,8000	64	4 702	16:54
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	16:50
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	16:50
IFIRMA (IFI)	26,7000	2,10%	26,4000	26,8000	26,2500	969	25 646	16:54
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	16:50
IMCOMPANY (IMC)	29,2000	2,10%	28,6000	30,2000	28,4000	3 232	93 642	16:50
IMMOBILE (GKI)	3,6800	0,00%	3,6000	3,7500	3,5500	56 785	207 131	16:50
IMPERIO (IMP)	1,2100	-1,63%	1,2300	1,2300	1,2100	82	100	16:50
IMS	3,8300	-0,52%	3,8300	3,8500	3,8100	5 776	22 107	16:50
INC	1,8300	0,83%	1,8700	1,8700	1,8300	2 086	3 829	16:50
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	15:30
INGBSK (ING)	320,0000	0,00%	320,0000	323,0000	318,0000	4 103	1 316 635	16:58
INPRO (INP)	7,2500	2,11%	7,1500	7,3000	7,0000	1 407	10 024	16:50
INSTALKRK (INK)	40,0000	-0,74%	40,3000	40,4000	39,5000	662	26 357	16:50
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	15:30
INTERBUD (ITB)	2,1700	4,83%	2,1900	2,1900	2,0800	34 625	74 262	16:55
INTERCARS (CAR)	585,0000	0,00%	585,0000	590,0000	585,0000	8 289	4 850 486	16:58
INTERSPPL (IPO)	0,3700	-0,27%	0,3760	0,3760	0,3700	3 472	1 287	16:53
INTROL (INL)	6,9800	-0,29%	7,0600	7,0600	6,8400	1 613	11 188	16:50
IPOPEMA (IPE)	2,7700	2,59%	2,7000	2,7800	2,7000	23 471	63 706	16:50
IZOBLOK (IZB)	28,8000	-0,69%	28,0000	28,8000	28,0000	71	1 989	15:30
IZOLACJA (IZO)	3,8000	-2,06%	3,9000	3,9000	3,8000	11 910	46 213	16:52
IZOSTAL (IZS)	2,5400	0,00%	2,5400	2,5500	2,5200	2 639	6 680	16:53
JRH	4,8600	1,46%	4,7000	4,8600	4,6900	3 880	18 732	16:50
JSW	22,6700	-0,48%	23,0400	23,1900	22,5600	166 776	3 804 690	16:57
JWWINVEST (JWW)	2,9000	0,69%	2,9000	2,9000	2,9000	1	3	16:50
KCI	0,8880	0,68%	0,8880	0,8880	0,8640	612	536	16:50
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	15:30
KERNEL (KER)	17,5000	0,81%	17,3000	17,5200	17,2000	14 088	244 806	16:50
KETY (KTY)	891,0000	-1,76%	906,5000	912,5000	890,0000	8 487	7 623 279	16:58
KGHM (KGH)	130,0000	-1,74%	134,5000	134,9500	128,8000	1 675 948	219 135 123	16:58
KGL	14,3000	2,88%	13,9000	14,6000	13,9000	2 314	33 230	16:50
KINOPOL (KPL)	15,9500	-1,24%	16,1500	16,1500	15,7500	12 452	198 810	16:52
KOGENERA (KGN)	59,0000	0,51%	58,7000	59,6000	57,4000	8 574	508 149	16:50
KOMPAP (KMP)	26,6000	-5,00%	27,2000	27,2000	26,6000	321	8 642	16:50
KOMPUTRON (KOM)	5,5600	-4,79%	5,8000	5,8600	5,5600	16 837	95 122	16:58
KPPD (KPD)	31,0000	1,31%	31,0000	31,0000	31,0000	33	1 023	16:50
KRAKCHEM (KCH)	0,9620	-0,21%	0,9300	0,9640	0,9280	1 332	1 277	16:50
KRKA (KRK)	834,0000	-3,25%	862,0000	862,0000	832,0000	149	124 764	16:50
KRUK (KRU)	395,9000	1,80%	391,0000	399,3000	391,0000	30 907	12 220 337	16:58
KRVITAMIN (KVT)	10,3000	5,53%	9,8000	10,4500	9,8000	6 200	62 700	16:58
KSGAGRO (KSG)	2,8500	6,74%	2,7000	2,9700	2,7000	10 075	29 299	16:50
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	15:30
LARQ (LRQ)	1,7250	1,47%	1,7000	1,7250	1,7000	2	3	16:50
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	22	63	16:50
LENTEX (LTX)	7,5000	0,00%	7,4800	7,5400	7,4200	5 298	39 724	16:50
LESS (LES)	0,2530	-2,69%	0,2590	0,2590	0,2420	3 898	988	16:52
LIBET (LBT)	1,3600	-4,23%	1,4350	1,4400	1,3600	2 033	2 788	16:50
LOKUM (LKD)	21,0000	0,96%	20,8000	21,0000	20,8000	11	229	16:50
Reklama
LPP	14 565,0000	0,41%	14 570,0000	14 670,0000	14 315,0000	5 021	72 787 320	16:57	Reklama
LSISOFT (LSI)	23,8000	0,00%	23,0000	23,8000	23,0000	22	508	16:50
LUBAWA (LBW)	8,9300	2,64%	8,7100	9,0700	8,6500	532 696	4 731 829	16:58
MABION (MAB)	9,9900	-1,09%	10,1400	10,1400	9,9700	12 953	129 872	16:50
MAKARONPL (MAK)	18,9400	-2,57%	18,8600	19,2000	18,8600	11 272	213 854	16:50
MANGATA (MGT)	69,0000	-0,58%	69,2000	70,0000	68,6000	113	7 781	16:50
MANYDEV (MAN)	0,6600	-12,93%	0,6600	0,6600	0,6600	6 374	4 207	16:53
MARVIPOL (MVP)	7,2600	-0,55%	7,3400	7,4600	7,2600	15 616	115 203	16:50
MAXCOM (MXC)	6,6200	0,61%	6,5800	6,6200	6,5000	1 141	7 510	16:52
MBANK (MBK)	789,4000	-0,70%	790,0000	797,8000	781,8000	15 430	12 157 062	16:58
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	16:50
MCI	28,3000	-0,35%	28,4000	28,4000	28,2000	9 817	277 683	16:50
MDIENERGIA (MDI)	1,1150	-5,51%	1,2200	1,2200	1,0350	93 890	103 927	16:50
MEDICALG (MDG)	27,5500	-1,96%	28,0000	28,0000	27,0000	18 748	513 776	16:56
MEDINICE (ICE)	7,8300	1,82%	7,6200	7,9200	7,6000	5 253	40 110	16:50
MEGARON (MEG)	6,3000	-10,00%	6,3000	6,3000	6,3000	69	435	15:30
MENNICA (MNC)	29,5000	0,68%	29,3000	29,5000	29,0000	2 161	63 337	16:50
MERCATOR (MRC)	48,0000	1,27%	47,5000	48,7000	47,3500	6 016	290 279	16:55
MERCOR (MCR)	24,6000	-1,60%	25,0000	25,1000	24,3000	1 873	46 855	16:50
MEXPOLSKA (MEX)	3,7900	2,43%	3,7900	3,7900	3,7900	2	8	16:52
MFO	37,0000	-0,80%	37,6000	37,6000	36,5000	342	12 675	16:50
MILKILAND (MLK)	1,7650	3,82%	1,7000	2,0000	1,7000	110 663	208 563	16:57
MILLENNIUM (MIL)	14,4400	-0,07%	14,6000	14,6600	14,3500	2 347 248	33 842 075	16:58
MIRACULUM (MIR)	0,8920	-0,22%	0,8940	0,8940	0,8920	267	238	16:50
MIRBUD (MRB)	14,0500	-0,35%	14,2000	14,2900	14,0000	104 107	1 466 692	16:58
MLPGROUP (MLG)	82,0000	-2,61%	84,0000	84,0000	82,0000	1 111	91 134	16:53
MLSYSTEM (MLS)	17,2000	-1,26%	17,3000	17,4000	16,9000	7 097	120 928	16:53
MOBRUK (MBR)	299,5000	-0,17%	300,5000	302,5000	296,5000	9 936	2 979 451	16:55
MOJ	(1,4500)	-	-	-	-	-	-	16:50
MOL	31,9000	0,50%	31,8000	31,9000	31,4600	1 535	48 783	16:50
MOLECURE (MOC)	5,7000	-1,55%	5,7900	5,8300	5,5000	52 938	299 949	16:50
MONNARI (MON)	4,8700	1,25%	4,8100	4,8700	4,7400	9 641	46 097	16:50
MOSTALPLC (MSP)	15,5000	-1,27%	15,7000	15,7000	15,4000	305	4 706	16:50
MOSTALWAR (MSW)	7,8400	0,51%	7,8000	7,9000	7,7200	2 164	16 850	16:50
MOSTALZAB (MSZ)	5,7000	0,00%	5,6900	5,7000	5,6700	44 632	254 297	16:54
MOVIEGAME (MOV)	15,3200	0,79%	15,1600	15,3800	15,0000	2 169	33 057	16:50
MURAPOL (MUR)	39,3000	0,00%	39,3000	39,7000	39,1500	4 857	191 298	16:58
MUZA (MZA)	13,5000	1,50%	13,2000	13,5000	13,2000	1 270	16 863	16:50
MWTRADE (MWT)	3,5200	-0,56%	3,5200	3,5200	3,5200	2	7	16:50
NANOGROUP (NNG)	2,7000	0,00%	2,7000	2,7150	2,6700	7 762	20 858	16:50
NEUCA (NEU)	682,0000	-0,29%	688,0000	689,0000	682,0000	531	364 248	16:57
NEWAG (NWG)	70,8000	2,76%	69,8000	70,9000	69,0000	9 686	677 891	16:58
NEXITY (NXG)	1,9000	7,95%	1,8200	1,9000	1,8200	2 559	4 841	16:50
NOCTILUCA (NCL)	104,0000	-0,48%	104,5000	105,5000	103,0000	1 136	118 651	16:50
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	16:50
NOVAVISGR (NVG)	1,3580	2,11%	1,3500	1,3700	1,2680	88 587	118 377	16:50
NOVITA (NVT)	95,0000	-0,63%	95,6000	95,6000	95,0000	25	2 378	16:50
NTCAPITAL (NTC)	0,6300	-0,63%	0,6340	0,6340	0,6200	11 326	7 115	16:50
NTTSYSTEM (NTT)	11,2500	16,46%	9,8400	11,5000	9,6200	69 926	749 076	16:58
ODLEWNIE (ODL)	9,1800	1,32%	9,1800	9,1800	9,0400	503	4 555	16:50
ONDE (OND)	10,1000	0,00%	10,1000	10,3800	9,9500	16 966	171 740	16:56
ONESANO (ONO)	0,9040	0,22%	0,9020	0,9220	0,9000	46 549	42 303	16:50
OPONEO.PL (OPN)	93,0000	-1,27%	94,2000	95,0000	93,0000	7 878	741 399	16:50
OPTEAM (OPM)	3,8200	0,00%	3,8200	3,8200	3,8000	467	1 779	16:50
ORANGEPL (OPL)	9,1040	-0,48%	9,2080	9,2560	9,1000	650 753	5 961 327	16:57
ORCOGROUP (OPG)	4,4200	4,74%	4,4200	4,4200	4,4200	102	451	16:50
ORZBIALY (OBL)	39,2000	0,51%	39,2000	39,2000	39,2000	34	1 333	15:30
OTLOG (OTS)	15,3000	-1,16%	15,1400	15,4000	15,1400	1 366	20 810	16:50
OTMUCHOW (OTM)	5,1000	-2,30%	5,2800	5,2800	5,1000	558	2 847	16:50
PAMAPOL (PMP)	2,6000	0,00%	2,6000	2,6000	2,6000	20	52	16:50
PANOVA (NVA)	15,8500	-0,31%	15,9000	15,9000	15,8500	153	2 427	16:50
PASSUS (PAS)	59,0000	-0,67%	59,6000	60,4000	58,6000	1 200	71 108	16:50
PATENTUS (PAT)	3,4500	-0,29%	3,4300	3,5000	3,3400	3 720	12 655	16:50
PBG	#0,0200	11,11%	-	-	-	-	-	16:44
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	15:30
PCCEXOL (PCX)	2,6800	1,13%	2,6500	2,6900	2,6400	5 785	15 394	16:55
PCCROKITA (PCR)	68,9000	0,15%	68,8000	68,9000	68,3000	2 792	191 599	16:50
PCFGROUP (PCF)	5,4500	-0,55%	5,4800	5,5500	5,3200	25 680	138 645	16:58
PEKABEX (PBX)	17,7000	0,00%	17,7000	18,0000	17,5500	3 393	60 323	16:56
PEKAO (PEO)	191,0000	0,29%	191,4500	192,3500	189,7500	380 717	72 823 115	16:58
Reklama
PEPCO (PCO)	21,3000	0,80%	21,0800	21,3600	20,4000	1 476 787	31 033 782	16:58	Reklama
PEPEES (PPS)	1,0100	1,00%	0,9900	1,0500	0,9700	66 640	66 974	16:50
PGE	11,8000	3,33%	11,4500	11,8600	10,8100	9 006 645	104 549 920	16:58
PGFGROUP (PGV)	0,3500	-14,63%	0,3860	0,3860	0,3500	96 181	34 991	16:57
PHARMENA (PHR)	3,5500	1,43%	3,3300	3,5700	3,2700	291	981	16:50
PHN	9,8400	-1,40%	9,9800	10,0000	9,8400	773	7 629	16:52
PHOTON (PEN)	3,2800	0,31%	3,2800	3,3300	3,2800	18 261	60 501	16:54
PKNORLEN (PKN)	85,8200	-0,06%	85,6000	87,6500	85,5400	5 605 787	484 188 010	16:58
PKOBP (PKO)	79,2600	0,97%	78,7000	79,4600	78,2400	2 167 114	171 485 084	16:58
PKPCARGO (PKP)	15,6000	1,10%	15,5600	15,8200	15,5600	67 281	1 057 730	16:57
PLAYWAY (PLW)	297,5000	-0,17%	299,0000	299,0000	293,0000	1 762	522 978	16:50
PLAZACNTR (PLZ)	2,4500	-1,21%	2,4100	2,4600	2,2700	5 752	13 836	16:54
PMPG (PGM)	2,4500	3,38%	2,4500	2,4500	2,3600	14	34	16:50
POLENERGIA (PEP)	60,6000	3,06%	58,8000	62,6000	58,8000	4 349	264 469	16:50
POLICE (PCE)	9,0200	-1,74%	9,0400	9,1600	9,0200	110	995	16:50
POLIMEXMS (PXM)	4,6400	1,31%	4,5800	4,7200	4,5650	192 862	897 301	16:51
POLTREG (PTG)	32,6000	-0,91%	32,0000	32,9000	31,8000	457	14 620	16:50
POLWAX (PWX)	1,4400	3,23%	1,3950	1,4400	1,3900	5 346	7 591	16:50
PRAGMAINK (PRI)	3,4000	0,59%	3,4000	3,4000	3,4000	500	1 700	16:50
PRIMAMODA (PMA)	#0,8150	-2,98%	-	-	-	-	-	15:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	16:50
PROJPRZEM (PJP)	16,9500	-2,02%	17,2000	17,2000	16,9500	1 887	32 136	16:52
PROTEKTOR (PRT)	1,2300	-10,87%	1,3000	1,3000	1,2300	105 375	133 232	16:44
PTWP (PTW)	105,0000	-0,94%	105,0000	105,0000	105,0000	143	15 015	16:50
PULAWY (ZAP)	51,4000	-1,53%	52,4000	52,4000	51,4000	128	6 649	16:50
PURE (PUR)	5,7000	27,92%	4,4560	5,7000	4,4400	164 331	848 769	16:58
PZU	61,0000	-2,09%	62,2000	62,2200	60,9000	1 535 703	94 144 728	16:58
QNATECHNO (QNA)	28,7000	-2,71%	29,5000	29,6000	28,4000	549	16 013	16:50
QUANTUM (QNT)	27,6000	0,00%	27,6000	27,6000	27,6000	2	55	15:30
QUERCUS (QRS)	10,9000	1,87%	10,7000	11,1000	10,6500	15 687	172 242	16:50
RAEN (RAE)	0,3040	1,00%	0,3040	0,3040	0,3000	19 163	5 758	16:50
RAFAKO (RFK)	0,1798	-6,55%	0,1904	0,1938	0,1764	6 302 562	1 147 337	16:58
RAFAMET (RAF)	56,0000	-11,11%	63,0000	63,0000	55,0000	9 785	560 809	16:50
RAINBOW (RBW)	129,5000	-1,52%	132,0000	132,0000	128,2000	60 366	7 826 845	16:58
RANKPROGR (RNK)	4,0850	0,37%	4,0300	4,0850	4,0150	6 250	25 278	16:50
RAWLPLUG (RWL)	16,5500	2,48%	16,2000	16,5500	16,2000	233	3 787	16:50
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	15:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	15:30
REINHOLD (RHD)	0,0580	-17,14%	0,0580	0,0580	0,0580	5 000	290	13:00
REINO (RNC)	1,0100	-3,81%	1,0100	1,0100	1,0100	10 188	10 290	16:50
RELPOL (RLP)	5,1200	-1,92%	5,2000	5,2000	5,1200	2 777	14 339	16:50
REMAK (RMK)	13,4500	1,51%	13,4500	13,4500	13,4500	2	27	16:50
RENDER (RND)	97,0000	1,04%	98,8000	98,8000	92,4000	190	18 394	16:50
ROPCZYCE (RPC)	27,0000	1,12%	27,5000	27,5000	26,8000	1 014	27 560	16:50
RYVU (RVU)	30,6000	-0,97%	31,0000	31,0000	30,0000	28 358	866 014	16:50
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	15:30
SANOK (SNK)	22,8000	0,44%	22,8000	22,8000	22,5000	327	7 393	16:50
SANPL (SPL)	517,4000	-0,04%	520,0000	522,0000	508,2000	45 298	23 366 763	16:58
SANTANDER (SAN)	31,5500	1,79%	32,0000	32,0000	31,3200	2 372	75 513	16:50
SANWIL (SNW)	1,2950	-1,52%	1,3150	1,3150	1,2500	22 045	28 028	16:50
SCPFL (SCP)	160,4000	1,65%	158,0000	165,6000	158,0000	1 043	168 351	16:58
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	16:50
SEKO (SEK)	8,4000	-0,71%	8,4000	8,4200	8,3600	5 362	45 026	16:57
SELENAFM (SEL)	36,0000	0,28%	36,2000	36,2000	35,5000	345	12 313	16:50
SELVITA (SLV)	28,9000	0,70%	28,7000	29,2000	28,5000	19 990	575 029	16:54
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	16:50
SFINKS (SFS)	0,5000	3,95%	0,4940	0,5340	0,4600	350 124	170 583	16:50
SHOPER (SHO)	49,7000	-1,39%	50,8000	51,0000	49,7000	7 530	377 825	16:58
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,9000	5,9000	5,6500	7 155	40 451	16:50
SILVANO (SFG)	5,3800	0,00%	5,3800	5,3800	5,3800	63	339	16:56
SIMFABRIC (SIM)	1,7900	-0,56%	1,7960	1,7960	1,7220	6 737	11 882	16:50
SKARBIEC (SKH)	27,9000	1,45%	27,4000	28,0000	27,0000	2 594	71 824	16:58
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	16:50
SNIEZKA (SKA)	81,0000	1,00%	80,2000	81,4000	80,2000	218	17 668	16:50
SOHODEV (SHD)	0,4220	9,33%	0,4020	0,4220	0,4020	18 652	7 550	15:30
SONEL (SON)	16,9500	4,31%	16,2000	17,0500	16,1500	3 202	53 483	16:50
SOPHARMA (SPH)	15,0000	3,45%	15,0000	15,0000	15,0000	1	15	16:50
SPYROSOFT (SPR)	598,0000	2,05%	586,0000	598,0000	582,0000	221	130 996	16:55
STALEXP (STX)	3,0700	-0,16%	3,0750	3,1000	3,0500	46 554	142 850	16:50
STALPROD (STP)	253,0000	0,00%	255,0000	257,0000	251,0000	341	86 544	16:50
Reklama
STALPROFI (STF)	8,5000	-0,23%	8,5400	8,5800	8,5000	1 379	11 781	16:50	Reklama
STAPORKOW (ZUK)	3,1800	0,00%	3,1200	3,2000	3,0600	3 577	11 082	16:50
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	15:30
SUNEX (SNX)	7,5800	2,43%	7,4900	7,7400	7,3500	19 597	148 228	16:50
SYGNITY (SGN)	114,5000	-0,87%	113,0000	119,0000	111,5000	2 074	239 421	16:58
SYNEKTIK (SNT)	200,0000	1,21%	199,4000	201,4000	195,7000	19 180	3 818 580	16:58
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	6	125	16:50
TARCZYNSKI (TAR)	120,0000	-0,83%	122,0000	122,0000	119,5000	540	64 998	16:50
TATRY (TMR)	92,0000	0,00%	92,0000	92,0000	92,0000	57	5 244	16:50
TAURONPE (TPE)	8,6460	1,72%	8,5320	8,7100	8,3020	2 223 342	19 165 880	16:58
TBULL (TBL)	4,2600	0,47%	4,2600	4,2600	4,2600	120	511	15:30
TENDERHUT (THG)	6,2000	0,98%	6,1400	6,2000	6,1400	1 323	8 200	16:50
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	95	68	16:50
TESGAS (TSG)	2,3300	-2,92%	2,4000	2,4000	2,3300	5 310	12 585	16:50
TEXT (TXT)	55,2000	0,36%	55,2500	55,9500	54,7500	61 795	3 413 027	16:57
TORPOL (TOR)	37,1000	-0,13%	37,2500	37,2500	37,0000	6 887	255 114	16:50
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	15:45
TOYA (TOA)	9,1300	1,44%	9,0000	9,1900	8,8000	500 767	4 482 742	16:56
TRAKCJA (TRK)	2,1900	0,00%	2,1900	2,2100	2,1600	22 943	50 093	16:56
TRANSPOL (TRN)	4,4300	3,26%	4,2900	4,4300	4,2500	8 598	37 767	16:50
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	15:30
TSGAMES (TEN)	81,8000	-2,15%	84,0000	84,0000	81,3000	26 418	2 174 116	16:58
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	16:50
ULTGAMES (ULG)	11,8500	3,49%	11,5000	11,8500	11,2000	5 486	63 109	16:57
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	16:50
UNIBEP (UNI)	11,2500	1,35%	11,1500	11,2500	10,6500	14 232	156 476	16:56
UNICREDIT (UCG)	255,0500	7,25%	255,0500	255,0500	255,0500	9	2 295	16:50
UNIMA (U2K)	8,2400	4,04%	7,9200	8,2400	7,9200	18 312	148 080	16:50
UNIMOT (UNT)	141,8000	-0,14%	142,0000	142,0000	141,6000	861	122 243	16:53
URTESTE (URT)	47,6000	-2,86%	47,9000	47,9000	46,5000	149	6 980	16:50
VERCOM (VRC)	120,0000	1,18%	119,4000	120,2000	118,6000	1 146	136 921	16:55
VIGOPHOTN (VGO)	510,0000	0,39%	506,0000	512,0000	502,0000	363	183 168	16:50
VINDEXUS (VIN)	11,5000	1,77%	11,5000	11,5500	11,4500	7 063	81 201	16:50
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	16:54
VIVID (VVD)	0,5260	0,77%	0,5220	0,5360	0,5220	3 907	2 089	16:50
VOTUM (VOT)	45,0000	1,35%	44,7500	45,4500	44,4000	10 303	463 326	16:50
VOXEL (VOX)	164,0000	0,24%	165,0000	165,0000	163,6000	1 538	253 586	16:58
VRG	3,7700	-0,79%	3,8300	3,8400	3,7700	46 788	178 341	16:51
WARIMPEX (WXF)	2,6600	1,14%	2,6300	2,6600	2,6300	12 522	33 274	16:54
WASKO (WAS)	1,7600	0,86%	1,7450	1,7600	1,7000	45 199	77 628	16:50
WAWEL (WWL)	652,0000	0,00%	666,0000	666,0000	652,0000	37	24 158	16:50
WIELTON (WLT)	6,0400	0,83%	5,9900	6,0800	5,9000	156 605	934 643	16:58
WIKANA (WIK)	6,9000	-2,13%	6,9000	6,9000	6,7000	1 070	7 313	16:50
WINVEST (WIS)	0,3280	0,00%	0,3280	0,3280	0,3280	6 094	1 999	15:30
WIRTUALNA (WPL)	81,2000	-0,37%	82,5000	82,9000	80,3000	9 152	740 550	16:57
WITTCHEN (WTN)	18,5400	-1,59%	18,8200	19,0400	18,4800	27 007	502 141	16:50
XPLUS (XPL)	3,5000	-1,13%	3,5400	3,5400	3,4700	4 669	16 428	16:50
XTPL (XTP)	75,0000	-1,32%	77,1000	77,7000	75,0000	1 873	141 688	16:56
XTRADEBDM (XTB)	72,2800	0,22%	72,1200	73,5000	71,4000	293 292	21 193 285	16:58
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	15:30
ZABKA (ZAB)	21,3900	3,48%	20,9900	21,5200	20,4400	1 658 378	35 002 504	16:58
ZAMET (ZMT)	0,8500	0,95%	0,8460	0,8520	0,8440	8 050	6 852	16:52
ZEPAK (ZEP)	24,6000	1,03%	24,5500	24,8000	23,9000	27 511	670 969	16:58
ZREMB (ZRE)	6,6300	-0,30%	6,5500	6,7000	6,5000	49 047	323 468	16:57
ZUE	9,9200	1,02%	9,8000	9,9600	9,7800	4 693	46 296	16:50

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.