Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	108 256,94	-0,59%	109 102,24	109 102,24	108 256,94	108 896,66	367 002 362	10:17
WIG20	2 965,80	-0,55%	2 984,54	2 990,05	2 959,94	2 982,18	367 322 961	10:32
WIG30	3 822,36	-0,53%	3 850,49	3 852,12	3 814,34	3 842,76	390 283 043	10:32
mWIG40	8 015,01	-0,43%	8 057,19	8 076,16	8 011,38	8 049,75	33 815 867	10:17
sWIG80	29 353,51	0,00%	29 411,25	29 439,75	29 343,14	29 352,70	7 723 746	10:17
WIG-BANKI	17 879,41	-0,56%	18 031,31	18 086,58	17 879,41	17 979,96	95 250 931	10:17
WIG-BUDOW	8 321,46	-0,29%	8 364,76	8 382,18	8 316,32	8 345,45	4 331 538	10:17
WIG-CHEMIA	8 074,54	-0,31%	8 097,96	8 109,96	8 065,13	8 099,47	376 886	10:17
WIG-ENERG	4 384,52	-1,70%	4 449,47	4 449,47	4 384,52	4 460,51	6 007 626	10:17
WIG-INFO	9 950,38	0,48%	9 923,86	10 009,00	9 923,86	9 902,58	3 212 247	10:17
WIG-MEDIA	7 033,91	-0,50%	7 099,61	7 170,35	7 023,16	7 069,31	830 323	10:17
WIG-NRCHOM	5 488,22	-0,14%	5 513,86	5 527,20	5 486,45	5 496,01	365 932	10:17
WIG-PALIWA	9 199,70	-0,84%	9 275,30	9 275,30	9 165,36	9 277,36	29 574 982	10:17
WIG-Poland	(113 766,68)	-	-	-	-	113 766,68	356 218 822	06:20
WIG-SPOZYW	2 918,32	0,12%	2 913,30	2 925,14	2 913,30	2 914,79	151 417	10:17
WIG20lev	605,81	-1,37%	615,12	617,39	605,61	614,24	323 985 903	10:17
WIG20short	2 853,95	0,71%	2 832,48	2 854,42	2 827,24	2 833,96	323 985 903	10:17
GPWB-B1Y3Y	1 268,68	0,03%	1 268,68	1 268,68	1 268,68	1 268,29	-	10:15
GPWB-B1Y4Y	1 272,75	0,03%	1 272,75	1 272,75	1 272,75	1 272,36	-	10:15
GPWB-B1Y5Y	1 277,32	0,02%	1 277,32	1 277,32	1 277,32	1 277,04	-	10:15
GPWB-B3Y5Y	1 288,60	0,01%	1 288,60	1 288,60	1 288,60	1 288,41	-	10:15
GPWB-B5Y	1 283,25	-0,01%	1 283,25	1 283,25	1 283,25	1 283,36	-	10:15
GPWB-BWZ	1 276,24	0,04%	1 276,24	1 276,24	1 276,24	1 275,68	-	10:15
INNOVATOR	(1 746,04)	-	-	-	-	1 746,04	45 350 540	06:20
mWIG40dvp	(213,92)	-	-	-	-	213,92	33 900 261	06:20
mWIG40TR	12 441,21	-0,43%	12 506,68	12 536,14	12 435,58	12 495,13	33 815 867	10:17
mWIG40TRlv	19 632,33	-0,88%	19 839,88	19 933,27	19 614,48	19 805,66	33 815 867	10:17
mWIG40TRsh	2 327,22	0,46%	2 315,08	2 328,26	2 309,62	2 316,66	33 815 867	10:17
sWIG80dvp	(700,46)	-	-	-	-	700,46	7 760 792	06:20
sWIG80TR	45 476,34	0,00%	45 565,80	45 609,95	45 460,28	45 475,08	7 723 746	10:17
WIG140	2 099,87	-0,60%	2 116,62	2 116,62	2 099,87	2 112,60	362 455 226	10:17
WIG20dvp	(55,92)	-	-	-	-	55,92	324 750 994	06:20
WIG20TR	6 363,92	-0,68%	6 410,92	6 424,33	6 362,87	6 407,42	323 985 903	10:17
WIG20TRlev	5 571,34	-1,37%	5 654,21	5 677,85	5 569,49	5 648,71	323 985 903	10:17
WIG20TRsht	2 670,13	0,70%	2 650,68	2 670,57	2 645,14	2 651,50	323 985 903	10:17
WIG30TR	8 051,13	-0,69%	8 123,70	8 127,14	8 051,13	8 107,39	344 811 620	10:17
WIG-CEE	(2 459,14)	-	-	-	-	2 459,14	119 883	06:20
WIGdiv	2 376,06	-0,12%	2 383,21	2 388,31	2 376,06	2 378,92	47 357 417	10:17
WIGdivplus	2 213,74	-0,42%	2 227,32	2 229,03	2 213,74	2 223,11	110 487 786	10:17
WIG.GAMES	17 534,69	-0,34%	17 614,72	17 662,32	17 528,69	17 594,28	5 271 333	10:17
WIG-GORNIC	4 297,51	-3,13%	4 319,82	4 355,27	4 255,69	4 436,18	67 680 161	10:17
WIG-GRY	21 679,28	-0,60%	21 828,58	21 895,29	21 670,54	21 810,29	6 011 565	10:17
WIGind	17 265,11	-0,18%	17 340,65	17 340,65	17 241,50	17 296,70	4 111 988	10:17
WIG-LEKI	3 434,21	-0,03%	3 444,14	3 447,97	3 421,66	3 435,18	153 034	10:17
WIGmed	19 535,13	-0,19%	19 616,52	19 616,52	19 521,37	19 573,01	3 869 933	10:17
WIG-MOTO	8 471,70	0,09%	8 495,38	8 495,38	8 449,24	8 463,98	314 570	10:17
WIG.MS-BAS	17 229,71	-2,17%	17 449,29	17 457,04	17 194,20	17 611,29	73 375 095	10:17
WIG.MS-ECM	9 003,70	-0,18%	9 076,11	9 113,04	8 976,99	9 019,80	100 149 549	10:17
WIG.MS-FIN	21 291,79	-0,35%	21 375,55	21 535,45	21 283,31	21 365,74	98 063 649	10:17
WIG-ODZIEZ	12 145,07	-0,34%	12 271,83	12 271,83	12 145,07	12 186,23	23 115 510	10:17
WIGtechTR	18 443,21	0,06%	18 462,83	18 513,49	18 443,21	18 432,00	15 464 302	10:17
WIG-Ukrain	(533,86)	-	-	-	-	533,86	94 489	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5000)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7400)	-	-	-	-	-	-	08:30
11BIT (11B)	188,0000	0,00%	188,4000	188,7000	188,0000	1 757	330 396	10:17
3RGAMES (3RG)	0,9780	2,30%	0,9740	0,9880	0,9580	43 407	42 504	10:17
4MASS (4MS)	4,5500	-1,09%	4,6000	4,6400	4,5500	691	3 149	10:16
ABPL (ABE)	95,0000	0,53%	94,1000	95,0000	94,0000	107	10 109	10:09
ACAUTOGAZ (ACG)	26,9000	1,13%	26,5000	26,9000	26,5000	172	4 613	09:41
ACTION (ACT)	26,5500	1,34%	26,2000	26,7000	26,0000	2 065	54 583	10:16
ADIUVO (ADV)	0,8240	-1,90%	0,8400	0,8400	0,8240	2 838	2 349	10:13
AGORA (AGO)	9,2000	-1,08%	9,2800	9,2800	9,2000	220	2 026	10:11
AGROTON (AGT)	4,9000	-4,67%	5,1600	5,1600	4,9000	401	2 055	10:13
AIGAMES (ALG)	(0,9080)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,3500	-0,73%	20,5500	20,5500	20,2500	19	387	09:47
AIRWAY (AWM)	0,4320	0,58%	0,4205	0,4320	0,4200	132 948	56 660	10:04
ALIOR (ALR)	102,7500	0,29%	103,0000	104,1500	102,4500	85 727	8 864 741	10:17
ALLEGRO (ALE)	38,0150	0,70%	37,7200	38,4400	37,5050	1 822 185	69 526 410	10:17
ALTA (AAT)	2,1200	-0,47%	2,0800	2,1200	2,0800	585	1 234	10:02
ALTUSTFI (ALI)	1,8650	0,27%	1,8700	1,8700	1,8650	521	972	10:13
AMBRA (AMB)	21,2500	1,19%	21,0000	21,2500	21,0000	1 198	25 322	10:14
AMICA (AMC)	58,0000	-1,53%	59,0000	59,0000	58,0000	85	5 002	09:45
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	08:30
AMREST (EAT)	14,6600	0,14%	14,7600	14,7600	14,6000	12 444	182 788	10:17
ANSWEAR (ANR)	28,5000	1,79%	28,0500	28,6000	28,0000	1 564	44 409	10:17
APATOR (APT)	22,1500	1,61%	22,0000	22,2500	21,9000	8 246	181 673	10:15
APLISENS (APN)	18,8000	-1,05%	18,6000	18,8000	18,6000	3	56	09:25
APSENERGY (APE)	3,0000	0,00%	3,0000	3,0000	3,0000	3	9	09:00
ARCHICOM (ARH)	49,7000	-1,00%	49,5000	49,8000	49,5000	1 122	55 666	10:17
ARCTIC (ATC)	11,4200	-0,35%	11,4800	11,5600	11,2600	7 818	89 124	10:02
ARLEN (ARL)	39,2500	1,47%	38,6800	39,4900	38,6800	31 334	1 224 089	10:17
ARTIFEX (ART)	15,3800	-0,13%	15,3800	15,3800	15,3800	2	31	09:00
ASBIS (ASB)	27,7600	0,14%	27,7200	27,9800	27,6200	9 388	261 148	10:17
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:02
ASSECOBS (ABS)	89,0000	1,14%	88,0000	89,0000	88,0000	264	23 363	10:15
ASSECOPOL (ACP)	205,0000	-0,19%	205,4000	207,6000	205,0000	4 462	918 863	10:16
ASSECOSEE (ASE)	77,0000	1,85%	76,5000	77,0000	75,6000	138	10 562	10:12
ASTARTA (AST)	48,2000	0,42%	48,2000	48,2500	48,0000	577	27 800	10:12
ATAL (1AT)	55,5000	0,54%	55,6000	56,2000	55,2000	1 317	73 121	10:17
ATENDE (ATD)	3,2000	-1,23%	3,2400	3,2400	3,2000	3 035	9 713	09:32
ATLANTAPL (ATP)	(16,4000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,1800)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8000	-1,30%	3,8500	3,8500	3,8000	723	2 768	09:22
ATREM (ATR)	43,4000	-1,59%	44,4000	44,5000	42,6000	2 307	99 298	10:16
AUTOPARTN (APR)	20,4000	0,00%	20,4000	20,6000	20,2000	3 877	79 120	09:50
BBIDEV (BBD)	5,3500	-2,73%	5,5000	5,5000	5,3500	776	4 201	10:01
BENEFIT (BFT)	3 430,0000	0,44%	3 435,0000	3 440,0000	3 375,0000	524	1 783 355	10:09
BEST (BST)	(26,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,3500	5	27	09:00
BIGCHEESE (BCS)	14,9800	0,94%	15,0000	15,0000	14,8000	3 605	53 865	10:17
BIOCELTIX (BCX)	106,6000	-0,37%	107,0000	109,0000	105,2000	1 187	126 091	10:17
BIOMAXIMA (BMX)	13,4000	-0,74%	13,4000	13,5000	13,4000	662	8 880	10:14
BIOMEDLUB (BML)	4,9500	0,61%	4,9200	4,9600	4,9200	8 943	44 071	10:02
BIOPLANET (BIP)	17,2000	2,69%	16,9000	17,2000	16,9000	157	2 668	10:14
BIOTON (BIO)	4,5600	-1,94%	4,6100	4,6500	4,5600	15 600	71 895	10:00
BLOOBER (BLO)	29,7500	1,19%	29,6000	29,9000	29,5500	4 321	128 113	10:16
BNPPPL (BNP)	104,0000	0,00%	105,0000	105,0000	104,0000	150	15 715	10:16
BOGDANKA (LWB)	24,0000	-1,23%	24,3000	24,3500	23,9000	9 602	230 577	10:12
BOOMBIT (BBT)	(6,9000)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,0800	-1,30%	6,1200	6,1200	6,0800	2 618	15 978	10:03
BOS	10,3800	-0,76%	10,3000	10,4800	10,3000	1 260	13 011	10:04
BOWIM (BOW)	4,4500	2,30%	4,3800	4,4500	4,3800	3 740	16 441	09:55
BRAND24 (B24)	58,0000	1,05%	57,4000	58,0000	57,4000	130	7 464	10:11
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	564,4000	-0,18%	567,8000	569,4000	561,4000	5 148	2 914 003	10:17
BUMECH (BMC)	8,8600	3,63%	8,6000	9,4600	8,6000	84 682	769 769	10:12
CAPITAL (CPA)	#0,1950	0,00%	-	-	-	-	-	10:09
CAPITEA (CAP)	(0,4540)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	44,6000	-0,89%	43,6000	44,6000	42,6000	1 782	77 286	10:11
CASPAR (CSR)	4,0000	2,04%	4,0000	4,0000	4,0000	2	8	09:00
CAVATINA (CAV)	14,2000	-1,05%	14,2000	14,2000	14,2000	71	1 008	09:50
CCC	194,8500	-1,12%	197,8500	198,8500	194,8500	31 956	6 273 708	10:17
Reklama
CCENERGY (CCE)	(0,3000)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	252,4000	-0,75%	254,3000	255,5000	252,3000	17 410	4 421 061	10:17
CDRL (CDL)	(9,7500)	-	-	-	-	-	-	09:00
CELTIC (CPD)	6,3000	0,00%	6,2000	6,3000	6,2000	511	3 219	10:12
CEZ	215,0000	0,00%	215,0000	215,0000	215,0000	29	6 235	09:00
CFI	#0,1520	0,00%	-	-	-	-	-	10:15
CIGAMES (CIG)	2,8350	-1,56%	2,8900	2,8950	2,8300	67 469	191 850	10:15
CITYSERV (CTS)	#5,9000	4,42%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,7000	0,64%	23,8000	23,8000	23,4500	514	12 098	10:16
CLOUD (CLD)	48,0000	-0,83%	48,6000	48,6000	48,0000	6	290	09:52
COALENERG (CLE)	2,4300	-1,62%	2,4700	2,4900	2,4000	15 185	37 169	10:13
COGNOR (COG)	7,0550	0,21%	7,0300	7,0600	7,0000	3 931	27 619	10:16
COLUMBUS (CLC)	6,7200	0,45%	6,6600	6,8900	6,6600	13 997	95 357	10:10
COMP (CMP)	265,0000	0,76%	262,0000	265,0000	262,0000	194	50 914	09:57
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9060	0,00%	0,9060	0,9060	0,9060	1 011	916	09:54
CORMAY (CRM)	0,5060	1,20%	0,4960	0,5080	0,4960	8 166	4 132	09:33
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	500,0000	0,00%	500,0000	500,0000	490,0000	246	121 918	10:16
CREOTECH (CRI)	297,0000	-0,50%	297,5000	297,5000	291,0000	349	102 811	10:17
CYBERFLKS (CBF)	179,6000	-0,22%	180,0000	181,0000	179,2000	10 489	1 890 143	10:17
CYFRPLSAT (CPS)	15,0100	-0,76%	15,1350	15,1900	15,0000	180 099	2 713 551	10:17
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	48,6000	-0,41%	48,8000	49,0000	48,3000	1 440	70 131	10:16
DATAWALK (DAT)	106,5000	2,60%	104,7800	106,5800	103,8200	1 333	140 594	10:17
DBENERGY (DBE)	11,1000	-4,31%	11,5500	11,5500	11,1000	31	352	09:28
DEBICA (DBC)	83,6000	0,12%	83,6000	83,6000	83,4000	75	6 264	09:42
DECORA (DCR)	70,6000	0,28%	70,6000	71,8000	70,6000	393	27 844	10:09
DEKPOL (DEK)	70,0000	0,00%	70,2000	71,4000	69,0000	137	9 591	10:10
DELKO (DEL)	6,8000	0,29%	6,7800	6,8000	6,7800	210	1 427	09:53
DEVELIA (DVL)	8,2600	0,00%	8,2300	8,3700	8,2100	8 642	71 524	10:16
DGA	18,9000	-3,82%	18,9000	18,9000	18,9000	150	2 835	09:34
DIAG (DIA)	180,4500	-0,08%	181,6000	181,8000	179,7500	4 635	839 035	10:15
DIGITANET (DIG)	84,8000	0,12%	84,7000	84,8000	84,1000	720	60 928	10:17
DIGITREE (DTR)	(12,5000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	49,6300	-1,14%	50,7000	51,2000	49,5500	292 823	14 735 543	10:17
DMGROUP (DMG)	3,7100	0,27%	3,7100	3,7400	3,7100	3 330	12 422	09:07
DOMDEV (DOM)	233,5000	-1,06%	233,0000	236,0000	233,0000	113	26 516	09:41
DRAGOENT (DGE)	22,0000	0,00%	22,0000	22,0000	22,0000	91	2 002	09:21
ECBSA (ECB)	33,2500	-0,45%	32,6500	33,2500	32,6500	5	164	09:10
ECHO (ECH)	5,4600	2,25%	5,3400	5,4600	5,3400	831	4 453	10:16
EDINVEST (EDI)	6,8000	-1,45%	6,8800	6,8800	6,8000	223	1 517	10:00
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	51,6000	-0,19%	52,0000	52,4000	51,3000	2 719	140 593	10:17
ELKOP (EKP)	2,3900	0,00%	2,3900	2,4700	2,3800	989	2 365	09:07
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7600)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,0200	-0,94%	19,2000	19,2200	19,0000	13 536	258 923	10:16
ENELMED (ENE)	20,0000	2,56%	20,0000	20,0000	20,0000	1	20	09:00
ENERGA (ENG)	12,6200	-0,79%	12,6200	12,7000	12,6200	1 455	18 364	10:14
ENERGOINS (ENI)	2,3300	3,56%	2,2400	2,3300	2,2400	1 898	4 324	09:27
ENTER (ENT)	55,1000	1,29%	54,1000	55,3000	54,1000	2 876	156 202	10:16
EQUNICO (EQU)	0,7500	-1,32%	0,7320	0,7600	0,7320	12 493	9 486	09:53
ERBUD (ERB)	33,7500	-0,15%	33,8000	33,8000	33,6000	679	22 937	10:11
ERG	(48,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,0000	-1,81%	38,6000	38,8000	38,0000	1 561	60 145	10:03
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,5800	6,51%	4,5400	4,7000	4,5000	129 160	592 753	10:13
EUROCASH (EUR)	8,1700	-1,33%	8,2500	8,2850	8,1550	30 547	251 247	10:15
EUROHOLD (EHG)	(2,8200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,8000	0,85%	23,7000	23,9000	23,7000	481	11 433	10:16
FABRITY (FAB)	28,4000	0,00%	28,4000	28,4000	28,4000	184	5 226	10:01
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,6500	1,20%	12,6500	12,6500	12,6500	2	25	09:00
FERRO (FRO)	34,3000	-0,58%	34,5000	35,0000	34,1000	14 133	485 988	10:16
FMG	120,0000	-0,41%	118,5000	120,0000	118,5000	4	476	09:01
FON	#0,7500	0,00%	-	-	-	-	-	10:09
FORTE SA (FTE)	27,8000	0,72%	28,2000	28,3000	27,8000	284	7 998	09:46
Reklama
GAMEOPS (GOP)	14,7200	1,52%	14,7200	15,1000	14,7000	1 484	21 849	10:13	Reklama
GAMFACTOR (GIF)	6,6800	-2,62%	6,7000	6,7000	6,6800	1 767	11 837	10:05
GENOMTEC (GMT)	6,8500	1,03%	6,8500	6,8500	6,8500	140	959	09:00
GETIN (GTN)	0,5450	0,74%	0,5480	0,5500	0,5340	179 433	96 921	10:15
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(24,7000)	-	-	-	-	-	-	09:00
GPW	53,6000	-0,37%	53,8000	54,1000	53,6000	7 985	430 198	10:15
GREENX (GRX)	1,8600	-1,06%	1,8800	1,8800	1,8440	53 605	99 376	10:11
GRENEVIA (GEA)	2,6600	-0,75%	2,6600	2,6950	2,6600	283	753	10:00
GRODNO (GRN)	11,4000	-2,15%	11,6500	11,8500	11,4000	9 263	108 172	10:15
GRUPAAZOTY (ATT)	18,9000	-0,53%	19,0000	19,0600	18,8900	19 721	373 625	10:17
GRUPRACUJ (GPP)	65,0000	0,46%	65,5000	65,5000	64,5000	108	6 996	10:14
GTC	4,2400	-0,24%	4,2400	4,2400	4,2400	100	424	09:35
HANDLOWY (BHW)	109,0000	-0,73%	110,0000	110,4000	108,6000	10 194	1 111 712	10:16
HARPER (HRP)	6,1400	0,66%	6,1400	6,1400	6,1400	305	1 873	10:16
HELIO (HEL)	27,0000	2,66%	26,9000	27,0000	26,9000	31	835	09:30
HERKULES (HRS)	1,3000	-1,52%	1,3250	1,3250	1,2800	752	983	10:02
HUUUGE-S144 (HUGE)	19,2800	0,73%	19,1000	19,3800	19,0400	5 037	96 261	09:59
HYDROTOR (HDR)	20,0000	-1,48%	20,2000	20,2000	20,0000	143	2 868	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	72,2000	0,00%	72,2000	72,2000	72,2000	15	1 083	09:10
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1 755	965	10:17
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:38
IFIRMA (IFI)	29,4500	3,51%	28,4500	29,5000	28,2000	384	11 118	10:17
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,9000	0,75%	27,0000	27,0000	26,1000	737	19 741	10:02
IMMOBILE (GKI)	3,4800	-1,42%	3,4800	3,4800	3,3500	7	24	09:05
IMPERIO (IMP)	1,3100	0,00%	1,3100	1,3100	1,3100	8 933	11 702	09:46
IMS	3,5000	-0,57%	3,4500	3,5000	3,4400	745	2 567	09:56
INC	1,9900	2,05%	1,9800	1,9900	1,9800	331	658	09:19
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	335,0000	-0,30%	336,0000	338,5000	335,0000	857	288 648	10:17
INPRO (INP)	7,0000	-2,10%	7,0500	7,0500	7,0000	1 301	9 147	10:01
INSTALKRK (INK)	40,9000	0,00%	41,0000	41,0000	40,9000	472	19 329	10:15
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	09:43
INTERBUD (ITB)	2,3000	2,68%	2,3200	2,3200	2,3000	30	69	09:21
INTERCARS (CAR)	566,0000	0,00%	567,0000	567,0000	565,0000	400	226 701	10:16
INTERSPPL (IPO)	0,5120	-8,24%	0,5500	0,5660	0,5040	608 119	321 236	10:15
INTROL (INL)	7,5200	0,53%	7,4800	7,5400	7,4800	730	5 474	09:56
IPOPEMA (IPE)	(2,9300)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(27,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7500	-2,60%	3,7500	3,7500	3,7500	1 700	6 375	09:07
IZOSTAL (IZS)	2,8700	-0,69%	2,9200	2,9200	2,8700	7 753	22 354	10:09
JRH	4,9400	1,02%	4,9000	4,9400	4,9000	385	1 894	10:13
JSW	23,9100	-3,20%	24,7000	24,7000	23,8500	237 399	5 740 198	10:17
JWWINVEST (JWW)	3,0000	-2,28%	3,0200	3,0200	2,9700	3 150	9 383	10:01
KCI	0,9000	-0,22%	0,9000	0,9000	0,9000	350	315	09:41
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,2600	-1,30%	18,5000	18,5000	18,2000	5 571	101 961	10:04
KETY (KTY)	885,0000	-1,72%	902,5000	908,0000	881,0000	1 585	1 412 222	10:17
KGHM (KGH)	129,5500	-2,85%	130,6000	130,9500	127,4000	478 823	61 876 238	10:17
KGL	14,1000	0,71%	14,1000	14,1000	14,1000	1	14	09:00
KINOPOL (KPL)	17,8500	0,00%	18,0000	18,0000	17,8000	780	13 925	10:14
KOGENERA (KGN)	61,7000	0,33%	61,7000	61,7000	61,5000	789	48 538	09:54
KOMPAP (KMP)	26,8000	-2,19%	26,2000	26,8000	26,2000	35	937	09:42
KOMPUTRON (KOM)	5,5400	-0,72%	5,5000	5,6400	5,5000	2 777	15 389	10:04
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9200)	-	-	-	-	-	-	09:00
KRKA (KRK)	846,0000	-0,47%	848,0000	848,0000	846,0000	9	7 628	10:07
KRUK (KRU)	414,0000	-0,55%	416,4000	417,0000	413,1000	2 960	1 228 124	10:17
KRVITAMIN (KVT)	(9,9800)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,9000	-1,02%	2,9300	2,9300	2,9000	1 037	3 022	09:39
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:57
LARQ (LRQ)	1,6450	0,00%	1,6450	1,6450	1,6450	1	2	09:00
LENA (LEN)	2,8300	1,07%	2,8300	2,8300	2,8300	216	611	09:41
LENTEX (LTX)	7,8000	0,00%	7,7400	7,8000	7,7400	1 035	8 025	09:39
LESS (LES)	0,2900	20,83%	0,2580	0,3000	0,2580	758 294	219 680	10:14
LIBET (LBT)	1,5600	5,41%	1,4800	1,5600	1,4800	11 161	17 021	10:10
LOKUM (LKD)	21,7000	-2,69%	21,7000	22,2000	21,7000	28	608	09:32
LPP	16 860,0000	-0,09%	16 910,0000	17 025,0000	16 845,0000	866	14 669 575	10:17
Reklama
LSISOFT (LSI)	26,4000	0,76%	26,0000	26,4000	26,0000	210	5 464	09:22	Reklama
LUBAWA (LBW)	8,9150	-0,78%	8,9900	9,0450	8,8850	58 032	518 530	10:16
MABION (MAB)	9,6200	-0,62%	9,6000	9,7000	9,6000	1 171	11 300	09:55
MAKARONPL (MAK)	19,1000	0,00%	19,2600	19,3200	19,0200	2 596	49 505	10:12
MANGATA (MGT)	65,8000	0,00%	65,8000	65,8000	65,8000	1	66	09:00
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,6600	-0,26%	7,6800	7,8000	7,6600	1 694	13 182	09:30
MAXCOM (MXC)	6,3800	2,90%	6,2000	6,3800	6,1400	3 042	18 692	10:03
MBANK (MBK)	870,2000	-1,83%	886,4000	892,0000	867,8000	2 883	2 533 700	10:17
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	30,6000	0,66%	30,5000	30,6000	30,3000	876	26 740	10:16
MDIENERGIA (MDI)	1,1000	0,00%	1,1000	1,1000	1,1000	2	2	09:00
MEDICALG (MDG)	34,5000	-1,43%	34,6000	34,9500	33,8000	9 886	338 001	10:17
MEDINICE (ICE)	7,8000	-0,89%	7,8900	7,8900	7,8000	412	3 221	10:17
MEGARON (MEG)	#6,3000	0,00%	-	-	-	-	-	08:30
MENNICA (MNC)	30,9000	0,00%	30,4000	30,9000	30,4000	24	740	09:13
MERCATOR (MRC)	47,1500	-1,05%	47,6500	47,6500	47,1000	774	36 525	10:10
MERCOR (MCR)	26,0000	-0,76%	26,0000	26,0000	25,6000	238	6 155	10:14
MEXPOLSKA (MEX)	3,6500	-0,82%	3,6800	3,6800	3,6500	78	286	09:28
MFO	31,9000	-0,62%	32,1000	33,2000	31,9000	2 466	78 987	10:17
MILKILAND (MLK)	1,9200	-3,03%	1,9800	1,9800	1,9200	2 425	4 703	10:04
MILLENNIUM (MIL)	14,7200	-1,80%	14,9700	14,9700	14,6700	81 056	1 199 812	10:17
MIRACULUM (MIR)	0,8540	0,00%	0,8540	0,8540	0,8540	200	171	09:00
MIRBUD (MRB)	14,0000	-0,71%	14,0200	14,1500	14,0000	12 428	174 889	10:15
MLPGROUP (MLG)	80,2000	0,00%	80,2000	80,2000	80,2000	3	241	09:00
MLSYSTEM (MLS)	16,2400	0,25%	16,0400	16,3200	16,0200	1 716	27 610	10:02
MOBRUK (MBR)	288,0000	0,35%	287,0000	288,0000	285,0000	557	159 774	10:15
MOJ	(1,3700)	-	-	-	-	-	-	09:00
MOL	32,5000	-0,12%	32,0000	32,5000	32,0000	250	8 050	09:36
MOLECURE (MOC)	8,5600	-2,62%	8,8000	8,8000	8,4800	13 885	120 335	10:15
MONNARI (MON)	5,0800	0,00%	5,0200	5,0800	5,0200	381	1 913	10:13
MOSTALPLC (MSP)	15,3000	0,33%	15,3000	15,3000	15,3000	2	31	09:00
MOSTALWAR (MSW)	7,8800	0,77%	7,7400	7,8800	7,6800	1 871	14 537	10:01
MOSTALZAB (MSZ)	6,2500	0,00%	6,2700	6,2700	6,2000	3 978	24 814	10:04
MOVIEGAME (MOV)	13,6400	-0,58%	13,5000	13,6400	13,3400	120	1 612	10:00
MURAPOL (MUR)	40,0000	0,50%	39,8000	40,2000	39,7500	1 451	57 967	10:09
MUZA (MZA)	(13,1000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4800	0,00%	3,4800	3,4800	3,4800	2	7	09:00
NANOGROUP (NNG)	2,6300	4,99%	2,5600	2,6300	2,5500	21 989	56 991	10:11
NEUCA (NEU)	666,0000	0,00%	669,0000	669,0000	665,0000	105	70 056	10:17
NEWAG (NWG)	72,2000	-1,37%	73,7000	73,7000	72,2000	712	51 977	10:11
NEXITY (NXG)	(2,4600)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	101,0000	1,20%	99,8000	101,0000	99,8000	239	23 935	10:10
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3100	-0,76%	1,3120	1,3120	1,3100	6 385	8 374	10:06
NOVITA (NVT)	99,0000	0,00%	99,0000	99,0000	99,0000	6	594	09:37
NTCAPITAL (NTC)	0,6400	0,31%	0,6400	0,6400	0,6400	20	13	09:59
NTTSYSTEM (NTT)	11,0500	0,45%	11,1500	11,1500	10,8000	1 067	11 739	09:59
ODLEWNIE (ODL)	9,0400	0,00%	9,0400	9,0400	8,9000	475	4 275	09:39
ONDE (OND)	10,0000	-0,99%	10,1000	10,1000	10,0000	1 842	18 470	10:17
ONESANO (ONO)	0,8880	-1,11%	0,8880	0,8880	0,8880	1 000	888	09:41
OPONEO.PL (OPN)	92,0000	0,00%	92,0000	92,0000	91,4000	1 137	104 601	10:17
OPTEAM (OPM)	(3,8400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,8040	-1,19%	8,9040	8,9400	8,8000	43 809	387 684	10:17
ORCOGROUP (OPG)	4,3200	-2,26%	4,3200	4,3200	4,3200	130	562	09:51
ORZBIALY (OBL)	(37,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	14,4400	-0,14%	14,3000	14,4600	14,3000	37	530	09:59
OTMUCHOW (OTM)	5,0800	0,40%	5,0800	5,0800	5,0800	5	25	09:16
PAMAPOL (PMP)	2,5200	1,61%	2,4800	2,5200	2,4700	664	1 649	09:44
PANOVA (NVA)	(16,0000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	65,8000	2,81%	65,0000	65,8000	64,8000	884	57 559	09:36
PATENTUS (PAT)	3,5800	-1,38%	3,5100	3,5900	3,5100	218	773	09:53
PBG	#0,0200	11,11%	-	-	-	-	-	10:01
PBSFINANSE (PBF)	#0,5450	22,75%	-	-	-	-	-	10:09
PCCEXOL (PCX)	2,5700	0,39%	2,5500	2,5700	2,5500	62	158	09:18
PCCROKITA (PCR)	69,6000	0,29%	69,4000	69,8000	69,1000	573	39 822	10:12
PCFGROUP (PCF)	5,4200	-1,09%	5,4300	5,6700	5,4000	33 957	187 360	10:16
PEKABEX (PBX)	(17,4000)	-	-	-	-	-	-	09:00
PEKAO (PEO)	205,3000	0,39%	204,4000	207,6000	203,5000	177 164	36 603 829	10:17
PEPCO (PCO)	23,5700	1,25%	23,2600	23,8700	23,2600	597 481	14 153 517	10:17
Reklama
PEPEES (PPS)	0,9550	0,00%	0,9600	0,9600	0,9550	580	554	09:42	Reklama
PGE	11,9900	-1,48%	12,1500	12,1700	11,9850	333 939	4 028 083	10:17
PGFGROUP (PGV)	0,5000	2,46%	0,4970	0,5080	0,4970	36 036	17 992	10:04
PHARMENA (PHR)	3,4500	-1,99%	3,5600	3,5600	3,4500	551	1 910	09:55
PHN	10,0000	0,20%	10,0000	10,0000	10,0000	2	20	09:00
PHOTON (PEN)	3,1300	1,29%	3,0900	3,1300	3,0400	1 142	3 480	10:17
PKNORLEN (PKN)	84,0000	-0,85%	84,7200	85,0200	83,6100	353 131	29 674 888	10:17
PKOBP (PKO)	82,1800	-0,72%	82,7800	83,5400	82,1400	503 111	41 594 494	10:17
PKPCARGO (PKP)	15,4500	-0,90%	15,6000	15,7100	15,4300	21 328	330 731	10:15
PLAYWAY (PLW)	281,5000	1,26%	281,5000	282,0000	278,0000	296	82 629	10:16
PLAZACNTR (PLZ)	2,8400	1,79%	2,7800	2,8400	2,7150	14 145	39 601	10:16
PMPG (PGM)	2,2100	-3,91%	2,3200	2,3200	2,2100	3 048	6 742	09:39
POLENERGIA (PEP)	59,6000	-2,30%	59,6000	60,8000	59,6000	706	42 260	09:59
POLICE (PCE)	9,0400	0,00%	9,0400	9,0400	8,9200	360	3 224	10:16
POLIMEXMS (PXM)	4,6350	-1,90%	4,7100	4,7250	4,5900	39 254	182 563	10:16
POLTREG (PTG)	34,8000	7,08%	32,8000	36,0000	32,8000	4 187	146 623	10:09
POLWAX (PWX)	1,5800	0,00%	1,5700	1,5900	1,5650	2 028	3 193	09:52
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	-3,86%	23,3000	23,3000	22,4000	53	1 190	09:31
PROJPRZEM (PJP)	16,7000	0,00%	16,7000	16,7000	16,7000	27	451	10:03
PROTEKTOR (PRT)	#1,1800	0,00%	-	-	-	-	-	09:58
PTWP (PTW)	107,0000	0,94%	107,0000	107,0000	107,0000	5	535	09:00
PULAWY (ZAP)	51,0000	2,00%	50,0000	51,0000	50,0000	209	10 452	09:11
PURE (PUR)	7,5000	-6,02%	7,9500	8,0050	7,4550	46 702	359 785	10:17
PZU	62,9800	-0,82%	63,6000	63,6400	62,9400	71 399	4 530 476	10:17
QNATECHNO (QNA)	28,1000	1,44%	28,1000	28,1000	27,5000	753	20 889	10:10
QUANTUM (QNT)	#27,4000	-2,14%	-	-	-	-	-	09:00
QUERCUS (QRS)	11,2500	-0,44%	11,4500	11,4500	11,2500	2 878	32 685	10:02
RAEN (RAE)	0,3260	-3,55%	0,3300	0,3300	0,3260	9 101	2 984	10:03
RAFAMET (RAF)	66,5000	-2,92%	67,5000	67,5000	66,5000	110	7 340	09:32
RAINBOW (RBW)	130,5000	0,38%	130,8000	132,8000	130,1000	19 410	2 561 579	10:13
RANKPROGR (RNK)	(4,8400)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,5000	1,23%	16,3000	16,5500	16,3000	220	3 599	09:52
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0690	-1,43%	-	-	-	-	-	08:30
REINO (RNC)	1,0000	0,50%	0,9950	1,0000	0,9950	859	859	09:20
RELPOL (RLP)	5,1200	-0,39%	5,1400	5,1600	5,1200	552	2 827	09:40
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	7	91	09:00
RENDER (RND)	79,0000	0,00%	80,0000	80,4000	79,0000	56	4 481	09:29
ROPCZYCE (RPC)	27,2000	-0,37%	27,3000	27,3000	27,2000	825	22 441	09:59
RYVU (RVU)	30,8000	-0,32%	30,9000	31,1000	30,7500	2 605	80 483	10:16
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,5000	0,86%	23,5000	23,5000	23,5000	176	4 136	09:00
SANPL (SPL)	546,8000	-0,94%	550,0000	554,2000	546,4000	6 430	3 542 978	10:17
SANTANDER (SAN)	33,1950	1,54%	35,0000	35,0000	33,1950	175	6 018	09:49
SANWIL (SNW)	(1,4000)	-	-	-	-	-	-	09:00
SCPFL (SCP)	156,0000	-0,51%	156,8000	156,8000	155,0000	89	13 819	09:57
SECOGROUP (SWG)	(28,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4600	0,00%	8,4600	8,4600	8,4200	1 608	13 602	10:17
SELENAFM (SEL)	35,5000	1,14%	35,4000	35,5000	35,4000	4	142	09:19
SELVITA (SLV)	34,1000	-2,29%	34,9000	35,4000	33,6000	16 313	556 255	10:16
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4700	-1,88%	0,4730	0,4740	0,4700	9 960	4 688	10:15
SHOPER (SHO)	49,0000	1,45%	48,9000	49,4000	48,5000	875	42 993	10:11
SILVAIR-REGS (SVRS)	5,4500	-0,91%	5,4500	5,4500	5,4500	93	507	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7100	-0,58%	1,7100	1,7100	1,7100	7	12	09:00
SKARBIEC (SKH)	27,3000	-1,09%	27,6000	27,8000	27,3000	403	11 123	09:54
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,2000	-0,25%	80,4000	80,8000	80,2000	273	21 977	09:36
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	17,8500	2,59%	17,9000	17,9000	17,8500	7	125	10:15
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	618,0000	0,98%	616,0000	618,0000	606,0000	116	70 738	10:12
STALEXP (STX)	3,1450	0,48%	3,1250	3,1500	3,1150	12 405	38 900	10:12
STALPROD (STP)	253,0000	0,00%	253,0000	254,0000	253,0000	62	15 708	10:09
STALPROFI (STF)	8,5000	0,00%	8,5000	8,5000	8,5000	806	6 851	10:08
STAPORKOW (ZUK)	3,0600	0,00%	3,0600	3,0600	3,0600	90	275	09:30
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	7,5300	1,62%	7,4100	7,5400	7,3000	5 159	38 383	10:13
SYGNITY (SGN)	118,0000	0,00%	118,0000	118,0000	118,0000	151	17 818	10:04
SYNEKTIK (SNT)	214,8000	0,28%	214,2000	216,6000	212,6000	5 550	1 191 851	10:15
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	39	811	09:08
TARCZYNSKI (TAR)	118,0000	-0,84%	119,0000	119,0000	118,0000	29	3 450	09:18
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,2460	-2,34%	8,4000	8,4420	8,2200	175 726	1 471 654	10:17
TBULL (TBL)	#4,1600	0,00%	-	-	-	-	-	08:49
TENDERHUT (THG)	(6,2200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7100)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	1	2	09:00
TEXT (TXT)	60,9000	1,50%	60,4500	61,9500	60,1000	28 024	1 714 917	10:16
TORPOL (TOR)	39,4000	-0,76%	39,7000	39,9500	39,4000	938	37 125	10:14
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	10,4400	-0,19%	10,5000	10,5000	10,3600	11 912	124 832	10:13
TRAKCJA (TRK)	2,3200	-1,07%	2,3600	2,3600	2,3000	27 426	63 939	10:14
TRANSPOL (TRN)	4,0400	0,50%	4,0400	4,0400	4,0400	140	566	09:24
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	80,9000	0,00%	81,0000	81,2000	80,4000	3 749	303 951	10:10
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	12,0000	2,13%	12,1500	12,4500	11,8000	8 317	100 307	10:05
UNFOLD (UNF)	1,1000	0,00%	1,1000	1,1000	1,1000	1	1	09:00
UNIBEP (UNI)	11,1500	-0,45%	11,2000	11,2000	11,1500	868	9 694	09:55
UNICREDIT (UCG)	(272,2000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,7800	-0,90%	8,5000	8,7800	8,5000	56	486	09:51
UNIMOT (UNT)	152,2000	-0,39%	152,6000	152,6000	150,2000	196	29 897	09:26
URTESTE (URT)	52,0000	-0,76%	52,4000	52,4000	51,0000	48	2 468	10:13
VERCOM (VRC)	129,0000	1,57%	127,0000	129,0000	127,0000	929	119 062	10:10
VIGOPHOTN (VGO)	446,0000	-0,89%	448,0000	448,0000	446,0000	137	61 148	10:09
VINDEXUS (VIN)	11,8000	1,72%	11,7000	11,8000	11,6000	822	9 643	09:48
VISTAL (VTL)	#0,3920	-34,67%	-	-	-	-	-	10:08
VIVID (VVD)	(0,5560)	-	-	-	-	-	-	09:00
VOTUM (VOT)	45,6500	-0,11%	45,6500	45,7000	45,2000	566	25 807	10:15
VOXEL (VOX)	179,4000	-0,22%	179,8000	179,8000	179,2000	58	10 426	10:12
VRG	4,2300	-1,17%	4,2900	4,3900	4,2100	75 654	324 522	10:13
WARIMPEX (WXF)	2,6400	1,15%	2,6000	2,6400	2,6000	1 235	3 259	09:57
WASKO (WAS)	1,7950	-0,83%	1,7950	1,7950	1,7950	10	18	10:01
WAWEL (WWL)	(650,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,5500	-1,36%	6,7000	6,7000	6,5400	96 281	639 641	10:16
WIKANA (WIK)	7,2000	0,00%	6,9500	7,2000	6,9500	137	953	10:07
WIRTUALNA (WPL)	75,7000	-0,39%	76,9000	78,0000	75,5000	9 677	740 676	10:17
WITTCHEN (WTN)	18,1800	0,22%	18,2000	18,3000	18,1600	1 901	34 657	10:17
XPLUS (XPL)	3,6700	-0,54%	3,6900	3,6900	3,6700	162	596	10:16
XTPL (XTP)	82,6000	-1,67%	84,0000	84,4000	82,6000	47	3 946	09:48
XTRADEBDM (XTB)	75,6000	0,80%	75,0400	76,1800	75,0400	85 492	6 478 450	10:17
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,0400	-0,66%	21,1900	21,2700	21,0000	84 362	1 779 722	10:17
ZAMET (ZMT)	0,8260	0,00%	0,8380	0,8380	0,8260	4 761	3 985	09:27
ZEPAK (ZEP)	23,5000	0,86%	23,3000	23,5000	23,3000	1 405	32 981	10:04
ZREMB (ZRE)	7,1700	-1,10%	7,3000	7,3000	7,1600	918	6 636	09:23
ZUE	9,9600	0,00%	9,9600	9,9600	9,9600	888	8 844	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.