Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	108 394,54	0,33%	107 747,17	108 433,36	107 611,34	108 041,14	546 980 424	12:38
WIG20	2 970,39	0,66%	2 945,43	2 971,59	2 937,20	2 950,95	478 605 375	12:53
WIG30	3 827,74	0,58%	3 794,13	3 828,86	3 787,87	3 805,64	516 963 740	12:53
mWIG40	8 019,39	-0,24%	8 021,55	8 036,30	7 990,34	8 038,54	63 868 029	12:38
sWIG80	29 368,94	0,11%	29 351,74	29 425,07	29 324,24	29 336,25	24 877 664	12:38
WIG-BANKI	17 867,34	0,32%	17 749,03	17 867,36	17 723,46	17 810,89	108 378 678	12:38
WIG-BUDOW	8 272,37	-0,98%	8 347,50	8 347,50	8 215,06	8 354,00	49 906 774	12:38
WIG-CHEMIA	8 095,72	0,45%	8 068,10	8 150,88	8 057,55	8 059,47	2 307 657	12:38
WIG-ENERG	4 438,20	0,13%	4 438,91	4 476,82	4 416,24	4 432,53	17 751 745	12:38
WIG-INFO	9 907,58	-0,68%	9 920,25	9 963,77	9 885,64	9 974,99	9 684 631	12:38
WIG-MEDIA	7 142,82	-0,39%	7 195,41	7 205,89	7 096,46	7 171,00	1 582 205	12:38
WIG-NRCHOM	5 533,23	0,19%	5 512,88	5 546,65	5 504,99	5 522,90	1 567 018	12:38
WIG-PALIWA	9 271,44	-0,17%	9 255,26	9 329,38	9 242,12	9 287,57	45 783 169	12:38
WIG-Poland	113 155,13	0,24%	113 155,13	113 155,13	113 155,13	112 883,68	535 291 866	11:15
WIG-SPOZYW	2 911,85	0,60%	2 913,61	2 917,84	2 896,87	2 894,40	453 842	12:38
WIG20lev	607,59	1,00%	599,25	608,44	595,90	601,58	448 045 871	12:38
WIG20short	2 849,78	-0,48%	2 869,62	2 877,61	2 847,76	2 863,50	448 045 871	12:38
GPWB-B1Y3Y	1 269,07	-0,01%	1 269,07	1 269,07	1 269,07	1 269,23	-	10:15
GPWB-B1Y4Y	1 273,25	-0,02%	1 273,25	1 273,25	1 273,25	1 273,48	-	10:15
GPWB-B1Y5Y	1 277,96	-0,01%	1 277,96	1 277,96	1 277,96	1 278,12	-	10:15
GPWB-B3Y5Y	1 289,45	-0,01%	1 289,45	1 289,45	1 289,45	1 289,60	-	10:15
GPWB-B5Y	1 284,82	0,00%	1 284,82	1 284,82	1 284,82	1 284,87	-	10:15
GPWB-BWZ	1 275,26	0,02%	1 275,26	1 275,26	1 275,26	1 275,01	-	10:15
INNOVATOR	1 747,16	-0,26%	1 747,16	1 747,16	1 747,16	1 751,68	132 502 623	11:15
mWIG40dvp	213,92	0,00%	213,92	213,92	213,92	213,92	64 735 215	11:00
mWIG40TR	12 448,01	-0,24%	12 451,37	12 474,26	12 402,91	12 477,73	63 868 029	12:38
mWIG40TRlv	19 656,48	-0,49%	19 667,11	19 739,59	19 513,68	19 752,97	63 868 029	12:38
mWIG40TRsh	2 325,42	0,26%	2 324,80	2 333,80	2 320,54	2 319,33	63 868 029	12:38
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	24 968 383	11:00
sWIG80TR	45 500,24	0,11%	45 473,59	45 587,20	45 430,99	45 449,60	24 877 664	12:38
WIG140	2 102,62	0,33%	2 089,76	2 103,41	2 087,04	2 095,64	534 965 392	12:38
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	449 063 624	11:00
WIG20TR	6 372,38	0,51%	6 328,29	6 376,85	6 310,77	6 340,31	448 045 871	12:38
WIG20TRlev	5 587,56	1,00%	5 510,62	5 595,36	5 480,05	5 532,26	448 045 871	12:38
WIG20TRsht	2 666,30	-0,48%	2 684,93	2 692,34	2 664,41	2 679,20	448 045 871	12:38
WIG30TR	8 064,85	0,45%	8 004,80	8 070,09	7 991,59	8 029,08	482 411 180	12:38
WIG-CEE	2 467,12	-0,73%	2 467,12	2 467,12	2 467,12	2 485,30	904 444	11:15
WIGdiv	2 378,12	0,21%	2 368,51	2 378,83	2 363,72	2 373,22	126 115 166	12:38
WIGdivplus	2 212,26	0,53%	2 196,66	2 212,82	2 191,73	2 200,63	252 323 379	12:38
WIG.GAMES	17 604,56	0,23%	17 561,76	17 646,15	17 485,11	17 564,40	11 374 856	12:38
WIG-GORNIC	4 450,27	0,64%	4 408,18	4 458,82	4 388,99	4 422,11	22 012 409	12:38
WIG-GRY	21 733,13	0,35%	21 570,34	21 870,03	21 509,09	21 657,05	13 567 336	12:38
WIGind	17 209,94	0,20%	17 156,85	17 224,39	17 132,63	17 175,17	8 915 408	12:38
WIG-LEKI	3 437,44	-0,89%	3 494,71	3 494,71	3 422,89	3 468,34	1 149 629	12:38
WIGmed	19 572,93	0,02%	19 661,13	19 690,69	19 557,67	19 568,37	9 839 939	12:38
WIG-MOTO	8 464,54	-0,01%	8 465,55	8 473,95	8 369,52	8 465,55	1 173 415	12:38
WIG.MS-BAS	17 570,77	0,30%	17 534,90	17 644,56	17 450,80	17 517,51	38 766 206	12:38
WIG.MS-ECM	8 971,99	0,29%	8 910,50	8 990,76	8 876,32	8 946,40	87 328 548	12:38
WIG.MS-FIN	21 234,58	0,44%	21 083,75	21 251,47	21 071,86	21 140,95	126 775 133	12:38
WIG-ODZIEZ	12 111,29	2,31%	11 834,84	12 132,37	11 777,61	11 838,01	98 567 873	12:38
WIGtechTR	18 411,56	0,22%	18 340,90	18 426,54	18 320,02	18 370,55	39 702 208	12:38
WIG-Ukrain	522,83	0,03%	522,83	522,83	522,83	522,68	442 344	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4500	0,00%	2,4100	2,4500	2,4100	38	92	12:07	Reklama
08OCTAVA (08N)	(0,7400)	-	-	-	-	-	-	11:30
11BIT (11B)	188,7000	0,37%	188,5000	189,6000	188,0000	2 067	389 760	12:27
3RGAMES (3RG)	0,9800	-3,92%	1,0200	1,0250	0,9300	431 033	422 474	12:28
4MASS (4MS)	4,6000	-1,18%	4,5850	4,6750	4,5800	6 560	30 084	11:52
ABPL (ABE)	95,3000	0,74%	94,6000	95,7000	94,5000	652	61 890	12:22
ACAUTOGAZ (ACG)	26,9000	-1,10%	27,2000	27,2000	26,8000	3 055	82 628	12:20
ACTION (ACT)	26,3000	1,15%	26,1000	26,3000	26,0500	1 431	37 413	12:36
ADIUVO (ADV)	0,8300	1,47%	0,8180	0,8320	0,8160	17 858	14 614	12:07
AGORA (AGO)	9,2800	-1,07%	9,2600	9,2800	9,1200	8 139	74 423	11:15
AGROTON (AGT)	5,1600	0,78%	5,1200	5,1600	4,9000	2 665	13 639	12:05
AIGAMES (ALG)	0,8880	-2,20%	0,8880	0,8880	0,8880	300	266	10:16
AILLERON (ALL)	20,5000	2,50%	20,0000	20,5000	19,9400	1 792	36 045	12:38
AIRWAY (AWM)	0,4270	0,47%	0,4245	0,4340	0,4230	164 114	70 538	12:12
ALIOR (ALR)	102,8000	-0,19%	103,2000	103,2000	101,8500	49 609	5 093 449	12:37
ALLEGRO (ALE)	37,4950	1,64%	36,6600	37,5400	36,6550	1 325 512	49 169 593	12:38
ALTA (AAT)	2,1300	-0,47%	2,0800	2,1300	2,0800	470	996	11:59
ALTUSTFI (ALI)	1,8900	0,00%	1,8900	1,8900	1,8650	5 398	10 201	12:36
AMBRA (AMB)	21,0000	-1,18%	21,1500	21,1500	20,7500	6 179	129 650	12:31
AMICA (AMC)	57,5000	-0,52%	57,1000	58,1000	57,1000	974	55 894	12:20
AMPLI (APL)	0,9500	0,00%	0,9500	0,9500	0,9500	527	501	11:30
AMREST (EAT)	14,8800	0,00%	14,9400	15,0600	14,8000	31 523	471 320	12:36
ANSWEAR (ANR)	28,0500	-0,53%	28,2000	28,3500	27,9500	3 495	98 055	12:38
APATOR (APT)	21,0000	-0,94%	21,2000	21,3000	20,8000	3 715	78 726	12:38
APLISENS (APN)	19,0000	-0,52%	19,0000	19,0000	19,0000	54	1 026	10:40
APSENERGY (APE)	3,0000	1,01%	3,0000	3,1800	2,9000	13 840	41 319	12:09
ARCHICOM (ARH)	49,7000	-0,60%	49,1000	49,8000	49,0000	410	20 127	12:16
ARCTIC (ATC)	11,4000	0,71%	11,3000	11,4200	11,2200	12 678	143 292	12:38
ARLEN (ARL)	38,6700	3,40%	37,7500	38,6800	37,7500	135 764	5 204 747	12:34
ARTIFEX (ART)	15,2400	0,13%	15,2200	15,2400	15,2200	790	12 036	11:23
ASBIS (ASB)	27,8800	0,29%	27,8000	28,1600	27,5800	43 842	1 218 727	12:33
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:57
ASSECOBS (ABS)	88,4000	-0,23%	88,6000	88,6000	88,0000	279	24 677	12:14
ASSECOPOL (ACP)	205,4000	-1,34%	207,8000	208,0000	204,0000	12 750	2 625 157	12:37
ASSECOSEE (ASE)	75,7000	-0,39%	76,0000	76,0000	75,5000	320	24 255	12:36
ASTARTA (AST)	48,3000	1,68%	47,7500	48,3000	47,7500	3 354	161 511	12:37
ATAL (1AT)	57,0000	0,00%	57,0000	58,0000	56,1000	2 980	170 024	12:36
ATENDE (ATD)	3,2100	0,31%	3,2000	3,2700	3,2000	4 807	15 610	11:07
ATLANTAPL (ATP)	16,9000	-0,29%	16,5000	17,3000	16,0000	1 165	19 227	10:59
ATLANTIS (ATS)	2,1800	0,00%	2,1800	2,1800	2,1800	68	148	11:40
ATMGRUPA (ATG)	3,9700	2,58%	3,9000	4,0600	3,9000	73 014	290 219	11:59
ATREM (ATR)	43,6000	-2,90%	44,8000	44,9000	42,7000	3 353	147 187	12:38
AUTOPARTN (APR)	20,2500	0,25%	20,3500	20,3500	20,2000	12 774	258 871	12:38
BBIDEV (BBD)	5,5000	0,00%	5,3500	5,5000	5,3500	190	1 018	11:55
BENEFIT (BFT)	3 360,0000	-0,59%	3 375,0000	3 400,0000	3 325,0000	1 263	4 265 155	12:32
BEST (BST)	(26,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,3000	-0,93%	5,3500	5,3500	5,3000	261	1 395	09:25
BIGCHEESE (BCS)	14,8200	0,41%	14,7600	15,0000	14,7600	4 789	71 370	12:13
BIOCELTIX (BCX)	105,2000	-0,75%	106,0000	107,2000	104,4000	1 349	142 119	12:20
BIOMAXIMA (BMX)	13,4000	-0,74%	13,5000	13,5000	13,3500	1 846	24 819	12:34
BIOMEDLUB (BML)	4,9800	0,20%	4,9700	5,0200	4,9500	15 520	77 030	12:35
BIOPLANET (BIP)	16,7500	-2,05%	17,2000	17,2000	16,7000	210	3 607	10:16
BIOTON (BIO)	4,5500	-2,15%	4,6800	4,7000	4,5100	78 052	359 895	12:12
BLOOBER (BLO)	30,4000	2,01%	29,8000	30,6500	29,5000	13 077	393 036	12:23
BNPPPL (BNP)	104,5000	0,00%	104,0000	104,5000	104,0000	196	20 438	12:10
BOGDANKA (LWB)	24,4000	0,21%	24,2000	24,5000	24,2000	4 568	110 991	12:34
BOOMBIT (BBT)	6,9000	2,07%	6,7800	6,9000	6,7800	215	1 468	12:10
BORYSZEW (BRS)	6,1400	0,66%	6,1200	6,1400	6,0600	17 779	108 509	12:27
BOS	10,4200	0,58%	10,3800	10,4800	10,3000	2 250	23 362	12:17
BOWIM (BOW)	4,4200	-0,67%	4,4700	4,4700	4,4200	4 190	18 560	12:37
BRAND24 (B24)	56,2000	-0,35%	56,0000	56,2000	56,0000	147	8 232	11:12
BRASTER (BRA)	#0,2460	-57,59%	-	-	-	-	-	11:50
BUDIMEX (BDX)	558,4000	-1,69%	568,0000	572,0000	549,2000	83 752	46 643 479	12:38
BUMECH (BMC)	8,5000	-1,05%	8,5900	8,5900	8,4900	2 408	20 482	12:35
CAPITAL (CPA)	0,1700	-22,73%	0,1700	0,1700	0,1700	20 570	3 497	11:56
CAPITEA (CAP)	0,4490	-1,75%	0,4500	0,4500	0,4485	47 618	21 395	12:34
CAPTORTX (CTX)	43,3000	-6,88%	46,5000	46,9000	41,9000	13 796	604 938	12:38
CASPAR (CSR)	3,9600	0,51%	4,0000	4,0000	3,9600	43	170	11:54
CAVATINA (CAV)	14,0000	0,00%	14,0000	14,0000	13,8000	1 101	15 404	12:35
CCC	196,9000	0,10%	197,0000	198,4000	193,5500	103 324	20 249 942	12:37
Reklama
CCENERGY (CCE)	(0,3180)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	252,9000	0,32%	252,1000	254,8000	249,7000	37 199	9 373 626	12:37
CDRL (CDL)	10,1000	-1,94%	10,1000	10,1000	10,1000	198	2 000	10:53
CELTIC (CPD)	6,0600	1,00%	5,9800	6,1600	5,9800	2 963	17 869	12:30
CEZ	215,0000	-0,37%	215,0000	215,0000	215,0000	15	3 225	09:14
CFI	0,1520	0,00%	0,1520	0,1520	0,1520	10 000	1 520	11:30
CIGAMES (CIG)	2,8800	-0,69%	2,9000	2,9350	2,8750	82 571	239 046	12:38
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	23,6500	-0,63%	24,1000	24,1000	23,4000	4 725	111 385	12:29
CLOUD (CLD)	48,4000	1,89%	48,4000	48,6000	48,4000	421	20 441	11:55
COALENERG (CLE)	2,3800	-2,86%	2,4500	2,4600	2,3600	57 409	137 797	12:25
COGNOR (COG)	7,0800	-0,98%	7,1000	7,1700	7,0600	15 802	111 958	12:34
COLUMBUS (CLC)	6,6800	-0,15%	6,7000	6,7000	6,6400	5 440	36 302	12:30
COMP (CMP)	265,0000	-1,85%	270,0000	270,0000	265,0000	78	20 722	12:29
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9000	3,21%	0,8540	0,9200	0,8540	52 331	46 174	12:05
CORMAY (CRM)	0,4950	-1,00%	0,4950	0,5000	0,4950	2 133	1 061	11:45
CPIEUROPE (CPI)	78,1500	0,00%	78,1500	78,1500	78,1500	127	9 925	09:03
CREEPYJAR (CRJ)	499,0000	0,00%	500,0000	504,0000	490,0000	1 872	935 437	12:34
CREOTECH (CRI)	294,0000	1,91%	288,5000	295,0000	286,5000	1 600	465 778	12:26
CYBERFLKS (CBF)	178,6000	8,24%	164,2000	181,0000	164,2000	33 145	5 687 066	12:38
CYFRPLSAT (CPS)	15,0650	-1,54%	15,2850	15,3000	15,0000	428 406	6 455 112	12:38
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:30
DADELO (DAD)	49,8000	-5,32%	52,6000	52,6000	49,5000	12 126	607 885	12:37
DATAWALK (DAT)	103,0400	-0,92%	104,0000	106,0800	102,1000	2 601	269 579	12:37
DBENERGY (DBE)	11,7000	3,54%	11,3000	11,8000	11,3000	144	1 672	10:22
DEBICA (DBC)	83,6000	0,12%	83,2000	83,6000	83,0000	438	36 548	12:26
DECORA (DCR)	71,4000	0,28%	71,6000	71,6000	71,0000	407	28 967	12:36
DEKPOL (DEK)	69,2000	0,29%	69,0000	69,4000	68,2000	399	27 528	12:31
DELKO (DEL)	6,8400	-0,29%	6,8600	6,8600	6,8000	1 188	8 120	12:31
DEVELIA (DVL)	8,2900	-0,12%	8,3000	8,4000	8,2500	91 306	758 199	12:35
DGA	18,8500	-4,07%	18,8500	18,8500	18,8500	100	1 885	11:56
DIAG (DIA)	180,4500	0,14%	180,0000	181,1000	179,1000	8 426	1 517 437	12:33
DIGITANET (DIG)	84,5000	0,84%	84,0000	85,5000	83,0000	5 001	419 810	12:38
DIGITREE (DTR)	(12,5000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	501,0000	-1,38%	504,0000	504,4000	497,3000	45 335	22 682 711	12:38
DMGROUP (DMG)	3,6700	0,27%	3,6700	3,6700	3,6700	10	37	09:01
DOMDEV (DOM)	239,0000	0,84%	236,5000	239,5000	233,0000	536	127 072	12:34
DRAGOENT (DGE)	22,4000	6,67%	20,4000	22,4000	20,4000	1 405	30 894	11:28
ECBSA (ECB)	33,5000	2,29%	32,7500	33,5000	32,5000	4 300	142 274	12:35
ECHO (ECH)	5,4200	1,12%	5,3600	5,4600	5,3600	13 316	72 255	11:50
EDINVEST (EDI)	6,9600	-0,29%	6,7200	6,9600	6,7000	22	149	11:49
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	51,7000	0,19%	51,6000	52,5000	51,2000	13 581	703 301	12:37
ELKOP (EKP)	2,4400	-0,41%	2,4700	2,4700	2,3900	3 777	9 144	11:41
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	#2,7600	-1,43%	-	-	-	-	-	12:31
ENEA (ENA)	19,0000	-0,68%	19,1300	19,2400	18,8800	31 454	598 997	12:33
ENELMED (ENE)	19,5000	0,00%	19,5000	19,5000	19,5000	99	1 931	11:42
ENERGA (ENG)	12,6800	-0,47%	12,7000	12,7000	12,6200	27 858	352 710	12:36
ENERGOINS (ENI)	2,2800	-0,87%	2,3200	2,3200	2,2600	3 151	7 191	12:38
ENTER (ENT)	54,6000	-0,55%	54,9000	55,0000	54,4000	2 642	144 710	12:37
EQUNICO (EQU)	0,7600	0,00%	0,7320	0,7600	0,7320	11 207	8 209	09:10
ERBUD (ERB)	34,0000	0,89%	34,4500	34,4500	33,7000	146	4 985	12:33
ERG	48,0000	0,84%	48,0000	48,0000	48,0000	349	16 752	10:23
ESOTIQ (EAH)	38,8000	0,78%	38,5000	38,9000	38,1000	1 623	62 574	12:21
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,3200	-1,14%	4,3100	4,3700	4,2100	38 507	164 351	12:17
EUROCASH (EUR)	8,2900	-1,19%	8,4300	8,4300	8,2900	61 627	512 780	12:35
EUROHOLD (EHG)	3,3000	15,38%	2,8000	3,3000	2,8000	4 550	14 055	12:36
EUROTEL (ETL)	23,8000	-0,83%	24,1000	24,2000	23,8000	727	17 451	12:26
FABRITY (FAB)	28,0000	-0,36%	28,1000	28,4000	28,0000	311	8 754	11:17
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,5000	0,00%	12,9000	12,9000	12,5000	49	613	12:00
FERRO (FRO)	35,0000	0,29%	35,1000	35,4000	34,9000	17 185	601 601	12:37
FMG	120,0000	-0,83%	120,0000	120,0000	116,0000	382	45 352	12:35
FON	0,7500	-1,32%	0,7500	0,7500	0,7500	13 490	10 118	11:00
FORTE SA (FTE)	27,9000	0,00%	28,0000	28,4000	27,8000	1 077	30 169	12:37
Reklama
GAMEOPS (GOP)	14,7600	0,68%	14,9400	15,0000	14,4800	1 411	20 550	12:36	Reklama
GAMFACTOR (GIF)	6,7000	-0,59%	6,7400	6,8000	6,7000	4 060	27 348	12:26
GENOMTEC (GMT)	6,7800	-1,60%	6,8900	7,0100	6,7700	7 130	49 400	12:29
GETIN (GTN)	0,5400	1,50%	0,5320	0,5430	0,5280	342 711	183 048	12:38
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(24,7000)	-	-	-	-	-	-	09:00
GPW	54,0500	0,75%	53,3000	54,2000	53,2000	24 419	1 315 538	12:37
GREENX (GRX)	1,8880	2,22%	1,8450	1,9030	1,8420	176 160	331 031	12:30
GRENEVIA (GEA)	2,6750	-0,56%	2,6900	2,6900	2,6500	22 248	59 223	12:31
GRODNO (GRN)	11,6000	5,94%	11,0000	11,6000	10,8500	39 133	442 758	12:38
GRUPAAZOTY (ATT)	18,9500	0,26%	18,9000	19,1700	18,8100	119 513	2 267 890	12:38
GRUPRACUJ (GPP)	65,8000	0,15%	65,6000	66,3000	65,4000	441	29 057	12:17
GTC	(4,3000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	109,8000	0,00%	109,6000	110,0000	109,2000	4 071	445 813	12:30
HARPER (HRP)	6,1400	-2,23%	6,2800	6,2800	6,0200	1 194	7 301	11:36
HELIO (HEL)	26,4000	-0,38%	26,5000	26,9000	26,4000	317	8 397	12:10
HERKULES (HRS)	1,2800	1,99%	1,2500	1,3600	1,2500	81 067	105 429	12:27
HUUUGE-S144 (HUGE)	19,4000	-0,10%	19,4400	19,4400	19,1200	9 190	177 722	12:34
HYDROTOR (HDR)	20,8000	0,00%	20,8000	20,8000	20,8000	151	3 141	10:00
IALBGR (IAG)	0,2750	0,00%	0,2750	0,2750	0,2750	1 000	275	11:30
IBSM (IBS)	70,6000	-3,81%	71,0000	72,6000	70,6000	36	2 548	11:54
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,2000	0,18%	28,1000	28,2000	28,0500	472	13 281	12:32
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:31
IMCOMPANY (IMC)	26,5000	2,71%	25,8000	26,6000	25,5000	2 321	60 134	12:03
IMMOBILE (GKI)	3,4700	1,17%	3,4500	3,4800	3,3400	5 041	17 280	11:59
IMPERIO (IMP)	1,3100	0,00%	1,3100	1,3100	1,3100	5 959	7 806	09:36
IMS	3,5300	0,86%	3,5300	3,5300	3,4300	1 060	3 724	12:24
INC	1,9000	0,00%	1,9300	1,9300	1,9000	84	161	10:04
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	334,0000	-0,60%	335,5000	335,5000	331,0000	922	307 569	12:36
INPRO (INP)	7,0500	0,00%	7,0500	7,0500	7,0500	1	7	09:02
INSTALKRK (INK)	41,0000	0,00%	40,8000	41,0000	40,8000	114	4 663	12:30
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2300	5,69%	2,2500	2,3500	2,1100	15 763	35 503	11:55
INTERCARS (CAR)	567,0000	0,00%	567,0000	567,0000	557,0000	1 458	823 717	12:35
INTERSPPL (IPO)	0,5400	50,00%	0,3700	0,5400	0,3690	982 638	492 545	12:37
INTROL (INL)	7,5000	0,27%	7,5400	7,5400	7,5000	237	1 778	10:59
IPOPEMA (IPE)	2,9300	-1,01%	2,9600	2,9600	2,9300	879	2 601	11:58
IZOBLOK (IZB)	(27,0000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,8800	3,47%	3,8800	3,8800	3,8800	37	144	10:59
IZOSTAL (IZS)	2,8900	-0,34%	2,9000	2,9300	2,8900	9 673	28 061	12:02
JRH	4,8100	-0,21%	4,8200	4,8200	4,8100	1 400	6 737	12:37
JSW	24,8300	0,36%	25,0000	25,3000	24,7500	241 486	6 045 362	12:38
JWWINVEST (JWW)	(3,0700)	-	-	-	-	-	-	09:00
KCI	0,9200	0,44%	0,9160	0,9200	0,9060	11 958	10 947	12:13
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	18,5600	4,27%	18,4600	19,2000	18,1200	54 443	1 007 091	12:38
KETY (KTY)	899,0000	1,01%	890,0000	900,0000	886,0000	3 984	3 559 079	12:38
KGHM (KGH)	133,7500	0,64%	132,5500	134,0000	131,5000	116 256	15 441 598	12:37
KGL	14,0000	2,94%	14,1000	14,1000	14,0000	13	182	10:34
KINOPOL (KPL)	18,0000	-1,64%	18,2000	18,2000	18,0000	1 222	22 119	11:24
KOGENERA (KGN)	62,4000	1,46%	61,5000	62,4000	61,5000	213	13 173	10:46
KOMPAP (KMP)	27,4000	5,38%	26,0000	27,4000	26,0000	470	12 292	10:17
KOMPUTRON (KOM)	5,5600	2,58%	5,5000	5,6000	5,4000	1 599	8 737	11:18
KPPD (KPD)	30,6000	0,00%	30,6000	30,6000	30,6000	33	1 010	09:00
KRAKCHEM (KCH)	(0,9280)	-	-	-	-	-	-	09:00
KRKA (KRK)	854,0000	-3,17%	880,0000	880,0000	854,0000	485	416 178	12:16
KRUK (KRU)	415,2000	0,97%	411,0000	416,0000	409,6000	12 617	5 222 743	12:38
KRVITAMIN (KVT)	9,9800	-0,20%	10,0500	10,1000	9,9000	3 357	33 428	11:41
KSGAGRO (KSG)	2,8800	0,00%	2,9300	3,0000	2,8800	6 939	20 175	11:54
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,6450	0,00%	1,6450	1,6450	1,6450	153	252	10:04
LENA (LEN)	2,8200	-0,35%	2,8300	2,8300	2,8200	174	491	12:31
LENTEX (LTX)	7,8000	0,00%	7,7400	7,8000	7,7400	553	4 298	10:38
LESS (LES)	0,2370	-0,42%	0,2350	0,2420	0,2350	600	143	11:44
LIBET (LBT)	1,4800	2,78%	1,4400	1,5250	1,4400	56 510	83 642	11:33
LOKUM (LKD)	22,3000	1,83%	21,9000	22,3000	21,9000	47	1 030	12:03
LPP	16 715,0000	3,43%	16 200,0000	16 760,0000	16 105,0000	4 347	71 926 310	12:38
Reklama
LSISOFT (LSI)	26,2000	0,00%	26,4000	26,4000	26,0000	492	12 890	12:22	Reklama
LUBAWA (LBW)	8,9700	0,45%	8,9250	9,0500	8,8500	83 438	745 802	12:36
MABION (MAB)	9,7100	0,73%	9,6900	9,7400	9,6300	18 663	181 051	12:29
MAKARONPL (MAK)	19,3400	-0,10%	19,3600	19,4000	19,2400	396	7 660	12:02
MANGATA (MGT)	65,6000	0,92%	65,0000	65,6000	64,8000	74	4 809	12:25
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,8000	1,56%	7,6600	7,8400	7,6600	3 720	29 073	11:57
MAXCOM (MXC)	6,2600	0,64%	6,2800	6,4000	6,1600	611	3 846	11:06
MBANK (MBK)	885,6000	0,87%	878,0000	888,2000	868,2000	3 669	3 228 483	12:37
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	30,3000	-0,33%	30,4000	30,7000	30,3000	521	15 805	11:46
MDIENERGIA (MDI)	1,0750	-2,71%	1,1050	1,1050	1,0750	1 013	1 089	10:45
MEDICALG (MDG)	34,9500	0,14%	34,9000	35,8000	34,5000	49 967	1 759 695	12:38
MEDINICE (ICE)	7,8000	-1,27%	7,9000	7,9000	7,8000	1 154	9 094	12:05
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,4000	84	2 588	12:33
MERCATOR (MRC)	47,6000	0,74%	47,5000	47,8500	47,1500	1 179	56 168	12:34
MERCOR (MCR)	26,1000	0,00%	26,1000	26,1000	25,9000	102	2 661	12:38
MEXPOLSKA (MEX)	3,7600	3,87%	3,7600	3,7600	3,7600	2	8	09:01
MFO	32,8000	-0,61%	32,8000	33,0000	32,7000	616	20 172	12:07
MILKILAND (MLK)	2,0000	4,71%	1,9500	2,0100	1,9400	24 983	49 088	10:55
MILLENNIUM (MIL)	14,8600	-1,20%	14,9500	14,9500	14,7000	360 780	5 348 380	12:38
MIRACULUM (MIR)	0,8500	0,00%	0,8560	0,8560	0,8500	1 080	924	12:38
MIRBUD (MRB)	13,9000	-0,36%	14,0200	14,0200	13,8000	55 340	770 463	12:38
MLPGROUP (MLG)	80,2000	-0,25%	78,2000	80,2000	78,2000	9	715	12:20
MLSYSTEM (MLS)	16,1800	-0,74%	16,0400	16,3400	16,0000	4 057	65 711	12:05
MOBRUK (MBR)	289,5000	0,87%	287,0000	295,5000	285,0000	2 459	711 672	12:38
MOJ	1,3700	-5,52%	1,3700	1,3700	1,3700	8	11	11:10
MOL	32,5600	0,12%	32,5600	32,7800	32,5600	1 089	35 459	12:29
MOLECURE (MOC)	8,7500	4,17%	8,7900	9,0600	8,4300	133 087	1 163 832	12:38
MONNARI (MON)	5,0200	-1,18%	5,0600	5,0600	5,0200	3 026	15 192	11:38
MOSTALPLC (MSP)	15,2500	-0,65%	15,2500	15,2500	15,2500	4	61	09:03
MOSTALWAR (MSW)	7,8200	1,03%	7,8200	7,8200	7,8200	37	289	10:29
MOSTALZAB (MSZ)	6,2100	-0,32%	6,2300	6,3000	6,1700	36 600	229 115	12:28
MOVIEGAME (MOV)	13,7000	-0,15%	13,7400	13,7400	13,5000	143	1 948	11:59
MURAPOL (MUR)	40,0000	0,50%	39,8000	40,3000	39,7500	2 272	90 915	12:23
MUZA (MZA)	(12,8000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4800	0,00%	3,4800	3,4800	3,4800	2	7	09:02
NANOGROUP (NNG)	2,5500	0,99%	2,5200	2,5600	2,5000	5 429	13 809	12:38
NEUCA (NEU)	667,0000	0,45%	670,0000	677,0000	664,0000	580	388 222	12:24
NEWAG (NWG)	70,2000	-1,13%	70,9000	70,9000	70,1000	1 055	74 270	12:38
NEXITY (NXG)	2,6200	-0,76%	2,6800	2,6800	2,4600	362	965	11:08
NOCTILUCA (NCL)	100,0000	-1,48%	101,5000	101,5000	100,0000	382	38 537	12:20
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3200	1,54%	1,3200	1,3220	1,3000	21 926	28 860	12:21
NOVITA (NVT)	99,0000	0,00%	100,0000	100,0000	99,0000	43	4 298	11:07
NTCAPITAL (NTC)	0,6220	-2,81%	0,6500	0,6520	0,6220	4 586	2 909	11:29
NTTSYSTEM (NTT)	11,1000	0,00%	11,1000	11,1500	10,7500	1 086	12 007	12:29
ODLEWNIE (ODL)	9,0400	0,22%	9,0400	9,0400	9,0200	2 321	20 939	12:31
ONDE (OND)	10,0400	0,00%	10,0400	10,0800	10,0200	1 045	10 490	11:58
ONESANO (ONO)	0,9000	-0,44%	0,9000	0,9000	0,9000	1 530	1 377	11:24
OPONEO.PL (OPN)	92,0000	0,00%	92,0000	92,6000	91,6000	1 922	176 826	12:18
OPTEAM (OPM)	3,8400	0,00%	3,7400	3,8400	3,7400	53	203	11:55
ORANGEPL (OPL)	8,8620	0,48%	8,8800	8,8800	8,7380	186 073	1 637 983	12:38
ORCOGROUP (OPG)	(4,3200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	37,8000	0,00%	37,8000	37,8000	37,8000	96	3 629	11:30
OTLOG (OTS)	14,6800	0,00%	14,6800	14,6800	14,1600	230	3 303	12:31
OTMUCHOW (OTM)	5,0600	0,40%	5,0600	5,0600	5,0600	3	15	09:00
PAMAPOL (PMP)	2,5100	-0,79%	2,5200	2,5200	2,5100	225	565	12:31
PANOVA (NVA)	(16,2000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	63,0000	2,94%	61,6000	63,6000	61,6000	2 456	153 361	12:38
PATENTUS (PAT)	3,5000	-1,41%	3,5000	3,5400	3,4500	3 897	13 603	11:52
PBG	#0,0200	11,11%	-	-	-	-	-	12:24
PBSFINANSE (PBF)	#0,4400	-20,00%	-	-	-	-	-	11:40
PCCEXOL (PCX)	2,5600	-1,54%	2,5600	2,5900	2,5400	8 557	21 826	12:38
PCCROKITA (PCR)	69,4000	-0,14%	69,5000	69,5000	69,1000	705	48 811	12:23
PCFGROUP (PCF)	5,0700	0,20%	5,0600	5,0700	5,0000	16 234	82 173	12:28
PEKABEX (PBX)	17,1500	-0,87%	17,2000	17,3500	17,0000	1 019	17 482	12:26
PEKAO (PEO)	204,3000	0,94%	202,4000	204,4000	201,2000	102 027	20 749 495	12:38
PEPCO (PCO)	22,6800	0,62%	22,5500	23,0500	22,5500	539 575	12 330 270	12:38
Reklama
PEPEES (PPS)	0,9650	-1,03%	0,9650	0,9650	0,9650	502	484	11:06	Reklama
PGE	12,1550	0,87%	12,2000	12,2800	12,0250	1 092 260	13 301 286	12:38
PGFGROUP (PGV)	0,4820	-3,41%	0,4870	0,5160	0,4820	33 962	16 796	12:36
PHARMENA (PHR)	3,5000	-1,13%	3,5500	3,5600	3,5000	860	3 029	12:28
PHN	9,9200	-0,60%	9,9000	9,9800	9,9000	259	2 568	12:08
PHOTON (PEN)	3,1000	-2,21%	3,1000	3,1500	3,0700	1 806	5 578	12:23
PKNORLEN (PKN)	84,6700	-0,18%	85,0000	85,2800	84,1400	538 894	45 714 572	12:38
PKOBP (PKO)	82,2000	0,17%	82,4000	82,4000	81,7000	814 852	66 907 154	12:38
PKPCARGO (PKP)	15,7700	0,38%	15,7800	15,9100	15,7500	7 762	122 647	12:37
PLAYWAY (PLW)	285,0000	1,79%	281,0000	285,0000	280,5000	722	204 644	12:35
PLAZACNTR (PLZ)	2,9400	-6,67%	3,1600	3,1600	2,8500	63 520	185 349	12:05
PMPG (PGM)	2,3000	4,07%	2,2100	2,3000	2,2100	227	504	12:34
POLENERGIA (PEP)	60,8000	0,66%	61,0000	61,0000	60,2000	588	35 790	12:36
POLICE (PCE)	9,0400	1,35%	9,0400	9,0400	9,0400	15	136	09:27
POLIMEXMS (PXM)	4,6800	0,11%	4,6500	4,7100	4,5550	88 968	412 711	12:35
POLTREG (PTG)	32,5000	1,56%	32,0000	32,7000	31,5000	66	2 112	11:07
POLWAX (PWX)	1,6000	0,00%	1,6000	1,6050	1,5800	9 530	15 173	11:26
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	23,3000	0,00%	23,3000	23,3000	23,3000	1	23	09:00
PROJPRZEM (PJP)	17,3000	1,76%	17,3000	17,3000	17,3000	1	17	09:00
PROTEKTOR (PRT)	1,1800	5,36%	1,1800	1,1800	1,1800	13 578	16 022	12:23
PTWP (PTW)	107,0000	0,00%	107,0000	107,0000	107,0000	10	1 070	09:00
PULAWY (ZAP)	51,0000	1,19%	50,2000	51,2000	50,2000	1 120	56 732	11:55
PURE (PUR)	8,1750	-0,91%	8,3000	8,4800	7,8700	107 225	883 319	12:34
PZU	62,6600	0,42%	62,4000	62,9600	62,1000	423 248	26 546 918	12:38
QNATECHNO (QNA)	28,1000	0,36%	28,2000	28,2000	28,1000	5	141	12:09
QUANTUM (QNT)	(27,4000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	11,4000	1,33%	11,5000	11,5000	11,3000	503 450	5 764 515	12:07
RAEN (RAE)	0,3340	-0,15%	0,3320	0,3405	0,3280	42 263	14 252	12:33
RAFAMET (RAF)	69,0000	0,73%	68,0000	69,0000	66,5000	492	32 884	11:12
RAINBOW (RBW)	128,9000	-0,85%	131,5000	131,5000	128,9000	21 630	2 805 659	12:37
RANKPROGR (RNK)	4,8000	-1,03%	4,7900	4,8000	4,7900	3 289	15 779	09:34
RAWLPLUG (RWL)	16,3500	2,19%	16,0500	16,3500	16,0500	26	421	10:28
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	12:21
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	0,0700	20,69%	0,0700	0,0700	0,0700	9 650	676	12:38
REINO (RNC)	0,9950	-5,24%	1,0300	1,0700	0,9950	21	21	11:20
RELPOL (RLP)	5,1400	0,39%	5,1400	5,1400	5,1200	855	4 389	11:02
REMAK (RMK)	12,8500	-1,15%	13,0000	13,0000	12,8500	22	283	09:26
RENDER (RND)	(80,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,3000	0,00%	27,5000	27,5000	27,3000	12	329	11:06
RYVU (RVU)	31,1000	-0,16%	31,1500	31,5000	30,9500	8 554	266 732	12:30
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,3000	-0,43%	23,4000	23,5000	23,3000	353	8 240	12:07
SANPL (SPL)	540,2000	0,90%	538,0000	542,0000	531,0000	11 694	6 290 339	12:38
SANTANDER (SAN)	32,4850	-2,48%	33,8800	33,8800	32,3300	7 021	229 111	12:20
SANWIL (SNW)	1,3450	-2,18%	1,3450	1,3450	1,3450	17	23	10:05
SCPFL (SCP)	157,8000	-0,13%	158,4000	158,4000	156,0000	62	9 775	12:36
SECOGROUP (SWG)	(28,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3800	-0,71%	8,4600	8,4600	8,3600	3 018	25 435	12:12
SELENAFM (SEL)	35,1000	-0,28%	35,2000	35,2000	35,1000	49	1 723	11:36
SELVITA (SLV)	35,3000	-0,56%	35,9000	35,9000	35,1000	12 538	445 586	12:33
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4800	1,05%	0,4750	0,4800	0,4700	7 168	3 371	12:02
SHOPER (SHO)	48,5000	1,04%	47,9000	48,9000	47,9000	62 961	3 052 805	12:24
SILVAIR-REGS (SVRS)	5,5000	0,00%	5,4500	5,5000	5,4000	21 520	118 210	10:23
SILVANO (SFG)	(5,3600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6680	-2,46%	1,6660	1,6700	1,6660	5 031	8 391	12:32
SKARBIEC (SKH)	(28,0000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	77,0000	1,05%	76,2000	78,4000	75,6000	705	53 761	12:14
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	11:30
SONEL (SON)	17,8500	-0,56%	17,6000	17,8500	17,5000	285	5 018	12:04
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	614,0000	0,00%	628,0000	628,0000	612,0000	38	23 436	12:29
STALEXP (STX)	3,1550	1,28%	3,1100	3,1550	3,1050	46 716	146 595	12:37
STALPROD (STP)	251,0000	-1,18%	251,0000	254,0000	251,0000	53	13 324	12:36
STALPROFI (STF)	8,5200	0,00%	8,5400	8,6000	8,5200	3 426	29 269	12:36
STAPORKOW (ZUK)	3,0600	-1,29%	3,0600	3,0600	3,0600	247	756	09:25
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	11:30	Reklama
SUNEX (SNX)	7,3400	0,00%	7,3300	7,3400	7,2100	27 474	199 348	12:34
SYGNITY (SGN)	118,0000	1,72%	116,0000	118,0000	116,0000	630	73 935	12:37
SYNEKTIK (SNT)	214,4000	0,19%	215,0000	216,6000	211,0000	9 650	2 059 670	12:35
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:02
TARCZYNSKI (TAR)	119,0000	0,85%	118,0000	119,0000	118,0000	81	9 595	11:50
TATRY (TMR)	94,5000	0,00%	94,5000	94,5000	94,5000	16	1 512	11:39
TAURONPE (TPE)	8,3660	-0,40%	8,4000	8,4700	8,3140	403 253	3 378 964	12:37
TBULL (TBL)	(4,1600)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,2200	0,32%	6,2200	6,2200	6,2200	2	12	10:14
TERMOREX (TRR)	0,7100	0,00%	0,7100	0,7100	0,7100	130	92	11:32
TESGAS (TSG)	2,2000	-2,65%	2,2600	2,2600	2,2000	2 401	5 321	10:38
TEXT (TXT)	59,4500	-0,50%	60,0000	60,2500	59,2000	44 893	2 681 353	12:38
TORPOL (TOR)	39,9000	-0,25%	40,2000	40,2000	39,4000	3 162	126 290	12:26
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	12:18
TOYA (TOA)	10,3600	0,97%	10,3000	10,3800	10,2400	24 796	255 543	12:31
TRAKCJA (TRK)	2,3550	-0,63%	2,3800	2,3800	2,3200	106 035	248 315	12:33
TRANSPOL (TRN)	4,0200	0,50%	4,1800	4,1800	4,0200	231	930	12:31
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	80,8000	1,00%	80,2000	81,0000	79,9000	14 878	1 195 565	12:36
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,7000	-0,43%	11,7500	11,7500	11,2500	1 194	13 880	12:09
UNFOLD (UNF)	1,2100	8,04%	1,1300	1,2400	1,1300	18 930	22 613	10:32
UNIBEP (UNI)	11,0000	-1,79%	11,2000	11,2000	11,0000	3 619	39 975	11:35
UNICREDIT (UCG)	272,2000	-0,11%	273,0000	273,0000	272,2000	34	9 258	09:47
UNIMA (U2K)	8,7000	-2,90%	8,7800	8,7800	8,4000	3 351	28 842	12:27
UNIMOT (UNT)	149,0000	-1,84%	153,6000	153,6000	149,0000	1 934	291 412	12:36
URTESTE (URT)	52,4000	0,00%	52,4000	52,4000	52,4000	1	52	09:12
VERCOM (VRC)	125,2000	1,79%	123,4000	126,4000	123,2000	3 925	490 871	12:26
VIGOPHOTN (VGO)	450,0000	-0,88%	454,0000	454,0000	450,0000	110	49 540	11:55
VINDEXUS (VIN)	11,7000	-1,27%	11,6500	11,8000	11,5000	2 974	34 554	12:28
VISTAL (VTL)	#0,3920	-34,67%	-	-	-	-	-	11:30
VIVID (VVD)	0,5420	-2,52%	0,5460	0,5580	0,5400	4 575	2 491	10:47
VOTUM (VOT)	45,7500	1,44%	44,8000	45,8000	44,8000	4 360	198 210	12:34
VOXEL (VOX)	180,0000	2,86%	178,0000	180,0000	175,4000	655	117 248	12:36
VRG	4,2700	2,40%	4,1700	4,3000	4,1700	82 801	350 675	12:25
WARIMPEX (WXF)	2,5900	-1,89%	2,6400	2,6400	2,5900	1 533	4 046	11:25
WASKO (WAS)	1,7950	-0,83%	1,7950	1,7950	1,7950	79	142	09:25
WAWEL (WWL)	642,0000	-0,31%	648,0000	648,0000	642,0000	2	1 290	12:35
WIELTON (WLT)	6,5000	1,56%	6,3700	6,5000	6,3700	108 743	702 396	12:25
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	77,0000	-0,65%	78,0000	78,0000	76,3000	9 883	764 380	12:37
WITTCHEN (WTN)	18,4600	0,65%	18,3400	18,4600	18,0600	4 413	80 908	12:35
XPLUS (XPL)	3,6600	-1,08%	3,7200	3,7200	3,6600	505	1 855	11:20
XTPL (XTP)	84,6000	0,83%	83,8000	84,6000	83,6000	112	9 433	12:36
XTRADEBDM (XTB)	74,9400	1,33%	74,0000	74,9400	73,5000	109 683	8 168 055	12:38
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,1600	0,52%	21,1700	21,2000	20,9400	141 854	2 994 597	12:37
ZAMET (ZMT)	0,8280	-1,19%	0,8380	0,8380	0,8280	857	718	10:05
ZEPAK (ZEP)	23,5500	-0,42%	23,5000	23,7500	23,2000	6 750	158 096	12:32
ZREMB (ZRE)	7,2200	-2,30%	7,3900	7,3900	7,2000	12 824	92 862	12:33
ZUE	9,9000	-0,20%	9,9800	9,9800	9,9000	580	5 752	11:54

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.