Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 741,10	-0,04%	106 965,65	107 060,14	106 609,94	106 778,89	117 096 865	09:25
WIG20	2 913,83	0,25%	2 905,65	2 919,84	2 903,89	2 906,60	130 948 233	09:40
WIG30	3 758,33	0,21%	3 759,99	3 765,32	3 746,48	3 750,33	147 165 937	09:40
mWIG40	7 983,04	-0,22%	8 000,93	8 000,93	7 964,10	8 000,92	14 939 570	09:25
sWIG80	29 354,08	-0,15%	29 378,64	29 388,17	29 326,85	29 398,12	5 379 299	09:25
WIG-BANKI	17 374,80	-0,55%	17 468,19	17 493,01	17 368,16	17 471,06	31 884 439	09:25
WIG-BUDOW	8 483,38	-0,26%	8 497,44	8 551,36	8 430,28	8 505,32	9 223 864	09:25
WIG-CHEMIA	8 100,24	0,36%	8 108,33	8 117,50	8 081,47	8 070,93	508 844	09:25
WIG-ENERG	4 422,23	-0,22%	4 428,43	4 434,20	4 401,25	4 431,95	2 886 630	09:25
WIG-INFO	9 784,49	-0,61%	9 820,52	9 835,31	9 764,40	9 844,83	2 047 467	09:25
WIG-MEDIA	7 089,44	0,58%	7 070,91	7 124,87	7 070,91	7 048,41	94 921	09:25
WIG-NRCHOM	5 616,79	-0,18%	5 643,80	5 643,80	5 596,63	5 627,10	153 641	09:25
WIG-PALIWA	9 190,34	0,22%	9 171,65	9 227,18	9 171,65	9 170,58	8 644 277	09:25
WIG-Poland	(111 557,25)	-	-	-	-	111 557,25	118 398 080	06:20
WIG-SPOZYW	2 934,58	-0,12%	2 935,82	2 938,04	2 933,27	2 938,09	36 682	09:25
WIG20lev	584,25	0,07%	583,38	589,08	582,68	583,85	94 926 636	09:25
WIG20short	2 906,64	-0,01%	2 908,81	2 910,57	2 894,62	2 907,05	94 926 636	09:25
GPWB-B1Y3Y	(1 268,81)	-	-	-	-	1 268,81	-	06:20
GPWB-B1Y4Y	(1 273,04)	-	-	-	-	1 273,04	-	06:20
GPWB-B1Y5Y	(1 277,56)	-	-	-	-	1 277,56	-	06:20
GPWB-B3Y5Y	(1 288,94)	-	-	-	-	1 288,94	-	06:20
GPWB-B5Y	(1 283,23)	-	-	-	-	1 283,23	-	06:20
GPWB-BWZ	(1 274,31)	-	-	-	-	1 274,31	-	06:20
INNOVATOR	(1 753,80)	-	-	-	-	1 753,80	30 810 868	06:20
mWIG40dvp	(211,22)	-	-	-	-	211,22	15 835 420	06:20
mWIG40TR	12 391,60	-0,19%	12 417,99	12 417,99	12 362,20	12 415,15	14 939 570	09:25
mWIG40TRlv	19 481,60	-0,39%	19 564,75	19 564,75	19 388,97	19 558,25	14 939 570	09:25
mWIG40TRsh	2 335,50	0,21%	2 330,55	2 341,02	2 330,55	2 330,49	14 939 570	09:25
sWIG80dvp	(700,46)	-	-	-	-	700,46	5 438 673	06:20
sWIG80TR	45 477,22	-0,15%	45 515,27	45 530,04	45 435,03	45 545,46	5 379 299	09:25
WIG140	2 070,07	-0,03%	2 074,65	2 076,48	2 067,57	2 070,78	115 245 506	09:25
WIG20dvp	(55,92)	-	-	-	-	55,92	96 005 373	06:20
WIG20TR	6 247,64	0,04%	6 242,98	6 273,47	6 239,20	6 245,03	94 926 636	09:25
WIG20TRlev	5 372,92	0,07%	5 364,91	5 417,33	5 358,41	5 369,11	94 926 636	09:25
WIG20TRsht	2 719,57	-0,02%	2 721,60	2 723,24	2 708,32	2 720,02	94 926 636	09:25
WIG30TR	7 914,22	0,02%	7 932,76	7 944,00	7 904,26	7 912,39	106 822 282	09:25
WIG-CEE	(2 471,11)	-	-	-	-	2 471,11	62 857	06:20
WIGdiv	2 367,63	-0,18%	2 374,83	2 375,26	2 364,54	2 372,01	21 438 942	09:25
WIGdivplus	2 178,58	-0,13%	2 185,35	2 186,51	2 176,15	2 181,34	45 307 500	09:25
WIG.GAMES	17 549,02	0,35%	17 540,39	17 590,17	17 516,68	17 487,45	3 910 733	09:25
WIG-GORNIC	4 401,03	-0,06%	4 404,33	4 429,27	4 390,82	4 403,50	9 565 858	09:25
WIG-GRY	21 752,27	1,12%	21 730,77	21 774,50	21 619,28	21 510,80	5 786 139	09:25
WIGind	17 140,88	-0,11%	17 198,23	17 210,37	17 110,52	17 160,38	2 409 726	09:25
WIG-LEKI	3 465,72	1,51%	3 417,39	3 468,28	3 417,39	3 414,22	589 846	09:25
WIGmed	19 463,11	0,03%	19 451,34	19 491,08	19 400,31	19 457,24	2 063 136	09:25
WIG-MOTO	8 466,51	-0,42%	8 483,30	8 487,45	8 443,44	8 502,12	182 294	09:25
WIG.MS-BAS	17 447,42	-0,22%	17 493,28	17 533,35	17 380,99	17 485,47	12 078 760	09:25
WIG.MS-ECM	8 857,59	1,02%	8 807,57	8 868,70	8 807,57	8 768,57	13 805 571	09:25
WIG.MS-FIN	20 630,78	-0,35%	20 666,28	20 770,01	20 622,10	20 703,08	33 836 875	09:25
WIG-ODZIEZ	11 762,46	-0,02%	11 755,28	11 840,96	11 715,52	11 765,34	15 170 269	09:25
WIGtechTR	18 220,60	-0,27%	18 258,25	18 301,20	18 209,27	18 270,34	10 373 298	09:25
WIG-Ukrain	(528,28)	-	-	-	-	528,28	49 358	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4200	-0,82%	2,4200	2,4200	2,4200	1	2	09:00	Reklama
08OCTAVA (08N)	#0,7400	0,00%	-	-	-	-	-	08:31
11BIT (11B)	187,0000	-0,53%	189,6000	189,6000	187,0000	512	96 254	09:25
3RGAMES (3RG)	1,1000	10,00%	1,0300	1,1300	1,0000	552 364	587 153	09:25
4MASS (4MS)	4,6750	0,75%	4,6400	4,6750	4,6000	3 734	17 246	09:25
ABPL (ABE)	95,9000	0,63%	94,6000	95,9000	94,6000	177	16 839	09:23
ACAUTOGAZ (ACG)	27,3000	0,00%	27,3000	27,3000	27,3000	2	55	09:00
ACTION (ACT)	25,9000	-0,38%	25,7000	26,3500	25,7000	756	19 601	09:23
ADIUVO (ADV)	0,8220	-3,07%	0,8480	0,8480	0,8220	7 232	5 965	09:25
AGORA (AGO)	9,3600	-0,21%	9,3600	9,3600	9,3600	72	674	09:00
AGROTON (AGT)	5,1600	1,18%	4,8700	5,1600	4,8700	1 254	6 456	09:16
AIGAMES (ALG)	(0,9100)	-	-	-	-	-	-	09:00
AILLERON (ALL)	19,9000	0,00%	19,9000	19,9600	19,9000	7 047	140 242	09:24
AIRWAY (AWM)	0,4200	0,00%	0,4180	0,4200	0,4175	5 704	2 388	09:03
ALIOR (ALR)	100,4000	-0,40%	100,4000	101,5500	99,9000	13 228	1 327 951	09:24
ALLEGRO (ALE)	36,6950	1,03%	36,5650	36,7600	36,5050	79 544	2 917 899	09:25
ALTA (AAT)	2,1100	-2,76%	2,1100	2,1100	2,1100	284	599	09:24
ALTUSTFI (ALI)	1,8950	0,26%	1,8900	1,8950	1,8900	20	38	09:24
AMBRA (AMB)	21,5000	-0,92%	21,7000	21,7000	21,5000	346	7 486	09:20
AMICA (AMC)	57,8000	-0,52%	57,8000	57,8000	57,5000	138	7 973	09:22
AMPLI (APL)	#0,8800	-6,38%	-	-	-	-	-	08:30
AMREST (EAT)	15,2000	-0,13%	15,2200	15,2600	15,2000	2 662	40 525	09:23
ANSWEAR (ANR)	28,5500	0,00%	28,5500	28,7000	28,5000	745	21 303	09:19
APATOR (APT)	20,7500	-0,95%	21,1000	21,1000	20,7500	1 969	41 095	09:23
APLISENS (APN)	18,9000	-1,56%	19,1500	19,1500	18,1500	1 334	25 187	09:11
APSENERGY (APE)	2,5800	-3,01%	2,7200	2,7200	2,5800	108	282	09:20
ARCHICOM (ARH)	49,4000	-0,40%	49,4000	49,4000	49,4000	45	2 223	09:17
ARCTIC (ATC)	11,4200	-0,70%	11,5000	11,5000	11,4000	1 863	21 251	09:25
ARLEN (ARL)	37,0250	-0,71%	37,0000	37,0250	37,0000	37	1 370	09:18
ARTIFEX (ART)	15,2800	0,00%	15,2800	15,2800	15,2800	766	11 704	09:13
ASBIS (ASB)	27,9400	-0,36%	28,0600	28,2600	27,9400	4 226	118 451	09:25
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,0000	-0,22%	88,0000	89,0000	88,0000	86	7 600	09:21
ASSECOPOL (ACP)	202,0000	-0,30%	202,0000	202,6000	200,2000	2 062	415 396	09:25
ASSECOSEE (ASE)	76,0000	-1,43%	75,3000	76,9000	75,3000	185	14 025	09:17
ASTARTA (AST)	48,2000	1,47%	47,5000	48,2000	47,5000	136	6 461	09:00
ATAL (1AT)	59,0000	1,03%	58,9000	59,3000	58,4000	152	8 918	09:22
ATENDE (ATD)	3,1900	0,00%	3,1900	3,2100	3,1900	3 896	12 429	09:25
ATLANTAPL (ATP)	(16,0000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	1,40%	2,0700	2,1800	2,0700	251	520	09:11
ATMGRUPA (ATG)	3,8000	0,00%	3,8000	3,8000	3,8000	2 461	9 352	09:02
ATREM (ATR)	42,9000	0,94%	43,0000	43,6000	42,6000	1 542	66 245	09:25
AUTOPARTN (APR)	20,4500	-0,24%	20,6500	20,6500	20,3000	6 456	132 193	09:22
BBIDEV (BBD)	5,3500	0,00%	5,3500	5,3500	5,3500	5	27	09:07
BENEFIT (BFT)	3 400,0000	0,00%	3 380,0000	3 400,0000	3 380,0000	52	176 645	09:25
BEST (BST)	26,0000	0,00%	26,0000	26,0000	26,0000	296	7 696	09:00
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,3500	5	27	09:00
BIGCHEESE (BCS)	15,0000	0,67%	14,9800	15,0000	14,8200	2 917	43 687	09:23
BIOCELTIX (BCX)	107,4000	-1,29%	108,4000	108,8000	107,4000	316	34 236	09:15
BIOMAXIMA (BMX)	13,5000	0,00%	13,5000	13,5000	13,5000	26	351	09:00
BIOMEDLUB (BML)	5,0400	1,61%	4,9650	5,0400	4,9650	3 990	19 926	09:25
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,1500	10	172	09:00
BIOTON (BIO)	4,5500	3,41%	4,4200	4,5700	4,4200	117 791	530 926	09:22
BLOOBER (BLO)	31,8500	-0,47%	32,0000	32,0000	31,5500	1 485	47 235	09:25
BNPPPL (BNP)	103,0000	-0,96%	103,0000	103,0000	103,0000	85	8 755	09:09
BOGDANKA (LWB)	24,1500	-0,82%	24,3500	24,4000	24,1000	1 752	42 581	09:22
BOOMBIT (BBT)	6,8400	0,00%	6,8400	6,8400	6,8400	2	14	09:03
BORYSZEW (BRS)	6,1800	0,00%	6,1800	6,2000	6,1800	3 874	23 967	09:24
BOS	10,2400	-0,78%	10,2400	10,2400	10,2400	3	31	09:02
BOWIM (BOW)	4,4700	0,68%	4,4600	4,4700	4,4600	52	232	09:02
BRAND24 (B24)	59,6000	0,00%	59,6000	59,6000	59,6000	25	1 490	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	580,0000	-0,58%	580,0000	588,8000	571,8000	12 822	7 434 210	09:25
BUMECH (BMC)	8,5400	0,47%	8,5300	8,5400	8,5300	14	120	09:05
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	#0,4560	0,33%	-	-	-	-	-	09:00
CAPTORTX (CTX)	45,5000	1,34%	45,8000	45,8000	44,5000	2 096	94 268	09:25
CASPAR (CSR)	3,9400	0,00%	3,9400	3,9400	3,9400	28	110	09:07
CAVATINA (CAV)	(14,4500)	-	-	-	-	-	-	09:00
CCC	196,1500	-2,02%	201,5000	202,1000	193,5000	58 355	11 477 748	09:25
Reklama
CCENERGY (CCE)	#0,3180	-0,63%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	253,0000	1,28%	250,7000	253,3000	250,7000	14 634	3 694 679	09:25
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	6,0000	0,00%	6,0000	6,0000	6,0000	5	30	09:03
CEZ	215,0000	0,28%	214,4000	215,0000	214,4000	36	7 727	09:00
CFI	(0,1640)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,9350	0,86%	2,9100	2,9350	2,9100	30 681	89 578	09:24
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,0000	1,48%	23,6500	24,0000	23,6500	900	21 294	09:12
CLOUD (CLD)	48,0000	2,56%	47,4000	48,0000	47,4000	1 025	48 600	09:24
COALENERG (CLE)	2,4600	2,50%	2,4000	2,5000	2,4000	12 424	30 709	09:24
COGNOR (COG)	7,2700	-0,48%	7,3000	7,3000	7,2050	1 659	11 972	09:23
COLUMBUS (CLC)	6,7300	0,60%	6,6600	6,7300	6,6500	1 911	12 737	09:24
COMP (CMP)	267,0000	-0,74%	268,0000	268,0000	267,0000	102	27 328	09:18
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8960	2,05%	0,8960	0,8960	0,8960	5	4	09:00
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,5000	1 200	600	09:00
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	496,0000	1,85%	488,0000	496,0000	487,0000	2 130	1 044 638	09:24
CREOTECH (CRI)	286,0000	0,00%	286,0000	287,5000	285,0000	139	39 696	09:24
CYBERFLKS (CBF)	163,8000	0,37%	162,2000	164,4000	162,2000	43	7 028	09:25
CYFRPLSAT (CPS)	15,0150	-0,60%	15,1000	15,1050	14,9400	141 710	2 127 362	09:25
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	51,8000	-1,52%	52,4000	52,4000	51,4000	1 309	68 228	09:25
DATAWALK (DAT)	104,8400	0,85%	103,0000	105,0000	102,9000	1 771	183 476	09:25
DBENERGY (DBE)	(11,3000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,0000	-0,60%	83,5000	83,5000	83,0000	96	8 007	09:07
DECORA (DCR)	71,6000	-1,10%	71,0000	71,6000	71,0000	250	17 790	09:23
DEKPOL (DEK)	71,8000	2,28%	70,2000	71,8000	70,2000	17	1 197	09:09
DELKO (DEL)	6,8600	1,18%	6,8000	6,8600	6,8000	148	1 012	09:23
DEVELIA (DVL)	8,6000	1,18%	8,6000	8,6000	8,4900	2 731	23 349	09:24
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	176,3000	-0,11%	176,5000	176,5000	176,3000	1 293	228 182	09:22
DIGITANET (DIG)	82,4000	0,86%	82,4000	82,5000	81,8000	327	26 935	09:21
DIGITREE (DTR)	12,5000	0,00%	12,5000	12,5000	12,5000	31	388	09:06
DINOPL (DNP)	499,0000	1,16%	495,0000	499,9000	494,0000	19 343	9 595 859	09:25
DMGROUP (DMG)	3,6100	-1,90%	3,6800	3,6800	3,6100	2 443	8 823	09:25
DOMDEV (DOM)	240,0000	-2,04%	244,0000	244,0000	240,0000	196	47 140	09:24
DRAGOENT (DGE)	21,0000	-3,23%	21,0000	21,0000	21,0000	1	21	09:00
ECBSA (ECB)	31,9000	-1,09%	31,9000	31,9000	31,9000	174	5 551	09:15
ECHO (ECH)	5,2800	-2,58%	5,4400	5,4400	5,2800	1 605	8 662	09:15
EDINVEST (EDI)	7,2000	-4,00%	7,4800	7,4800	6,8600	4 192	30 445	09:13
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	53,2000	0,38%	54,2000	54,2000	52,3000	14 456	769 948	09:25
ELKOP (EKP)	#2,3500	-4,86%	-	-	-	-	-	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	18,8900	-0,58%	19,0000	19,0000	18,7200	8 210	154 716	09:23
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	1	20	09:00
ENERGA (ENG)	12,7400	-0,31%	12,7800	12,7800	12,6000	4 912	62 013	09:16
ENERGOINS (ENI)	2,3800	3,48%	2,2900	2,3800	2,2900	8 147	19 032	09:24
ENTER (ENT)	54,9000	-1,61%	55,8000	55,8000	54,9000	888	49 070	09:24
EQUNICO (EQU)	0,7200	-4,76%	0,7220	0,7220	0,7200	10 300	7 420	09:09
ERBUD (ERB)	33,6000	0,00%	33,7000	33,9500	33,6000	48	1 617	09:14
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,1000	0,26%	38,2000	38,2000	38,1000	368	14 033	09:24
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,4100	-1,78%	4,4900	4,5100	4,4100	8 146	36 266	09:17
EUROCASH (EUR)	8,3300	0,18%	8,3150	8,3600	8,3150	3 500	29 120	09:21
EUROHOLD (EHG)	2,7000	-2,88%	2,7000	2,7000	2,7000	600	1 620	09:09
EUROTEL (ETL)	23,7000	0,00%	23,6000	24,0000	23,6000	217	5 134	09:19
FABRITY (FAB)	28,5000	0,35%	28,4000	28,5000	28,4000	203	5 770	09:21
FASING (FSG)	11,6000	0,00%	11,6000	11,6000	11,6000	86	998	09:01
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	13,2500	4,74%	13,2500	13,2500	13,2500	501	6 638	09:00
FERRO (FRO)	36,1000	0,28%	36,0000	36,1000	35,9000	562	20 232	09:17
FMG	121,5000	0,83%	121,5000	121,5000	121,5000	1	122	09:00
FON	#0,7600	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	28,4000	0,35%	28,4000	28,4000	28,3000	4 974	141 249	09:25
Reklama
GAMEOPS (GOP)	14,8200	-1,20%	15,1400	15,1600	14,8200	1 872	28 150	09:15	Reklama
GAMFACTOR (GIF)	6,9800	2,05%	6,8800	6,9800	6,8800	460	3 180	09:22
GENOMTEC (GMT)	6,9000	-0,58%	6,9500	6,9500	6,7800	1 540	10 640	09:24
GETIN (GTN)	0,5320	0,19%	0,5320	0,5330	0,5260	109 004	57 686	09:25
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	25,0000	0,00%	25,0000	25,0000	25,0000	9	225	09:05
GPW	53,2500	0,00%	53,2500	53,2500	53,1500	448	23 850	09:23
GREENX (GRX)	1,9290	0,26%	1,9200	1,9300	1,9030	57 956	111 433	09:25
GRENEVIA (GEA)	2,6900	0,00%	2,6900	2,6900	2,6900	3	8	09:00
GRODNO (GRN)	10,7000	3,38%	10,5000	10,8000	10,5000	8 697	92 666	09:24
GRUPAAZOTY (ATT)	19,0600	0,58%	19,1000	19,1200	18,9900	22 671	432 390	09:25
GRUPRACUJ (GPP)	66,0000	0,00%	66,0000	66,0000	66,0000	4	264	09:00
GTC	4,2900	0,94%	4,2100	4,2900	4,2100	13	55	09:02
HANDLOWY (BHW)	109,2000	0,18%	109,0000	109,8000	109,0000	3 155	344 736	09:25
HARPER (HRP)	6,3400	0,63%	6,3400	6,3400	6,3400	5	32	09:00
HELIO (HEL)	26,9000	0,37%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2650	0,00%	1,2650	1,2650	1,2650	77	97	09:18
HUUUGE-S144 (HUGE)	19,2000	-0,93%	19,2000	19,2000	19,1000	1 052	20 144	09:25
HYDROTOR (HDR)	20,8000	0,48%	20,8000	20,8000	20,8000	1	21	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,2500	-1,91%	28,7500	28,8000	28,2000	210	5 947	09:21
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	25,6000	-3,03%	26,9000	26,9000	25,5000	164	4 277	09:19
IMMOBILE (GKI)	3,3900	0,00%	3,3900	3,3900	3,3100	64	216	09:17
IMPERIO (IMP)	1,3000	0,00%	1,3000	1,3000	1,3000	2	3	09:05
IMS	3,4200	0,00%	3,4900	3,4900	3,4200	5 545	19 350	09:25
INC	1,9000	-2,81%	1,9550	1,9550	1,9000	151	287	09:06
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	329,5000	-0,45%	329,0000	330,0000	329,0000	68	22 400	09:17
INPRO (INP)	7,1000	0,00%	6,8500	7,1000	6,8500	171	1 174	09:11
INSTALKRK (INK)	40,9000	0,00%	41,0000	41,0000	40,9000	210	8 609	09:24
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	(2,1500)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	565,0000	-0,53%	568,0000	568,0000	564,0000	88	49 859	09:24
INTERSPPL (IPO)	0,3710	3,06%	0,3710	0,3710	0,3710	1	0	09:00
INTROL (INL)	7,2200	-0,28%	7,2400	7,2400	7,2200	355	2 567	09:20
IPOPEMA (IPE)	(2,8500)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#26,6000	-5,00%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,78%	3,8800	3,8800	3,8800	1	4	09:00
IZOSTAL (IZS)	2,9400	0,00%	2,9600	2,9900	2,9400	43 072	127 539	09:21
JRH	(4,9900)	-	-	-	-	-	-	09:00
JSW	25,1300	-1,06%	25,3400	25,4400	24,9300	114 219	2 878 532	09:25
JWWINVEST (JWW)	(3,0600)	-	-	-	-	-	-	09:00
KCI	0,9160	0,00%	0,9160	0,9160	0,9160	25	23	09:20
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,6000	-0,68%	17,6000	18,0400	17,6000	2 961	52 365	09:23
KETY (KTY)	883,5000	0,06%	882,0000	888,0000	873,0000	1 074	944 808	09:24
KGHM (KGH)	132,0000	0,04%	132,0000	132,9000	131,5500	49 412	6 530 639	09:25
KGL	13,5000	-4,26%	13,5000	13,5000	13,2000	720	9 690	09:13
KINOPOL (KPL)	18,2000	0,28%	18,3500	18,3500	18,2000	31	567	09:23
KOGENERA (KGN)	60,8000	-1,14%	61,3000	61,3000	60,8000	812	49 572	09:23
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(5,4000)	-	-	-	-	-	-	09:00
KPPD (KPD)	(31,4000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9400	0,00%	0,9400	0,9400	0,9400	1	1	09:00
KRKA (KRK)	(858,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	406,6000	0,74%	403,0000	407,7000	403,0000	1 313	531 338	09:25
KRVITAMIN (KVT)	(10,0000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,9700	0,00%	2,9700	2,9700	2,9700	397	1 179	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7850	2,59%	1,7850	1,7850	1,7850	1	2	09:01
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8000	428	1 210	09:20
LENTEX (LTX)	(7,8000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2380	0,00%	0,2380	0,2380	0,2380	1	0	09:00
LIBET (LBT)	1,4500	0,69%	1,4400	1,4500	1,4400	12 432	17 955	09:07
LOKUM (LKD)	(21,7000)	-	-	-	-	-	-	09:00
LPP	16 035,0000	1,01%	15 920,0000	16 140,0000	15 875,0000	232	3 718 185	09:25
Reklama
LSISOFT (LSI)	25,8000	-0,77%	25,8000	25,8000	25,8000	48	1 238	09:16	Reklama
LUBAWA (LBW)	9,0900	0,22%	9,0700	9,0950	9,0400	17 908	162 061	09:24
MABION (MAB)	9,7300	1,78%	9,5800	9,7300	9,5800	2 282	22 073	09:20
MAKARONPL (MAK)	19,4000	0,00%	19,2400	19,4000	19,2400	54	1 040	09:21
MANGATA (MGT)	64,8000	-0,31%	64,8000	64,8000	64,8000	28	1 814	09:20
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,6400	-2,05%	7,6400	7,6400	7,6400	19	145	09:00
MAXCOM (MXC)	6,3600	1,60%	6,3600	6,3600	6,3600	2	13	09:00
MBANK (MBK)	863,2000	-0,12%	856,4000	875,0000	856,4000	327	282 565	09:23
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	30,1000	-0,33%	30,0000	30,1000	29,8000	1 929	57 905	09:25
MDIENERGIA (MDI)	(1,1100)	-	-	-	-	-	-	09:00
MEDICALG (MDG)	33,3500	-0,15%	33,2000	33,3500	33,0500	5 433	180 770	09:23
MEDINICE (ICE)	7,9000	-0,38%	7,9000	7,9000	7,9000	935	7 387	09:18
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,4000	29	888	09:15
MERCATOR (MRC)	47,7000	0,21%	47,3500	47,7000	47,3500	470	22 377	09:18
MERCOR (MCR)	26,1000	0,38%	26,0000	26,1000	26,0000	515	13 401	09:22
MEXPOLSKA (MEX)	3,7500	2,46%	3,7600	3,7600	3,7500	32	120	09:17
MFO	33,8000	-0,59%	33,8000	33,8000	33,8000	1	34	09:00
MILKILAND (MLK)	1,9700	0,00%	1,9700	1,9700	1,9700	140	276	09:05
MILLENNIUM (MIL)	14,8600	0,13%	15,0000	15,0400	14,7000	73 891	1 096 459	09:25
MIRACULUM (MIR)	(0,8500)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,9800	-0,29%	14,0000	14,0500	13,9000	28 148	393 008	09:23
MLPGROUP (MLG)	81,6000	-0,49%	81,8000	81,8000	81,6000	4	327	09:05
MLSYSTEM (MLS)	16,0600	-1,71%	16,2200	16,3800	16,0200	3 297	52 983	09:22
MOBRUK (MBR)	291,0000	2,11%	285,5000	291,5000	285,0000	1 764	510 391	09:25
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9000	0,00%	32,9000	32,9000	32,9000	51	1 678	09:19
MOLECURE (MOC)	7,8000	0,78%	7,6800	7,9300	7,6200	10 114	79 366	09:21
MONNARI (MON)	5,0800	1,20%	5,0200	5,0800	5,0200	288	1 446	09:03
MOSTALPLC (MSP)	14,9000	0,00%	15,3500	15,3500	14,9000	8	120	09:24
MOSTALWAR (MSW)	7,7400	0,00%	7,7400	7,7400	7,7400	17	132	09:02
MOSTALZAB (MSZ)	6,2300	1,80%	6,1500	6,2500	6,1500	30 127	187 187	09:23
MOVIEGAME (MOV)	13,6200	-0,87%	13,6400	13,6400	13,6200	190	2 588	09:23
MURAPOL (MUR)	40,7000	-0,25%	40,7000	40,7000	40,3000	11	446	09:06
MUZA (MZA)	(13,1000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5800	0,00%	2,5800	2,5800	2,5800	3 200	8 256	09:10
NEUCA (NEU)	663,0000	0,30%	664,0000	664,0000	659,0000	130	85 869	09:17
NEWAG (NWG)	70,0000	-0,28%	70,2000	70,2000	69,0000	858	59 332	09:23
NEXITY (NXG)	2,7000	1,50%	2,6600	2,7200	2,4000	3 198	8 576	09:25
NOCTILUCA (NCL)	99,4000	-2,07%	102,0000	102,0000	99,4000	133	13 342	09:19
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3020	0,00%	1,3020	1,3040	1,3020	701	913	09:20
NOVITA (NVT)	100,0000	0,00%	100,0000	100,0000	100,0000	1	100	09:04
NTCAPITAL (NTC)	0,6300	-1,87%	0,6320	0,6320	0,6300	1 305	824	09:20
NTTSYSTEM (NTT)	10,8000	1,41%	10,5500	10,8000	10,5500	1 004	10 593	09:16
ODLEWNIE (ODL)	9,0200	-0,22%	9,0400	9,0400	9,0200	114	1 030	09:23
ONDE (OND)	10,1000	0,20%	10,1000	10,1600	10,1000	719	7 280	09:21
ONESANO (ONO)	#0,8700	-1,81%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	92,8000	0,00%	92,0000	92,8000	92,0000	177	16 306	09:18
OPTEAM (OPM)	3,9200	-0,51%	3,8000	3,9200	3,8000	219	836	09:06
ORANGEPL (OPL)	8,7040	-1,00%	8,8480	8,8480	8,6400	48 221	421 028	09:25
ORCOGROUP (OPG)	(4,6800)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#37,6000	1,08%	-	-	-	-	-	08:33
OTLOG (OTS)	14,6600	0,00%	14,6800	14,6800	14,0200	78	1 111	09:20
OTMUCHOW (OTM)	5,0400	0,00%	5,0400	5,0400	5,0400	3	15	09:00
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(16,4000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	59,4000	-3,57%	61,0000	61,0000	58,6000	785	46 933	09:25
PATENTUS (PAT)	3,4300	-1,15%	3,4200	3,4300	3,4200	268	917	09:24
PBG	#0,0200	11,11%	-	-	-	-	-	08:44
PBSFINANSE (PBF)	(0,5500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,5600	-0,39%	2,5700	2,5700	2,5500	1 527	3 911	09:23
PCCROKITA (PCR)	69,2000	-0,29%	69,4000	69,4000	69,2000	290	20 122	09:25
PCFGROUP (PCF)	5,0100	0,00%	5,0100	5,0600	4,9900	11 136	55 696	09:23
PEKABEX (PBX)	17,3000	1,17%	17,3000	17,3000	17,0000	1 607	27 693	09:21
PEKAO (PEO)	196,3500	-0,68%	198,0000	199,0000	196,3000	40 748	8 036 979	09:25
PEPCO (PCO)	22,3200	0,63%	22,1900	22,3400	22,1700	16 993	377 867	09:25
Reklama
PEPEES (PPS)	(0,9700)	-	-	-	-	-	-	09:00	Reklama
PGE	12,0200	-0,29%	12,0150	12,1450	11,9450	187 751	2 263 112	09:25
PGFGROUP (PGV)	0,4840	-5,84%	0,5140	0,5140	0,4840	2 253	1 093	09:15
PHARMENA (PHR)	3,5400	0,00%	3,5400	3,5400	3,5400	15	53	09:24
PHN	9,9400	-0,60%	9,9400	9,9400	9,9400	650	6 461	09:20
PHOTON (PEN)	3,1100	-1,89%	3,1700	3,1700	3,1100	1 146	3 574	09:01
PKNORLEN (PKN)	83,9800	0,31%	83,4800	84,4000	83,4400	102 729	8 629 172	09:25
PKOBP (PKO)	79,9400	-0,52%	79,8400	80,5000	79,8200	242 090	19 370 234	09:25
PKPCARGO (PKP)	15,8500	0,32%	16,0700	16,0700	15,8200	1 077	17 274	09:25
PLAYWAY (PLW)	279,0000	0,00%	280,0000	283,0000	279,0000	210	58 824	09:24
PLAZACNTR (PLZ)	3,1600	1,12%	3,1250	3,1700	3,0600	16 107	50 668	09:25
PMPG (PGM)	2,2500	-2,60%	2,2500	2,2500	2,2500	5	11	09:00
POLENERGIA (PEP)	61,0000	0,99%	60,4000	61,2000	60,4000	391	23 758	09:22
POLICE (PCE)	(8,9200)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,6150	-0,75%	4,6950	4,6950	4,5850	28 955	133 689	09:24
POLTREG (PTG)	(32,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,6000	0,63%	1,5900	1,6100	1,5900	36 143	57 591	09:25
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	23,7000	5,80%	23,7000	23,7000	23,7000	1	24	09:06
PROJPRZEM (PJP)	16,9000	-0,59%	17,0000	17,0000	16,9000	105	1 775	09:14
PROTEKTOR (PRT)	#1,0950	3,30%	-	-	-	-	-	09:21
PTWP (PTW)	105,0000	0,96%	105,0000	105,0000	105,0000	10	1 050	09:00
PULAWY (ZAP)	50,0000	0,00%	50,0000	50,0000	50,0000	57	2 850	09:00
PURE (PUR)	8,1350	9,41%	8,1600	8,4900	7,6350	245 856	1 995 402	09:25
PZU	61,3600	0,20%	61,5000	61,6600	61,1400	79 437	4 880 562	09:25
QNATECHNO (QNA)	28,1000	0,00%	28,1000	28,1000	28,1000	260	7 306	09:20
QUANTUM (QNT)	#28,0000	0,00%	-	-	-	-	-	09:00
QUERCUS (QRS)	11,4500	-0,87%	11,5500	11,5500	11,4500	7	80	09:11
RAEN (RAE)	0,3455	3,60%	0,3300	0,3455	0,3300	3 140	1 054	09:09
RAFAMET (RAF)	#70,0000	0,00%	-	-	-	-	-	09:00
RAINBOW (RBW)	125,6000	-1,41%	127,4000	128,5000	124,5000	26 243	3 295 588	09:25
RANKPROGR (RNK)	4,8300	0,84%	4,8300	4,8300	4,8300	1 160	5 603	09:24
RAWLPLUG (RWL)	16,0000	0,00%	16,0000	16,0000	16,0000	5	80	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	09:12
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0500	-0,94%	1,0500	1,0500	1,0500	1	1	09:01
RELPOL (RLP)	5,1800	0,00%	5,1800	5,1800	5,1800	5	26	09:25
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	2	26	09:00
RENDER (RND)	80,0000	-2,20%	80,0000	80,0000	80,0000	1	80	09:22
ROPCZYCE (RPC)	27,2000	-0,37%	27,7000	27,8000	27,2000	373	10 203	09:15
RYVU (RVU)	31,0000	-0,80%	31,0000	31,5000	31,0000	1 384	43 145	09:25
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,4000	0,00%	23,4000	23,4000	23,4000	8	187	09:00
SANPL (SPL)	520,0000	-1,18%	524,0000	527,6000	520,0000	5 010	2 621 727	09:25
SANTANDER (SAN)	32,5500	0,00%	32,0000	32,5500	32,0000	279	9 031	09:08
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	159,8000	0,00%	161,0000	161,0000	159,8000	4	640	09:09
SECOGROUP (SWG)	28,0000	-3,45%	28,0000	28,0000	28,0000	415	11 620	09:00
SEKO (SEK)	8,4000	-0,47%	8,4400	8,4400	8,4000	1 044	8 811	09:09
SELENAFM (SEL)	35,2000	-0,28%	35,6000	35,6000	35,2000	435	15 486	09:13
SELVITA (SLV)	36,1000	0,00%	36,1000	36,4000	36,1000	2 669	96 543	09:24
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4830	0,00%	0,4830	0,4830	0,4830	20	10	09:17
SHOPER (SHO)	47,9000	0,00%	48,0000	48,3000	47,9000	797	38 268	09:19
SILVAIR-REGS (SVRS)	5,8500	0,00%	5,8500	5,8500	5,8500	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7260	-1,03%	1,7260	1,7260	1,7260	240	414	09:00
SKARBIEC (SKH)	27,1000	0,00%	27,1000	27,1000	27,1000	32	867	09:00
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	78,6000	1,81%	77,2000	78,6000	77,2000	53	4 120	09:16
SOHODEV (SHD)	#0,3880	-3,00%	-	-	-	-	-	08:30
SONEL (SON)	18,0000	0,00%	18,0000	18,0000	18,0000	8	144	09:00
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	620,0000	-1,59%	620,0000	626,0000	618,0000	24	14 884	09:17
STALEXP (STX)	3,1050	-0,64%	3,1250	3,1250	3,1050	4 173	12 983	09:25
STALPROD (STP)	249,0000	-1,19%	250,0000	250,0000	249,0000	15	3 742	09:18
STALPROFI (STF)	8,5400	-0,70%	8,5600	8,5600	8,5400	1 053	9 010	09:09
STAPORKOW (ZUK)	(3,1000)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	7,1700	-2,05%	7,3200	7,3200	7,1700	217	1 559	09:17
SYGNITY (SGN)	115,0000	0,00%	115,0000	115,0000	115,0000	77	8 855	09:24
SYNEKTIK (SNT)	208,6000	0,00%	208,0000	211,4000	208,0000	2 601	543 876	09:24
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	#120,0000	-1,64%	-	-	-	-	-	09:00
TATRY (TMR)	(94,5000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4060	-0,24%	8,4260	8,4260	8,3640	36 690	308 146	09:25
TBULL (TBL)	(4,1600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	#8,0000	31,58%	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7100	-0,70%	0,7100	0,7100	0,7100	600	426	09:08
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	1	2	09:01
TEXT (TXT)	59,6000	-0,67%	61,0000	61,2000	59,2500	19 133	1 148 897	09:25
TORPOL (TOR)	40,1000	0,63%	39,8000	40,1000	39,8000	465	18 547	09:24
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:57
TOYA (TOA)	10,3200	-0,96%	10,3400	10,4200	10,2800	5 504	56 959	09:24
TRAKCJA (TRK)	2,3200	3,57%	2,2400	2,3200	2,2400	146 431	333 285	09:25
TRANSPOL (TRN)	4,0200	3,08%	4,1900	4,1900	4,0200	11	46	09:11
TRITON (TRI)	#3,3000	0,61%	-	-	-	-	-	08:50
TSGAMES (TEN)	79,6000	-0,25%	80,0000	80,4000	79,6000	794	63 435	09:23
ULMA (ULM)	61,0000	2,52%	61,0000	61,0000	61,0000	1	61	09:01
ULTGAMES (ULG)	11,6500	-0,43%	11,7000	11,9000	11,6500	312	3 639	09:07
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,3000	-0,44%	11,4000	11,4000	11,3000	7 962	90 346	09:23
UNICREDIT (UCG)	264,3000	0,06%	248,4000	264,3000	248,4000	2	513	09:17
UNIMA (U2K)	8,9800	1,35%	8,9800	8,9800	8,9800	2	18	09:08
UNIMOT (UNT)	149,6000	-0,93%	150,0000	151,0000	147,6000	290	43 225	09:22
URTESTE (URT)	50,8000	-3,05%	50,8000	50,8000	50,8000	2	102	09:01
VERCOM (VRC)	120,4000	0,50%	120,6000	120,6000	119,6000	20	2 409	09:25
VIGOPHOTN (VGO)	450,0000	0,00%	453,0000	453,0000	450,0000	7	3 153	09:15
VINDEXUS (VIN)	11,7000	-0,85%	11,8000	11,9500	11,7000	213	2 523	09:18
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	08:32
VIVID (VVD)	(0,5560)	-	-	-	-	-	-	09:00
VOTUM (VOT)	45,0000	-0,44%	45,2000	45,2000	45,0000	1 901	85 805	09:19
VOXEL (VOX)	173,0000	-1,70%	176,0000	176,0000	170,6000	217	37 653	09:24
VRG	4,0300	0,75%	4,0300	4,0300	4,0300	1 470	5 924	09:00
WARIMPEX (WXF)	2,5900	0,00%	2,5900	2,5900	2,5900	376	974	09:16
WASKO (WAS)	(1,7950)	-	-	-	-	-	-	09:00
WAWEL (WWL)	654,0000	0,00%	654,0000	654,0000	654,0000	1	654	09:00
WIELTON (WLT)	6,3100	-1,25%	6,3700	6,4100	6,3100	20 813	132 598	09:24
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	76,4000	0,79%	77,2000	77,2000	76,0000	535	41 091	09:25
WITTCHEN (WTN)	18,2600	-0,11%	18,2800	18,3000	18,1800	492	8 986	09:25
XPLUS (XPL)	#5,4000	44,00%	-	-	-	-	-	09:00
XTPL (XTP)	83,9000	0,00%	83,9000	84,0000	83,9000	142	11 916	09:10
XTRADEBDM (XTB)	73,0000	0,41%	72,9800	73,4000	72,7800	11 812	862 182	09:25
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,9800	0,91%	20,7900	21,0700	20,7900	45 295	948 811	09:25
ZAMET (ZMT)	0,8400	0,00%	0,8260	0,8400	0,8260	35	29	09:11
ZEPAK (ZEP)	23,7500	0,21%	23,7000	23,9500	23,7000	1 045	24 820	09:23
ZREMB (ZRE)	7,3700	0,14%	7,4500	7,4500	7,3600	1 007	7 428	09:18
ZUE	9,9400	-0,60%	9,9400	9,9400	9,9400	270	2 684	09:13

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.