Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 572,11	0,74%	106 965,65	107 577,63	106 609,94	106 778,89	313 722 673	10:17
WIG20	2 937,72	1,07%	2 905,65	2 942,64	2 903,89	2 906,60	297 596 556	10:32
WIG30	3 788,31	1,01%	3 759,99	3 792,92	3 746,48	3 750,33	326 605 457	10:32
mWIG40	8 016,39	0,19%	8 000,93	8 026,35	7 964,10	8 000,92	40 558 493	10:17
sWIG80	29 354,98	-0,15%	29 378,64	29 388,17	29 326,79	29 398,12	11 060 987	10:17
WIG-BANKI	17 545,45	0,43%	17 468,19	17 550,75	17 365,68	17 471,06	97 738 939	10:17
WIG-BUDOW	8 561,40	0,66%	8 497,44	8 625,78	8 430,28	8 505,32	16 557 090	10:17
WIG-CHEMIA	8 103,48	0,40%	8 108,33	8 129,01	8 081,47	8 070,93	1 100 580	10:17
WIG-ENERG	4 425,66	-0,14%	4 428,43	4 462,87	4 401,25	4 431,95	8 861 641	10:17
WIG-INFO	9 816,20	-0,29%	9 820,52	9 851,42	9 764,40	9 844,83	5 452 072	10:17
WIG-MEDIA	7 135,22	1,23%	7 070,91	7 135,22	7 070,91	7 048,41	135 298	10:17
WIG-NRCHOM	5 621,99	-0,09%	5 643,80	5 643,80	5 596,63	5 627,10	277 062	10:17
WIG-PALIWA	9 307,61	1,49%	9 171,65	9 307,61	9 171,65	9 170,58	31 382 731	10:17
WIG-Poland	(111 557,25)	-	-	-	-	111 557,25	309 995 365	06:20
WIG-SPOZYW	2 921,47	-0,57%	2 935,82	2 948,30	2 921,47	2 938,09	316 258	10:17
WIG20lev	595,34	1,97%	583,38	595,56	582,68	583,85	258 586 840	10:17
WIG20short	2 879,03	-0,96%	2 908,81	2 910,57	2 878,50	2 907,05	258 586 840	10:17
GPWB-B1Y3Y	1 269,40	0,05%	1 269,40	1 269,40	1 269,40	1 268,81	-	10:15
GPWB-B1Y4Y	1 273,85	0,06%	1 273,85	1 273,85	1 273,85	1 273,04	-	10:15
GPWB-B1Y5Y	1 278,62	0,08%	1 278,62	1 278,62	1 278,62	1 277,56	-	10:15
GPWB-B3Y5Y	1 290,37	0,11%	1 290,37	1 290,37	1 290,37	1 288,94	-	10:15
GPWB-B5Y	1 285,04	0,14%	1 285,04	1 285,04	1 285,04	1 283,23	-	10:15
GPWB-BWZ	1 274,72	0,03%	1 274,72	1 274,72	1 274,72	1 274,31	-	10:15
INNOVATOR	(1 753,80)	-	-	-	-	1 753,80	75 474 013	06:20
mWIG40dvp	(211,22)	-	-	-	-	211,22	40 978 279	06:20
mWIG40TR	12 443,35	0,23%	12 417,99	12 458,82	12 362,20	12 415,15	40 558 493	10:17
mWIG40TRlv	19 644,65	0,44%	19 564,75	19 693,39	19 388,97	19 558,25	40 558 493	10:17
mWIG40TRsh	2 325,79	-0,20%	2 330,55	2 341,02	2 322,88	2 330,49	40 558 493	10:17
sWIG80dvp	(700,46)	-	-	-	-	700,46	11 113 771	06:20
sWIG80TR	45 478,62	-0,15%	45 515,27	45 530,04	45 434,94	45 545,46	11 060 987	10:17
WIG140	2 086,52	0,76%	2 074,65	2 086,59	2 067,57	2 070,78	310 206 321	10:17
WIG20dvp	(55,92)	-	-	-	-	55,92	261 153 402	06:20
WIG20TR	6 306,95	0,99%	6 242,98	6 308,08	6 239,20	6 245,03	258 586 840	10:17
WIG20TRlev	5 474,90	1,97%	5 364,91	5 476,85	5 358,41	5 369,11	258 586 840	10:17
WIG20TRsht	2 693,73	-0,97%	2 721,60	2 723,24	2 693,24	2 720,02	258 586 840	10:17
WIG30TR	7 985,10	0,92%	7 932,76	7 986,90	7 904,26	7 912,39	284 642 889	10:17
WIG-CEE	(2 471,11)	-	-	-	-	2 471,11	325 780	06:20
WIGdiv	2 381,22	0,39%	2 374,83	2 386,70	2 364,54	2 372,01	58 211 182	10:17
WIGdivplus	2 196,69	0,70%	2 185,35	2 198,74	2 176,15	2 181,34	143 279 232	10:17
WIG.GAMES	17 561,57	0,42%	17 540,39	17 613,94	17 516,68	17 487,45	7 972 069	10:17
WIG-GORNIC	4 432,94	0,67%	4 404,33	4 434,79	4 390,82	4 403,50	19 756 892	10:17
WIG-GRY	21 809,24	1,39%	21 730,77	21 887,28	21 619,28	21 510,80	10 751 898	10:17
WIGind	17 141,09	-0,11%	17 198,23	17 210,37	17 110,52	17 160,38	5 317 797	10:17
WIG-LEKI	3 440,61	0,77%	3 417,39	3 473,97	3 417,39	3 414,22	994 895	10:17
WIGmed	19 429,83	-0,14%	19 451,34	19 491,08	19 399,73	19 457,24	5 463 150	10:17
WIG-MOTO	8 483,30	-0,22%	8 483,30	8 487,45	8 430,89	8 502,12	5 278 448	10:17
WIG.MS-BAS	17 527,05	0,24%	17 493,28	17 584,20	17 380,99	17 485,47	27 845 079	10:17
WIG.MS-ECM	8 937,19	1,92%	8 807,57	8 937,19	8 807,57	8 768,57	36 484 820	10:17
WIG.MS-FIN	20 815,28	0,54%	20 666,28	20 832,75	20 609,31	20 703,08	106 915 494	10:17
WIG-ODZIEZ	11 841,89	0,65%	11 755,28	11 841,89	11 715,52	11 765,34	31 063 842	10:17
WIGtechTR	18 265,31	-0,03%	18 258,25	18 320,56	18 209,27	18 270,34	21 949 739	10:17
WIG-Ukrain	(528,28)	-	-	-	-	528,28	299 889	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4600	0,82%	2,4200	2,4600	2,4200	6	15	09:27	Reklama
08OCTAVA (08N)	#0,7400	0,00%	-	-	-	-	-	08:31
11BIT (11B)	186,9000	-0,59%	189,6000	189,6000	186,1000	1 237	231 523	10:16
3RGAMES (3RG)	1,0950	9,50%	1,0300	1,1300	1,0000	806 644	864 094	10:17
4MASS (4MS)	4,6050	-0,75%	4,6400	4,6850	4,6000	5 177	23 907	10:10
ABPL (ABE)	96,2000	0,94%	94,6000	96,2000	94,6000	287	27 362	10:17
ACAUTOGAZ (ACG)	27,3000	0,00%	27,3000	27,3000	27,3000	54	1 474	10:17
ACTION (ACT)	25,8000	-0,77%	25,7000	26,3500	25,7000	1 419	36 739	10:16
ADIUVO (ADV)	0,8340	-1,65%	0,8480	0,8480	0,8120	13 124	10 761	09:55
AGORA (AGO)	9,3000	-0,85%	9,3600	9,3600	9,3000	473	4 403	09:39
AGROTON (AGT)	4,8700	-4,51%	4,8700	5,1600	4,8700	1 486	7 607	10:11
AIGAMES (ALG)	(0,9100)	-	-	-	-	-	-	09:00
AILLERON (ALL)	19,9000	0,00%	19,9000	19,9600	19,9000	7 412	147 508	10:02
AIRWAY (AWM)	0,4315	2,74%	0,4180	0,4370	0,4175	375 698	160 238	10:16
ALIOR (ALR)	101,6000	0,79%	100,4000	101,6500	99,9000	32 579	3 279 903	10:17
ALLEGRO (ALE)	36,7450	1,17%	36,5650	36,8350	36,5050	213 455	7 839 538	10:17
ALTA (AAT)	2,1100	-2,76%	2,1100	2,1100	2,1100	284	599	09:24
ALTUSTFI (ALI)	1,8950	0,26%	1,8900	1,8950	1,8900	20	38	09:24
AMBRA (AMB)	21,3000	-1,84%	21,7000	21,7000	21,0500	5 662	120 604	10:16
AMICA (AMC)	57,4000	-1,20%	57,8000	57,8000	57,4000	354	20 391	10:06
AMPLI (APL)	#0,8800	-6,38%	-	-	-	-	-	08:30
AMREST (EAT)	15,3000	0,53%	15,2200	15,3000	15,1800	35 649	543 390	10:14
ANSWEAR (ANR)	28,6000	0,18%	28,5500	28,7000	28,5000	1 701	48 583	10:03
APATOR (APT)	21,0000	0,24%	21,1000	21,1000	20,6500	3 300	68 742	10:10
APLISENS (APN)	18,9000	-1,56%	19,1500	19,1500	18,1500	1 463	27 625	09:36
APSENERGY (APE)	2,7500	3,38%	2,7200	2,7500	2,5800	278	749	09:43
ARCHICOM (ARH)	49,4000	-0,40%	49,4000	49,4000	49,4000	45	2 223	09:17
ARCTIC (ATC)	11,2800	-1,91%	11,5000	11,5000	11,2600	7 613	86 339	10:15
ARLEN (ARL)	37,0200	-0,72%	37,0000	37,1700	37,0000	260	9 652	10:16
ARTIFEX (ART)	15,5400	1,70%	15,2800	15,5400	15,2800	1 030	15 745	09:46
ASBIS (ASB)	28,1000	0,21%	28,0600	28,2600	27,9400	16 825	472 006	10:15
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	88,6000	-0,67%	88,0000	89,0000	88,0000	87	7 689	09:46
ASSECOPOL (ACP)	202,2000	-0,20%	202,0000	203,0000	200,2000	6 521	1 316 089	10:17
ASSECOSEE (ASE)	75,9000	-1,56%	75,3000	76,9000	75,3000	211	16 006	10:14
ASTARTA (AST)	48,3000	1,68%	47,5000	48,3000	47,5000	3 267	157 627	10:08
ATAL (1AT)	58,4000	0,00%	58,9000	59,3000	58,2000	274	16 076	10:15
ATENDE (ATD)	3,1900	0,00%	3,1900	3,2100	3,1900	5 933	18 927	10:01
ATLANTAPL (ATP)	(16,0000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	1,40%	2,0700	2,1800	2,0700	251	520	09:11
ATMGRUPA (ATG)	3,8000	0,00%	3,8000	3,8000	3,8000	2 471	9 390	09:42
ATREM (ATR)	42,9000	0,94%	43,0000	43,6000	42,6000	1 900	81 603	10:03
AUTOPARTN (APR)	20,6500	0,73%	20,6500	20,6500	20,3000	12 262	251 168	10:05
BBIDEV (BBD)	5,3500	0,00%	5,3500	5,3500	5,3500	122	653	09:27
BENEFIT (BFT)	3 450,0000	1,47%	3 380,0000	3 450,0000	3 380,0000	156	533 325	10:09
BEST (BST)	26,0000	0,00%	26,0000	26,4000	26,0000	939	24 495	10:12
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,3500	96	514	09:30
BIGCHEESE (BCS)	14,8400	-0,40%	14,9800	15,0000	14,8200	3 579	53 597	10:04
BIOCELTIX (BCX)	106,8000	-1,84%	108,4000	108,8000	106,8000	492	53 061	09:55
BIOMAXIMA (BMX)	13,5000	0,00%	13,5000	13,6500	13,4000	420	5 654	10:01
BIOMEDLUB (BML)	5,0400	1,61%	4,9650	5,0400	4,9650	5 794	28 939	09:57
BIOPLANET (BIP)	17,0000	-0,87%	17,1500	17,1500	17,0000	140	2 385	09:41
BIOTON (BIO)	4,5700	3,86%	4,4200	4,6100	4,4200	183 432	830 588	10:17
BLOOBER (BLO)	31,5000	-1,56%	32,0000	32,0000	31,3500	4 063	128 688	10:15
BNPPPL (BNP)	104,0000	0,00%	103,0000	104,0000	103,0000	135	13 955	09:35
BOGDANKA (LWB)	24,2500	-0,41%	24,3500	24,4000	24,1000	2 166	52 614	10:16
BOOMBIT (BBT)	6,8400	0,00%	6,8400	6,8400	6,8400	15	103	10:10
BORYSZEW (BRS)	6,1800	0,00%	6,1800	6,2200	6,1600	6 244	38 575	10:16
BOS	10,2400	-0,78%	10,2400	10,2400	10,2400	3	31	09:02
BOWIM (BOW)	4,4700	0,68%	4,4600	4,4700	4,4600	52	232	09:02
BRAND24 (B24)	59,4000	-0,34%	59,6000	59,6000	59,4000	26	1 549	09:36
BRASTER (BRA)	#0,2480	-57,24%	-	-	-	-	-	10:12
BUDIMEX (BDX)	589,0000	0,96%	580,0000	598,0000	571,8000	23 206	13 517 017	10:17
BUMECH (BMC)	8,5900	1,06%	8,5300	8,6300	8,5000	5 942	50 879	10:07
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4560	0,33%	0,4560	0,4560	0,4505	4 555	2 072	09:49
CAPTORTX (CTX)	45,8000	2,00%	45,8000	46,3000	44,5000	4 073	184 901	10:14
CASPAR (CSR)	3,9400	0,00%	3,9400	3,9400	3,9400	28	110	09:07
CAVATINA (CAV)	14,0000	-3,11%	14,1000	14,1000	14,0000	2 735	38 334	10:17
CCC	197,3000	-1,45%	201,5000	202,1000	193,5000	104 859	20 586 095	10:17
Reklama
CCENERGY (CCE)	#0,3180	-0,63%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	253,7000	1,56%	250,7000	254,9000	250,7000	28 758	7 278 202	10:17
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	6,0000	0,00%	6,0000	6,0000	6,0000	5	30	09:03
CEZ	215,0000	0,28%	214,4000	215,0000	214,4000	36	7 727	09:00
CFI	(0,1640)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,9350	0,86%	2,9100	2,9500	2,9000	93 986	275 438	10:17
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,5500	-0,42%	23,6500	24,0000	23,4500	3 951	93 388	10:17
CLOUD (CLD)	47,9000	2,35%	47,4000	48,0000	47,2000	1 220	57 908	10:04
COALENERG (CLE)	2,5200	5,00%	2,4000	2,5300	2,3800	51 611	127 602	10:16
COGNOR (COG)	7,1750	-1,78%	7,3000	7,3000	7,1650	15 511	111 481	10:15
COLUMBUS (CLC)	6,6900	0,00%	6,6600	6,7300	6,6500	3 741	24 972	10:08
COMP (CMP)	267,0000	-0,74%	268,0000	268,0000	265,0000	138	36 918	10:17
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8700	-0,91%	0,8960	0,8960	0,8700	14 869	13 004	09:59
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,5000	1 200	600	09:00
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	499,0000	2,46%	488,0000	499,0000	487,0000	2 850	1 402 495	10:17
CREOTECH (CRI)	288,0000	0,70%	286,0000	288,0000	285,0000	220	62 854	10:13
CYBERFLKS (CBF)	164,4000	0,74%	162,2000	164,4000	162,2000	73	11 956	09:55
CYFRPLSAT (CPS)	15,1100	0,03%	15,1000	15,2000	14,9400	242 727	3 653 981	10:17
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	51,6000	-1,90%	52,4000	52,4000	51,4000	3 028	157 656	10:15
DATAWALK (DAT)	106,0000	1,96%	103,0000	106,0000	102,9000	3 904	406 934	10:17
DBENERGY (DBE)	(11,3000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,4000	-0,12%	83,5000	83,5000	83,0000	403	33 492	10:08
DECORA (DCR)	71,8000	-0,83%	71,0000	71,8000	71,0000	329	23 412	10:17
DEKPOL (DEK)	71,8000	2,28%	70,2000	71,8000	70,2000	24	1 698	09:46
DELKO (DEL)	6,8600	1,18%	6,8000	6,8600	6,8000	1 317	9 031	09:34
DEVELIA (DVL)	8,6400	1,65%	8,6000	8,6400	8,4900	6 186	53 060	10:05
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	176,9000	0,23%	176,5000	176,9500	176,0000	7 087	1 250 122	10:13
DIGITANET (DIG)	82,5000	0,98%	82,4000	82,5000	81,8000	432	35 590	10:13
DIGITREE (DTR)	12,5000	0,00%	12,5000	12,5000	12,5000	32	400	10:14
DINOPL (DNP)	508,2000	3,02%	495,0000	508,2000	494,0000	39 876	19 929 046	10:17
DMGROUP (DMG)	3,5900	-2,45%	3,6800	3,6800	3,5400	8 185	29 325	10:05
DOMDEV (DOM)	241,0000	-1,63%	244,0000	244,0000	240,0000	253	60 831	10:17
DRAGOENT (DGE)	20,9000	-3,69%	21,0000	21,0000	20,1000	235	4 795	10:15
ECBSA (ECB)	31,9000	-1,09%	31,9000	31,9000	31,9000	225	7 178	09:27
ECHO (ECH)	5,4200	0,00%	5,4400	5,4400	5,2800	1 699	9 172	10:15
EDINVEST (EDI)	6,7400	-10,13%	7,4800	7,4800	6,7400	10 091	71 726	10:14
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	52,5000	-0,94%	54,2000	54,2000	52,2000	19 354	1 026 952	10:17
ELKOP (EKP)	#2,3500	-4,86%	-	-	-	-	-	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	18,9600	-0,21%	19,0000	19,0000	18,7200	26 051	493 136	10:17
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	1	20	09:00
ENERGA (ENG)	12,6800	-0,78%	12,7800	12,7800	12,6000	9 058	114 673	10:16
ENERGOINS (ENI)	2,3300	1,30%	2,2900	2,3800	2,2900	10 812	25 220	10:14
ENTER (ENT)	55,0000	-1,43%	55,8000	55,8000	54,8000	1 754	96 621	10:15
EQUNICO (EQU)	0,7200	-4,76%	0,7220	0,7220	0,7200	10 300	7 420	09:09
ERBUD (ERB)	33,9500	1,04%	33,7000	33,9500	33,6000	62	2 092	10:08
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,7000	-0,79%	38,2000	38,2000	37,7000	668	25 354	10:02
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,3500	-3,12%	4,4900	4,5100	4,2900	32 405	141 726	10:16
EUROCASH (EUR)	8,4400	1,50%	8,3150	8,4400	8,3150	17 793	149 132	10:17
EUROHOLD (EHG)	2,7000	-2,88%	2,7000	2,7000	2,7000	820	2 214	09:46
EUROTEL (ETL)	24,0000	1,27%	23,6000	24,0000	23,6000	259	6 142	10:02
FABRITY (FAB)	28,4000	0,00%	28,4000	28,5000	28,4000	291	8 269	10:12
FASING (FSG)	12,1000	4,31%	11,6000	12,1000	11,6000	87	1 010	09:54
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	13,2500	4,74%	13,2500	13,2500	13,2500	501	6 638	09:00
FERRO (FRO)	36,1000	0,28%	36,0000	36,1000	35,5000	5 207	186 347	10:13
FMG	117,0000	-2,90%	121,5000	121,5000	117,0000	2	239	10:17
FON	#0,7600	0,00%	-	-	-	-	-	09:51
FORTE SA (FTE)	28,3000	0,00%	28,4000	28,4000	28,2000	5 586	158 596	10:05
Reklama
GAMEOPS (GOP)	14,6000	-2,67%	15,1400	15,1600	14,6000	5 127	75 966	10:17	Reklama
GAMFACTOR (GIF)	6,9600	1,75%	6,8800	6,9800	6,7200	820	5 654	09:57
GENOMTEC (GMT)	6,9000	-0,58%	6,9500	6,9500	6,7800	1 540	10 640	09:24
GETIN (GTN)	0,5320	0,19%	0,5320	0,5330	0,5260	268 263	141 960	10:17
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	25,0000	0,00%	25,0000	25,0000	25,0000	9	225	09:05
GPW	53,3000	0,09%	53,2500	53,3500	53,1500	2 399	127 782	10:14
GREENX (GRX)	1,9200	-0,21%	1,9200	1,9300	1,9030	70 483	135 556	10:12
GRENEVIA (GEA)	2,6800	-0,37%	2,6900	2,6900	2,6650	2 028	5 420	10:03
GRODNO (GRN)	11,2000	8,21%	10,5000	11,2000	10,5000	30 515	329 740	10:17
GRUPAAZOTY (ATT)	19,0800	0,69%	19,1000	19,1600	18,9900	51 338	978 970	10:13
GRUPRACUJ (GPP)	66,0000	0,00%	66,0000	66,0000	66,0000	4	264	09:00
GTC	4,2500	0,00%	4,2100	4,2900	4,2100	157	667	10:04
HANDLOWY (BHW)	110,0000	0,92%	109,0000	110,0000	109,0000	6 390	699 406	10:16
HARPER (HRP)	6,3400	0,63%	6,3400	6,3400	6,3400	5	32	09:00
HELIO (HEL)	26,9000	0,37%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2650	0,00%	1,2650	1,2650	1,2650	77	97	09:18
HUUUGE-S144 (HUGE)	19,1000	-1,44%	19,2000	19,2000	19,0400	1 788	34 186	10:12
HYDROTOR (HDR)	20,8000	0,48%	20,8000	20,8000	20,8000	1	21	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,6500	-0,52%	28,7500	28,8000	28,2000	261	7 398	10:00
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,8000	1,52%	26,9000	26,9000	25,5000	167	4 357	09:31
IMMOBILE (GKI)	3,3800	-0,29%	3,3900	3,3900	3,3100	852	2 830	10:09
IMPERIO (IMP)	1,3700	5,38%	1,3000	1,3700	1,3000	424	558	09:35
IMS	3,4500	0,88%	3,4900	3,4900	3,4200	5 600	19 539	09:50
INC	1,9000	-2,81%	1,9550	1,9550	1,9000	151	287	09:06
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	330,0000	-0,30%	329,0000	331,0000	329,0000	317	104 720	10:09
INPRO (INP)	7,1000	0,00%	6,8500	7,1000	6,8500	223	1 534	10:14
INSTALKRK (INK)	40,8000	-0,24%	41,0000	41,0000	40,8000	433	17 719	09:54
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1500	0,00%	2,1500	2,1500	2,1500	1 225	2 634	09:39
INTERCARS (CAR)	565,0000	-0,53%	568,0000	568,0000	562,0000	8 892	5 024 035	10:13
INTERSPPL (IPO)	0,3700	2,78%	0,3710	0,3710	0,3700	101	37	09:44
INTROL (INL)	7,2200	-0,28%	7,2400	7,2400	7,2200	690	4 986	10:14
IPOPEMA (IPE)	2,9200	2,46%	2,9200	2,9200	2,9200	406	1 186	10:17
IZOBLOK (IZB)	#26,6000	-5,00%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,78%	3,8800	3,8800	3,8800	1	4	09:00
IZOSTAL (IZS)	2,9400	0,00%	2,9600	2,9900	2,9400	43 722	129 450	09:30
JRH	(4,9900)	-	-	-	-	-	-	09:00
JSW	24,9800	-1,65%	25,3400	25,4400	24,9300	204 562	5 148 537	10:17
JWWINVEST (JWW)	(3,0600)	-	-	-	-	-	-	09:00
KCI	0,9160	0,00%	0,9160	0,9160	0,9160	2 906	2 662	09:44
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,6000	-0,68%	17,6000	18,0400	17,5600	3 534	62 448	10:05
KETY (KTY)	893,5000	1,19%	882,0000	895,0000	873,0000	2 490	2 206 043	10:17
KGHM (KGH)	133,1000	0,87%	132,0000	133,2000	131,5500	108 437	14 359 332	10:17
KGL	13,9000	-1,42%	13,5000	13,9000	13,2000	780	10 523	09:30
KINOPOL (KPL)	18,2000	0,28%	18,3500	18,3500	18,2000	117	2 142	10:00
KOGENERA (KGN)	61,2000	-0,49%	61,3000	61,3000	60,8000	1 725	105 309	09:59
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,4000	0,00%	5,3200	5,4000	5,3000	418	2 229	09:37
KPPD (KPD)	(31,4000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9040	-3,83%	0,9400	0,9400	0,9040	316	286	10:08
KRKA (KRK)	854,0000	-0,47%	852,0000	854,0000	852,0000	2	1 706	09:48
KRUK (KRU)	412,0000	2,08%	403,0000	412,2000	403,0000	5 775	2 360 991	10:17
KRVITAMIN (KVT)	(10,0000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,9800	0,34%	2,9700	2,9800	2,9700	797	2 371	09:54
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7850	2,59%	1,7850	1,7850	1,7850	1	2	09:01
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8000	428	1 210	09:20
LENTEX (LTX)	(7,8000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2370	-0,42%	0,2380	0,2380	0,2370	2	0	09:40
LIBET (LBT)	1,4400	0,00%	1,4400	1,4500	1,4400	12 917	18 653	10:16
LOKUM (LKD)	21,7000	0,00%	21,7000	21,7000	21,7000	11	239	09:41
LPP	16 140,0000	1,67%	15 920,0000	16 175,0000	15 875,0000	630	10 128 785	10:17
Reklama
LSISOFT (LSI)	25,8000	-0,77%	25,8000	25,8000	25,8000	49	1 264	09:33	Reklama
LUBAWA (LBW)	9,0800	0,11%	9,0700	9,1500	9,0400	43 589	394 988	10:14
MABION (MAB)	9,7000	1,46%	9,5800	9,7300	9,5800	4 587	44 331	10:07
MAKARONPL (MAK)	19,1800	-1,13%	19,2400	19,4000	19,1800	59	1 136	09:32
MANGATA (MGT)	65,6000	0,92%	64,8000	65,6000	64,8000	83	5 399	10:17
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,6200	-2,31%	7,6400	7,6400	7,6200	332	2 533	09:51
MAXCOM (MXC)	6,3600	1,60%	6,3600	6,3600	6,3600	2	13	09:00
MBANK (MBK)	878,8000	1,69%	856,4000	881,6000	856,4000	1 605	1 401 464	10:16
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	30,3000	0,33%	30,0000	30,9000	29,8000	5 955	180 520	10:13
MDIENERGIA (MDI)	1,0800	-2,70%	1,0800	1,0800	1,0800	1 000	1 080	09:45
MEDICALG (MDG)	33,3500	-0,15%	33,2000	33,3500	33,0500	12 290	408 970	10:17
MEDINICE (ICE)	7,8300	-1,26%	7,9000	7,9000	7,8300	2 270	17 923	10:14
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,4000	32	981	10:10
MERCATOR (MRC)	47,6000	0,00%	47,3500	48,0000	47,3500	1 033	49 367	09:54
MERCOR (MCR)	26,1000	0,38%	26,0000	26,1000	26,0000	525	13 662	10:08
MEXPOLSKA (MEX)	3,7500	2,46%	3,7600	3,7600	3,7500	32	120	09:17
MFO	34,0000	0,00%	33,8000	34,0000	33,8000	201	6 831	09:56
MILKILAND (MLK)	1,9700	0,00%	1,9700	1,9700	1,9700	165	325	10:11
MILLENNIUM (MIL)	14,9800	0,94%	15,0000	15,1500	14,7000	219 418	3 283 439	10:17
MIRACULUM (MIR)	(0,8500)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1500	0,93%	14,0000	14,1500	13,9000	60 133	842 823	10:17
MLPGROUP (MLG)	81,6000	-0,49%	81,8000	81,8000	81,6000	4	327	09:05
MLSYSTEM (MLS)	16,0800	-1,59%	16,2200	16,3800	16,0200	4 793	77 051	10:06
MOBRUK (MBR)	290,0000	1,75%	285,5000	293,0000	285,0000	2 477	718 207	10:17
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9400	0,12%	32,9000	32,9600	32,9000	366	12 054	10:12
MOLECURE (MOC)	7,9600	2,84%	7,6800	8,2000	7,6200	39 169	312 540	10:16
MONNARI (MON)	5,0800	1,20%	5,0200	5,0800	5,0200	288	1 446	09:03
MOSTALPLC (MSP)	14,9000	0,00%	15,3500	15,3500	14,9000	8	120	09:24
MOSTALWAR (MSW)	7,7000	-0,52%	7,7400	7,7400	7,7000	142	1 094	09:57
MOSTALZAB (MSZ)	6,2500	2,12%	6,1500	6,2500	6,1500	37 782	234 966	10:02
MOVIEGAME (MOV)	13,8000	0,44%	13,6400	13,8000	13,6200	340	4 658	09:29
MURAPOL (MUR)	40,2500	-1,35%	40,7000	40,7000	40,2500	539	21 728	10:06
MUZA (MZA)	(13,1000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5800	0,00%	2,5800	2,5800	2,5800	3 200	8 256	09:10
NEUCA (NEU)	663,0000	0,30%	664,0000	664,0000	659,0000	149	98 460	10:00
NEWAG (NWG)	69,0000	-1,71%	70,2000	70,2000	68,3000	2 704	186 360	10:17
NEXITY (NXG)	2,7000	1,50%	2,6600	2,7200	2,4000	3 231	8 664	09:42
NOCTILUCA (NCL)	102,0000	0,49%	102,0000	102,0000	99,4000	143	14 358	10:12
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3020	0,00%	1,3020	1,3040	1,3000	4 381	5 703	10:13
NOVITA (NVT)	96,4000	-3,60%	100,0000	100,0000	96,4000	31	2 992	10:00
NTCAPITAL (NTC)	0,6400	-0,31%	0,6320	0,6400	0,6300	3 315	2 110	09:56
NTTSYSTEM (NTT)	10,6000	-0,47%	10,5500	10,8000	10,5500	1 505	15 904	09:48
ODLEWNIE (ODL)	9,0200	-0,22%	9,0400	9,0400	9,0200	309	2 789	09:53
ONDE (OND)	10,0200	-0,60%	10,1000	10,2000	10,0200	15 384	155 707	10:09
ONESANO (ONO)	0,8860	0,00%	0,8880	0,8880	0,8860	1 201	1 064	10:09
OPONEO.PL (OPN)	92,0000	-0,86%	92,0000	92,8000	92,0000	183	16 858	09:52
OPTEAM (OPM)	3,9200	-0,51%	3,8000	3,9200	3,8000	219	836	09:06
ORANGEPL (OPL)	8,8080	0,18%	8,8480	8,8480	8,6400	131 531	1 150 822	10:17
ORCOGROUP (OPG)	(4,6800)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#37,6000	1,08%	-	-	-	-	-	08:33
OTLOG (OTS)	14,6200	-0,27%	14,6800	14,8800	14,0200	194	2 820	10:05
OTMUCHOW (OTM)	5,0400	0,00%	5,0400	5,0400	5,0400	3	15	09:00
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-2,44%	16,0500	16,0500	16,0000	1 548	24 779	09:38
PASSUS (PAS)	61,0000	-0,97%	61,0000	61,0000	58,6000	1 429	86 080	10:14
PATENTUS (PAT)	3,4700	0,00%	3,4200	3,4700	3,4200	299	1 024	09:42
PBG	#0,0200	11,11%	-	-	-	-	-	10:07
PBSFINANSE (PBF)	(0,5500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,5700	0,00%	2,5700	2,5700	2,5500	2 737	7 020	10:09
PCCROKITA (PCR)	69,2000	-0,29%	69,4000	69,4000	68,8000	875	60 509	10:13
PCFGROUP (PCF)	5,0200	0,20%	5,0100	5,0800	4,9900	19 181	96 059	10:13
PEKABEX (PBX)	17,3000	1,17%	17,3000	17,3000	17,0000	1 763	30 392	10:15
PEKAO (PEO)	198,7000	0,51%	198,0000	199,0000	196,3000	188 066	37 206 303	10:17
PEPCO (PCO)	22,7400	2,52%	22,1900	22,7400	22,1700	255 740	5 770 732	10:17
Reklama
PEPEES (PPS)	0,9650	-0,52%	0,9650	0,9650	0,9650	2	2	09:42	Reklama
PGE	12,0450	-0,08%	12,0150	12,1450	11,9450	501 970	6 061 843	10:17
PGFGROUP (PGV)	0,4900	-4,67%	0,5140	0,5140	0,4840	5 053	2 465	10:01
PHARMENA (PHR)	3,5400	0,00%	3,5400	3,5400	3,5400	15	53	09:24
PHN	9,9400	-0,60%	9,9400	9,9400	9,9400	906	9 006	10:07
PHOTON (PEN)	3,1100	-1,89%	3,1700	3,1700	3,1100	1 146	3 574	09:01
PKNORLEN (PKN)	85,0000	1,53%	83,4800	85,0200	83,4400	375 180	31 704 890	10:17
PKOBP (PKO)	80,5800	0,27%	79,8400	80,6200	79,8200	563 529	45 176 618	10:17
PKPCARGO (PKP)	15,8500	0,32%	16,0700	16,0700	15,8200	3 368	53 761	10:16
PLAYWAY (PLW)	280,0000	0,36%	280,0000	283,0000	279,0000	425	118 970	10:15
PLAZACNTR (PLZ)	3,1400	0,48%	3,1250	3,1700	3,0500	17 061	53 607	09:54
PMPG (PGM)	2,3100	0,00%	2,2500	2,3100	2,2500	45	104	10:09
POLENERGIA (PEP)	60,4000	0,00%	60,4000	61,2000	60,4000	469	28 481	10:03
POLICE (PCE)	8,9200	0,00%	8,9200	8,9200	8,9200	143	1 276	09:39
POLIMEXMS (PXM)	4,6850	0,75%	4,6950	4,6950	4,5800	72 853	337 193	10:17
POLTREG (PTG)	(32,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5800	-0,63%	1,5900	1,6100	1,5600	37 551	59 826	10:15
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	-0,45%	23,7000	23,7000	22,3000	60	1 379	09:34
PROJPRZEM (PJP)	16,7000	-1,76%	17,0000	17,0000	16,7000	650	10 930	09:37
PROTEKTOR (PRT)	#1,1000	3,77%	-	-	-	-	-	10:10
PTWP (PTW)	105,0000	0,96%	105,0000	105,0000	105,0000	10	1 050	09:00
PULAWY (ZAP)	50,0000	0,00%	50,0000	50,0000	50,0000	57	2 850	09:00
PURE (PUR)	8,8750	19,37%	8,1600	9,2000	7,6350	474 596	4 000 205	10:17
PZU	61,8200	0,95%	61,5000	61,9400	61,1400	330 712	20 395 640	10:17
QNATECHNO (QNA)	28,1000	0,00%	28,1000	28,1000	28,1000	260	7 306	09:20
QUANTUM (QNT)	#28,0000	0,00%	-	-	-	-	-	09:00
QUERCUS (QRS)	11,5500	0,00%	11,5500	11,5500	11,4500	133	1 530	09:59
RAEN (RAE)	0,3500	4,95%	0,3300	0,3500	0,3300	8 422	2 888	09:50
RAFAMET (RAF)	68,0000	-2,86%	70,0000	70,0000	68,0000	345	23 599	10:15
RAINBOW (RBW)	126,0000	-1,10%	127,4000	128,5000	122,6000	49 056	6 138 887	10:17
RANKPROGR (RNK)	4,7500	-0,84%	4,8300	4,8300	4,7450	5 286	25 307	10:03
RAWLPLUG (RWL)	16,0000	0,00%	16,0000	16,0000	16,0000	5	80	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	10:11
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0500	-0,94%	1,0500	1,0500	1,0500	1	1	09:01
RELPOL (RLP)	5,1200	-1,16%	5,1800	5,1800	5,1200	2 608	13 363	10:08
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	32	416	09:47
RENDER (RND)	80,0000	-2,20%	80,0000	80,0000	80,0000	1	80	09:22
ROPCZYCE (RPC)	27,2000	-0,37%	27,7000	27,8000	27,2000	673	18 363	10:16
RYVU (RVU)	31,0500	-0,64%	31,0000	31,5000	31,0000	2 329	72 533	10:16
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,4000	0,00%	23,4000	23,4000	23,4000	78	1 825	10:16
SANPL (SPL)	526,4000	0,04%	524,0000	528,4000	519,4000	14 717	7 701 965	10:17
SANTANDER (SAN)	32,8000	0,77%	32,0000	32,8000	32,0000	280	9 064	09:52
SANWIL (SNW)	1,3100	-1,13%	1,3250	1,3450	1,3100	7 848	10 448	10:07
SCPFL (SCP)	157,6000	-1,38%	161,0000	161,0000	157,6000	45	7 112	10:06
SECOGROUP (SWG)	28,0000	-3,45%	28,0000	28,0000	25,8000	2 069	57 701	09:45
SEKO (SEK)	8,4400	0,00%	8,4400	8,4400	8,3600	1 297	10 932	10:02
SELENAFM (SEL)	35,6000	0,85%	35,6000	35,6000	35,2000	436	15 521	09:55
SELVITA (SLV)	35,9000	-0,55%	36,1000	36,4000	35,5000	9 441	340 605	10:11
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4830	0,00%	0,4830	0,4830	0,4830	20	10	09:17
SHOPER (SHO)	47,6000	-0,63%	48,0000	48,3000	47,6000	1 678	80 354	10:11
SILVAIR-REGS (SVRS)	5,8500	0,00%	5,8500	5,8500	5,8500	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7260	-1,03%	1,7260	1,7260	1,7260	240	414	09:00
SKARBIEC (SKH)	27,0000	-0,37%	27,1000	27,1000	27,0000	36	975	09:53
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	78,0000	1,04%	77,2000	78,6000	77,2000	57	4 432	09:33
SOHODEV (SHD)	#0,3880	-3,00%	-	-	-	-	-	08:30
SONEL (SON)	17,5000	-2,78%	18,0000	18,0000	17,5000	94	1 650	10:17
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	620,0000	-1,59%	620,0000	626,0000	618,0000	37	23 010	10:16
STALEXP (STX)	3,1150	-0,32%	3,1250	3,1250	3,1000	10 765	33 537	10:15
STALPROD (STP)	250,0000	-0,79%	250,0000	250,0000	249,0000	28	6 992	10:14
STALPROFI (STF)	8,5400	-0,70%	8,5600	8,5600	8,5400	1 211	10 362	09:59
STAPORKOW (ZUK)	(3,1000)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	7,1700	-2,05%	7,3200	7,3200	7,1700	217	1 559	09:17
SYGNITY (SGN)	116,5000	1,30%	115,0000	116,5000	113,5000	1 530	177 197	10:15
SYNEKTIK (SNT)	207,6000	-0,48%	208,0000	211,4000	206,6000	6 865	1 432 339	10:17
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	119,0000	-2,46%	120,5000	120,5000	119,0000	45	5 393	09:44
TATRY (TMR)	(94,5000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4360	0,12%	8,4260	8,5540	8,3640	243 770	2 063 718	10:17
TBULL (TBL)	(4,1600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	#8,0000	31,58%	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7150	0,00%	0,7100	0,7150	0,7100	650	462	09:47
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	1	2	09:01
TEXT (TXT)	60,0000	0,00%	61,0000	61,7000	59,2500	52 007	3 144 341	10:17
TORPOL (TOR)	40,0000	0,38%	39,8000	40,1000	39,8000	722	28 840	10:12
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:37
TOYA (TOA)	10,4000	-0,19%	10,3400	10,4400	10,2800	13 083	135 788	10:17
TRAKCJA (TRK)	2,3150	3,35%	2,2400	2,3200	2,2400	199 530	456 013	10:16
TRANSPOL (TRN)	4,0200	3,08%	4,1900	4,1900	4,0200	11	46	09:11
TRITON (TRI)	#3,3000	0,61%	-	-	-	-	-	08:50
TSGAMES (TEN)	80,2000	0,50%	80,0000	80,4000	79,6000	2 163	172 902	10:15
ULMA (ULM)	61,0000	2,52%	61,0000	61,0000	61,0000	1	61	09:01
ULTGAMES (ULG)	11,7000	0,00%	11,7000	11,9000	11,2000	1 192	13 728	10:08
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,2000	-1,32%	11,4000	11,4000	11,1500	10 509	118 878	10:08
UNICREDIT (UCG)	264,3000	0,06%	248,4000	264,3000	248,4000	2	513	09:17
UNIMA (U2K)	8,9800	1,35%	8,9800	8,9800	8,9800	2	18	09:08
UNIMOT (UNT)	150,0000	-0,66%	150,0000	151,0000	147,6000	565	84 427	10:16
URTESTE (URT)	52,2000	-0,38%	50,8000	52,2000	50,8000	53	2 763	10:01
VERCOM (VRC)	120,4000	0,50%	120,6000	120,6000	119,6000	57	6 856	09:55
VIGOPHOTN (VGO)	450,0000	0,00%	453,0000	453,0000	449,0000	102	46 014	09:56
VINDEXUS (VIN)	11,7000	-0,85%	11,8000	11,9500	11,7000	1 324	15 559	10:15
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	10:09
VIVID (VVD)	(0,5560)	-	-	-	-	-	-	09:00
VOTUM (VOT)	45,2000	0,00%	45,2000	45,2000	45,0000	2 601	117 426	10:11
VOXEL (VOX)	173,0000	-1,70%	176,0000	176,0000	170,6000	338	58 514	10:16
VRG	4,0500	1,25%	4,0300	4,0600	4,0300	30 003	121 449	10:04
WARIMPEX (WXF)	2,6200	1,16%	2,5900	2,6200	2,5900	636	1 655	09:30
WASKO (WAS)	1,7700	-1,39%	1,7700	1,7700	1,7700	150	266	10:06
WAWEL (WWL)	646,0000	-1,22%	654,0000	654,0000	646,0000	9	5 862	10:15
WIELTON (WLT)	6,2900	-1,56%	6,3700	6,4100	6,2900	35 555	225 608	10:16
WIKANA (WIK)	7,2000	0,00%	7,2000	7,2000	7,2000	2	14	10:14
WIRTUALNA (WPL)	77,3000	1,98%	77,2000	77,3000	76,0000	851	65 440	10:17
WITTCHEN (WTN)	18,2800	0,00%	18,2800	18,3000	18,1600	985	17 953	10:15
XPLUS (XPL)	3,7300	-0,53%	3,7400	3,7400	3,7300	110	410	10:10
XTPL (XTP)	82,4000	-1,79%	83,9000	84,0000	82,4000	167	13 983	10:12
XTRADEBDM (XTB)	73,4200	0,99%	72,9800	73,4200	72,7800	31 517	2 304 321	10:17
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,1000	1,49%	20,7900	21,1000	20,7900	147 626	3 098 175	10:16
ZAMET (ZMT)	0,8400	0,00%	0,8260	0,8400	0,8260	35	29	09:11
ZEPAK (ZEP)	23,9500	1,05%	23,7000	23,9500	23,7000	1 645	39 091	10:07
ZREMB (ZRE)	7,3600	0,00%	7,4500	7,4500	7,3000	4 371	32 159	10:13
ZUE	9,9200	-0,80%	9,9400	10,0000	9,9200	1 350	13 410	10:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.