Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	108 874,82	-0,02%	109 102,24	109 102,24	108 795,93	108 896,66	245 950 585	09:51
WIG20	2 967,83	-0,48%	2 984,54	2 990,05	2 965,05	2 982,18	284 048 088	10:06
WIG30	3 825,78	-0,44%	3 850,49	3 852,12	3 822,55	3 842,76	303 717 208	10:06
mWIG40	8 060,03	0,13%	8 057,19	8 076,16	8 045,82	8 049,75	23 473 804	09:51
sWIG80	29 390,83	0,13%	29 411,25	29 439,75	29 385,39	29 352,70	6 016 879	09:51
WIG-BANKI	17 987,33	0,04%	18 031,31	18 086,58	17 983,01	17 979,96	60 805 909	09:51
WIG-BUDOW	8 347,27	0,02%	8 364,76	8 382,18	8 323,29	8 345,45	3 182 074	09:51
WIG-CHEMIA	8 073,81	-0,32%	8 097,96	8 109,96	8 069,97	8 099,47	229 025	09:51
WIG-ENERG	4 431,41	-0,65%	4 449,47	4 449,47	4 421,35	4 460,51	3 648 664	09:51
WIG-INFO	9 979,56	0,78%	9 923,86	10 009,00	9 923,86	9 902,58	2 073 047	09:51
WIG-MEDIA	7 084,26	0,21%	7 099,61	7 170,35	7 077,89	7 069,31	511 826	09:51
WIG-NRCHOM	5 513,61	0,32%	5 513,86	5 527,20	5 486,45	5 496,01	262 453	09:51
WIG-PALIWA	9 194,33	-0,89%	9 275,30	9 275,30	9 165,36	9 277,36	22 391 684	09:51
WIG-Poland	(113 766,68)	-	-	-	-	113 766,68	242 322 745	06:20
WIG-SPOZYW	2 914,57	-0,01%	2 913,30	2 925,14	2 913,30	2 914,79	132 697	09:51
WIG20lev	610,78	-0,56%	615,12	617,39	610,68	614,24	218 121 852	09:51
WIG20short	2 842,50	0,30%	2 832,48	2 842,72	2 827,24	2 833,96	218 121 852	09:51
GPWB-B1Y3Y	(1 268,29)	-	-	-	-	1 268,29	-	06:20
GPWB-B1Y4Y	(1 272,36)	-	-	-	-	1 272,36	-	06:20
GPWB-B1Y5Y	(1 277,04)	-	-	-	-	1 277,04	-	06:20
GPWB-B3Y5Y	(1 288,41)	-	-	-	-	1 288,41	-	06:20
GPWB-B5Y	(1 283,36)	-	-	-	-	1 283,36	-	06:20
GPWB-BWZ	(1 275,68)	-	-	-	-	1 275,68	-	06:20
INNOVATOR	(1 746,04)	-	-	-	-	1 746,04	32 608 770	06:20
mWIG40dvp	(213,92)	-	-	-	-	213,92	23 582 947	06:20
mWIG40TR	12 511,09	0,13%	12 506,68	12 536,14	12 489,03	12 495,13	23 473 804	09:51
mWIG40TRlv	19 853,86	0,24%	19 839,88	19 933,27	19 783,93	19 805,66	23 473 804	09:51
mWIG40TRsh	2 314,26	-0,10%	2 315,08	2 318,35	2 309,62	2 316,66	23 473 804	09:51
sWIG80dvp	(700,46)	-	-	-	-	700,46	6 087 725	06:20
sWIG80TR	45 534,16	0,13%	45 565,80	45 609,95	45 525,74	45 475,08	6 016 879	09:51
WIG140	2 112,10	-0,02%	2 116,62	2 116,62	2 110,54	2 112,60	242 229 186	09:51
WIG20dvp	(55,92)	-	-	-	-	55,92	219 885 554	06:20
WIG20TR	6 389,81	-0,27%	6 410,92	6 424,33	6 389,33	6 407,42	218 121 852	09:51
WIG20TRlev	5 616,99	-0,56%	5 654,21	5 677,85	5 616,14	5 648,71	218 121 852	09:51
WIG20TRsht	2 659,42	0,30%	2 650,68	2 659,62	2 645,14	2 651,50	218 121 852	09:51
WIG30TR	8 104,88	-0,03%	8 123,70	8 127,14	8 096,37	8 107,39	230 255 961	09:51
WIG-CEE	(2 459,14)	-	-	-	-	2 459,14	80 108	06:20
WIGdiv	2 385,40	0,27%	2 383,21	2 388,31	2 380,69	2 378,92	35 077 914	09:51
WIGdivplus	2 225,35	0,10%	2 227,32	2 229,03	2 222,82	2 223,11	66 525 305	09:51
WIG.GAMES	17 539,93	-0,31%	17 614,72	17 662,32	17 536,23	17 594,28	4 188 380	09:51
WIG-GORNIC	4 333,74	-2,31%	4 319,82	4 355,27	4 255,69	4 436,18	56 823 884	09:51
WIG-GRY	21 734,62	-0,35%	21 828,58	21 895,29	21 733,10	21 810,29	4 682 253	09:51
WIGind	17 317,92	0,12%	17 340,65	17 340,65	17 278,68	17 296,70	3 050 980	09:51
WIG-LEKI	3 430,24	-0,14%	3 444,14	3 447,97	3 429,53	3 435,18	92 682	09:51
WIGmed	19 534,20	-0,20%	19 616,52	19 616,52	19 527,41	19 573,01	3 144 087	09:51
WIG-MOTO	8 482,17	0,21%	8 495,38	8 495,38	8 449,24	8 463,98	298 181	09:51
WIG.MS-BAS	17 359,10	-1,43%	17 449,29	17 457,04	17 241,29	17 611,29	60 467 059	09:51
WIG.MS-ECM	9 080,85	0,68%	9 076,11	9 113,04	9 060,35	9 019,80	56 562 772	09:51
WIG.MS-FIN	21 395,57	0,14%	21 375,55	21 535,45	21 375,55	21 365,74	64 084 186	09:51
WIG-ODZIEZ	12 209,94	0,19%	12 271,83	12 271,83	12 160,59	12 186,23	14 130 203	09:51
WIGtechTR	18 490,16	0,32%	18 462,83	18 513,49	18 462,83	18 432,00	10 994 975	09:51
WIG-Ukrain	(533,86)	-	-	-	-	533,86	59 004	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5000)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7400)	-	-	-	-	-	-	08:30
11BIT (11B)	188,3000	0,16%	188,4000	188,7000	188,0000	1 242	233 569	09:49
3RGAMES (3RG)	0,9880	3,35%	0,9740	0,9880	0,9580	34 381	33 636	09:47
4MASS (4MS)	4,6250	0,54%	4,6000	4,6400	4,5600	100	458	09:42
ABPL (ABE)	95,0000	0,53%	94,1000	95,0000	94,0000	94	8 874	09:50
ACAUTOGAZ (ACG)	26,9000	1,13%	26,5000	26,9000	26,5000	172	4 613	09:41
ACTION (ACT)	26,4000	0,76%	26,2000	26,4000	26,0000	545	14 305	09:27
ADIUVO (ADV)	0,8260	-1,67%	0,8400	0,8400	0,8260	889	743	09:16
AGORA (AGO)	9,2800	-0,22%	9,2800	9,2800	9,2800	20	186	09:00
AGROTON (AGT)	5,1600	0,39%	5,1600	5,1600	5,1600	260	1 342	09:16
AIGAMES (ALG)	(0,9080)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,3500	-0,73%	20,5500	20,5500	20,2500	19	387	09:47
AIRWAY (AWM)	0,4255	-0,93%	0,4205	0,4295	0,4200	70 183	29 772	09:45
ALIOR (ALR)	103,3500	0,88%	103,0000	104,1500	102,7500	62 566	6 474 989	09:51
ALLEGRO (ALE)	38,3200	1,51%	37,7200	38,4400	37,7200	928 318	35 480 508	09:51
ALTA (AAT)	2,0800	-2,35%	2,0800	2,0800	2,0800	147	306	09:28
ALTUSTFI (ALI)	(1,8600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,2000	0,95%	21,0000	21,2000	21,0000	839	17 719	09:46
AMICA (AMC)	58,0000	-1,53%	59,0000	59,0000	58,0000	85	5 002	09:45
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	08:30
AMREST (EAT)	14,6400	0,00%	14,7600	14,7600	14,6400	9 325	137 172	09:50
ANSWEAR (ANR)	28,2000	0,71%	28,0500	28,6000	28,0000	880	24 955	09:39
APATOR (APT)	22,0000	0,92%	22,0000	22,2500	21,9500	7 411	163 248	09:46
APLISENS (APN)	18,8000	-1,05%	18,6000	18,8000	18,6000	3	56	09:25
APSENERGY (APE)	3,0000	0,00%	3,0000	3,0000	3,0000	3	9	09:00
ARCHICOM (ARH)	49,7000	-1,00%	49,5000	49,8000	49,5000	976	48 410	09:44
ARCTIC (ATC)	11,4800	0,17%	11,4800	11,5600	11,2600	7 134	81 360	09:49
ARLEN (ARL)	39,2550	1,49%	38,6800	39,4800	38,6800	25 305	987 117	09:50
ARTIFEX (ART)	15,3800	-0,13%	15,3800	15,3800	15,3800	2	31	09:00
ASBIS (ASB)	27,9000	0,65%	27,7200	27,9800	27,7000	6 315	175 982	09:50
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:33
ASSECOBS (ABS)	89,0000	1,14%	88,0000	89,0000	88,0000	231	20 426	09:40
ASSECOPOL (ACP)	206,2000	0,39%	205,4000	207,6000	205,2000	2 778	572 660	09:51
ASSECOSEE (ASE)	76,7000	1,46%	76,5000	77,0000	75,6000	130	9 946	09:46
ASTARTA (AST)	48,0000	0,00%	48,2000	48,2500	48,0000	468	22 555	09:34
ATAL (1AT)	55,7000	0,91%	55,6000	56,2000	55,2000	1 091	60 573	09:50
ATENDE (ATD)	3,2000	-1,23%	3,2400	3,2400	3,2000	3 035	9 713	09:32
ATLANTAPL (ATP)	(16,4000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,1800)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8000	-1,30%	3,8500	3,8500	3,8000	723	2 768	09:22
ATREM (ATR)	43,4000	-1,59%	44,4000	44,5000	42,6000	1 782	76 792	09:48
AUTOPARTN (APR)	20,4000	0,00%	20,4000	20,6000	20,2000	3 877	79 120	09:50
BBIDEV (BBD)	5,5000	0,00%	5,5000	5,5000	5,5000	326	1 793	09:04
BENEFIT (BFT)	3 440,0000	0,73%	3 435,0000	3 440,0000	3 375,0000	352	1 197 800	09:51
BEST (BST)	(26,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,3500	5	27	09:00
BIGCHEESE (BCS)	14,9600	0,81%	15,0000	15,0000	14,8000	2 855	42 631	09:29
BIOCELTIX (BCX)	105,8000	-1,12%	107,0000	109,0000	105,8000	1 040	110 567	09:30
BIOMAXIMA (BMX)	13,4000	-0,74%	13,4000	13,5000	13,4000	512	6 865	09:20
BIOMEDLUB (BML)	4,9250	0,10%	4,9200	4,9600	4,9200	7 610	37 482	09:46
BIOPLANET (BIP)	16,9000	0,90%	16,9000	16,9000	16,9000	107	1 808	09:49
BIOTON (BIO)	4,6100	-0,86%	4,6100	4,6500	4,6100	6 391	29 492	09:45
BLOOBER (BLO)	29,8000	1,36%	29,6000	29,9000	29,6000	589	17 528	09:49
BNPPPL (BNP)	104,0000	0,00%	105,0000	105,0000	104,0000	130	13 635	09:09
BOGDANKA (LWB)	24,0000	-1,23%	24,3000	24,3500	23,9000	8 977	215 565	09:51
BOOMBIT (BBT)	(6,9000)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,1200	-0,65%	6,1200	6,1200	6,1000	2 007	12 263	09:37
BOS	10,4800	0,19%	10,3000	10,4800	10,3000	1 185	12 238	09:43
BOWIM (BOW)	4,4000	1,15%	4,3800	4,4500	4,3800	3 735	16 419	09:32
BRAND24 (B24)	57,4000	0,00%	57,4000	57,8000	57,4000	128	7 348	09:18
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	564,0000	-0,25%	567,8000	569,4000	561,4000	4 146	2 347 796	09:51
BUMECH (BMC)	8,8100	3,04%	8,6000	9,4600	8,6000	81 373	740 208	09:48
CAPITAL (CPA)	#0,1700	-12,82%	-	-	-	-	-	09:34
CAPITEA (CAP)	(0,4540)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	43,7000	-2,89%	43,6000	44,2000	42,6000	1 685	72 962	09:46
CASPAR (CSR)	4,0000	2,04%	4,0000	4,0000	4,0000	2	8	09:00
CAVATINA (CAV)	14,2000	-1,05%	14,2000	14,2000	14,2000	71	1 008	09:50
CCC	196,1500	-0,46%	197,8500	198,8500	196,0500	14 496	2 859 339	09:51
Reklama
CCENERGY (CCE)	(0,3000)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	253,0000	-0,51%	254,3000	255,5000	252,8000	14 000	3 559 723	09:51
CDRL (CDL)	(9,7500)	-	-	-	-	-	-	09:00
CELTIC (CPD)	6,2000	-1,59%	6,2000	6,2000	6,2000	8	50	09:03
CEZ	215,0000	0,00%	215,0000	215,0000	215,0000	29	6 235	09:00
CFI	#0,1520	0,00%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,8700	-0,35%	2,8900	2,8950	2,8500	10 792	30 947	09:46
CITYSERV (CTS)	#5,9000	4,42%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,5500	0,00%	23,8000	23,8000	23,4500	375	8 824	09:43
CLOUD (CLD)	48,6000	0,41%	48,6000	48,6000	48,6000	4	194	09:15
COALENERG (CLE)	2,4900	0,81%	2,4700	2,4900	2,4000	4 485	11 056	09:49
COGNOR (COG)	7,0600	0,28%	7,0300	7,0600	7,0000	3 468	24 351	09:51
COLUMBUS (CLC)	6,8900	2,99%	6,6600	6,8900	6,6600	12 835	87 436	09:50
COMP (CMP)	265,0000	0,76%	262,0000	265,0000	262,0000	190	49 854	09:50
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9060	0,00%	0,9060	0,9060	0,9060	991	898	09:02
CORMAY (CRM)	0,5060	1,20%	0,4960	0,5080	0,4960	8 166	4 132	09:33
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	500,0000	0,00%	500,0000	500,0000	490,0000	183	90 437	09:29
CREOTECH (CRI)	297,0000	-0,50%	297,5000	297,5000	291,0000	340	100 138	09:45
CYBERFLKS (CBF)	181,0000	0,56%	180,0000	181,0000	179,2000	5 329	961 319	09:48
CYFRPLSAT (CPS)	15,0800	-0,30%	15,1350	15,1900	15,0200	109 583	1 653 720	09:50
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	49,0000	0,41%	48,8000	49,0000	48,3000	1 075	52 330	09:51
DATAWALK (DAT)	105,8000	1,93%	104,7800	106,0600	103,8200	970	102 086	09:50
DBENERGY (DBE)	11,1000	-4,31%	11,5500	11,5500	11,1000	31	352	09:28
DEBICA (DBC)	83,6000	0,12%	83,6000	83,6000	83,4000	75	6 264	09:42
DECORA (DCR)	71,8000	1,99%	70,6000	71,8000	70,6000	232	16 426	09:50
DEKPOL (DEK)	69,0000	-1,43%	70,2000	71,4000	69,0000	135	9 451	09:43
DELKO (DEL)	6,7800	0,00%	6,7800	6,7800	6,7800	70	475	09:28
DEVELIA (DVL)	8,3600	1,21%	8,2300	8,3700	8,2100	8 042	66 565	09:50
DGA	18,9000	-3,82%	18,9000	18,9000	18,9000	150	2 835	09:34
DIAG (DIA)	180,0000	-0,33%	181,6000	181,8000	180,0000	3 654	662 466	09:51
DIGITANET (DIG)	84,8000	0,12%	84,7000	84,8000	84,1000	642	54 320	09:50
DIGITREE (DTR)	(12,5000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	50,0200	-0,36%	50,7000	51,2000	50,0000	213 472	10 771 345	09:51
DMGROUP (DMG)	3,7100	0,27%	3,7100	3,7400	3,7100	3 330	12 422	09:07
DOMDEV (DOM)	233,5000	-1,06%	233,0000	236,0000	233,0000	113	26 516	09:41
DRAGOENT (DGE)	22,0000	0,00%	22,0000	22,0000	22,0000	91	2 002	09:21
ECBSA (ECB)	33,2500	-0,45%	32,6500	33,2500	32,6500	5	164	09:10
ECHO (ECH)	5,4600	2,25%	5,3400	5,4600	5,3400	719	3 842	09:07
EDINVEST (EDI)	6,8800	-0,29%	6,8800	6,8800	6,8800	2	14	09:12
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	51,7000	0,00%	52,0000	52,4000	51,3000	1 772	91 778	09:49
ELKOP (EKP)	2,3900	0,00%	2,3900	2,4700	2,3800	989	2 365	09:07
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7600)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,0400	-0,83%	19,2000	19,2200	19,0000	9 631	184 423	09:49
ENELMED (ENE)	20,0000	2,56%	20,0000	20,0000	20,0000	1	20	09:00
ENERGA (ENG)	12,6200	-0,79%	12,6200	12,7000	12,6200	1 353	17 075	09:44
ENERGOINS (ENI)	2,3300	3,56%	2,2400	2,3300	2,2400	1 898	4 324	09:27
ENTER (ENT)	55,3000	1,65%	54,1000	55,3000	54,1000	2 700	146 542	09:48
EQUNICO (EQU)	0,7600	0,00%	0,7320	0,7600	0,7320	11 669	8 868	09:44
ERBUD (ERB)	33,8000	0,00%	33,8000	33,8000	33,6000	658	22 230	09:39
ERG	(48,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,2000	-1,29%	38,6000	38,8000	38,2000	1 336	51 577	09:39
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,6500	8,14%	4,5400	4,7000	4,5000	112 210	514 643	09:51
EUROCASH (EUR)	8,2400	-0,48%	8,2500	8,2850	8,2350	16 120	133 002	09:51
EUROHOLD (EHG)	(2,8200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,9000	1,27%	23,7000	23,9000	23,7000	387	9 196	09:21
FABRITY (FAB)	28,4000	0,00%	28,4000	28,4000	28,4000	2	57	09:00
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,6500	1,20%	12,6500	12,6500	12,6500	2	25	09:00
FERRO (FRO)	35,0000	1,45%	34,5000	35,0000	34,2000	6 763	232 996	09:49
FMG	120,0000	-0,41%	118,5000	120,0000	118,5000	4	476	09:01
FON	#0,6440	-14,13%	-	-	-	-	-	08:30
FORTE SA (FTE)	27,8000	0,72%	28,2000	28,3000	27,8000	284	7 998	09:46
Reklama
GAMEOPS (GOP)	15,1000	4,14%	14,7200	15,1000	14,7000	414	6 099	09:34	Reklama
GAMFACTOR (GIF)	6,6800	-2,62%	6,7000	6,7000	6,6800	1 667	11 169	09:18
GENOMTEC (GMT)	6,8500	1,03%	6,8500	6,8500	6,8500	140	959	09:00
GETIN (GTN)	0,5450	0,74%	0,5480	0,5500	0,5340	154 837	83 639	09:51
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(24,7000)	-	-	-	-	-	-	09:00
GPW	53,8000	0,00%	53,8000	54,1000	53,6500	6 994	377 004	09:51
GREENX (GRX)	1,8540	-1,38%	1,8800	1,8800	1,8440	38 528	71 369	09:51
GRENEVIA (GEA)	2,6950	0,56%	2,6600	2,6950	2,6600	59	157	09:04
GRODNO (GRN)	11,8500	1,72%	11,6500	11,8500	11,6500	3 764	44 248	09:37
GRUPAAZOTY (ATT)	18,9400	-0,32%	19,0000	19,0600	18,8900	11 088	210 288	09:51
GRUPRACUJ (GPP)	65,5000	1,24%	65,5000	65,5000	65,5000	2	131	09:00
GTC	4,2400	-0,24%	4,2400	4,2400	4,2400	100	424	09:35
HANDLOWY (BHW)	109,0000	-0,73%	110,0000	110,4000	109,0000	4 076	445 758	09:49
HARPER (HRP)	6,1400	0,66%	6,1400	6,1400	6,1400	100	614	09:05
HELIO (HEL)	27,0000	2,66%	26,9000	27,0000	26,9000	31	835	09:30
HERKULES (HRS)	1,2800	-3,03%	1,3250	1,3250	1,2800	233	298	09:17
HUUUGE-S144 (HUGE)	19,0400	-0,52%	19,1000	19,3800	19,0400	4 982	95 208	09:29
HYDROTOR (HDR)	20,0000	-1,48%	20,2000	20,2000	20,0000	143	2 868	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	72,2000	0,00%	72,2000	72,2000	72,2000	15	1 083	09:10
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1 753	964	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:38
IFIRMA (IFI)	29,0000	1,93%	28,4500	29,5000	28,2000	352	10 189	09:51
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,7000	0,00%	27,0000	27,0000	26,1000	735	19 688	09:49
IMMOBILE (GKI)	3,4800	-1,42%	3,4800	3,4800	3,3500	7	24	09:05
IMPERIO (IMP)	1,3100	0,00%	1,3100	1,3100	1,3100	8 933	11 702	09:46
IMS	3,5000	-0,57%	3,4500	3,5000	3,4400	740	2 550	09:34
INC	1,9900	2,05%	1,9800	1,9900	1,9800	331	658	09:19
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	337,5000	0,45%	336,0000	338,5000	336,0000	554	186 901	09:48
INPRO (INP)	7,0500	-1,40%	7,0500	7,0500	7,0500	250	1 763	09:15
INSTALKRK (INK)	40,9000	0,00%	41,0000	41,0000	40,9000	252	10 331	09:15
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	09:43
INTERBUD (ITB)	2,3000	2,68%	2,3200	2,3200	2,3000	30	69	09:21
INTERCARS (CAR)	567,0000	0,18%	567,0000	567,0000	565,0000	371	210 312	09:48
INTERSPPL (IPO)	0,5300	-5,02%	0,5500	0,5660	0,5040	542 253	287 344	09:47
INTROL (INL)	7,5000	0,27%	7,4800	7,5000	7,4800	700	5 248	09:49
IPOPEMA (IPE)	(2,9300)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(27,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7500	-2,60%	3,7500	3,7500	3,7500	1 700	6 375	09:07
IZOSTAL (IZS)	2,8800	-0,35%	2,9200	2,9200	2,8800	3 976	11 478	09:45
JRH	4,9400	1,02%	4,9000	4,9400	4,9000	379	1 865	09:42
JSW	24,0100	-2,79%	24,7000	24,7000	23,9500	193 257	4 683 165	09:51
JWWINVEST (JWW)	2,9700	-3,26%	3,0200	3,0200	2,9700	3 050	9 083	09:29
KCI	0,9000	-0,22%	0,9000	0,9000	0,9000	350	315	09:41
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,3200	-0,97%	18,5000	18,5000	18,2000	5 371	98 309	09:45
KETY (KTY)	891,5000	-1,00%	902,5000	908,0000	888,0000	852	762 875	09:51
KGHM (KGH)	130,1000	-2,44%	130,6000	130,9500	127,4000	406 098	52 473 487	09:51
KGL	14,1000	0,71%	14,1000	14,1000	14,1000	1	14	09:00
KINOPOL (KPL)	17,8500	0,00%	18,0000	18,0000	17,8000	560	9 986	09:40
KOGENERA (KGN)	61,7000	0,33%	61,7000	61,7000	61,5000	787	48 415	09:48
KOMPAP (KMP)	26,8000	-2,19%	26,2000	26,8000	26,2000	35	937	09:42
KOMPUTRON (KOM)	5,6400	1,08%	5,5000	5,6400	5,5000	2 771	15 355	09:31
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9200)	-	-	-	-	-	-	09:00
KRKA (KRK)	848,0000	-0,24%	848,0000	848,0000	848,0000	4	3 392	09:45
KRUK (KRU)	416,8000	0,12%	416,4000	417,0000	413,1000	1 395	579 935	09:51
KRVITAMIN (KVT)	(9,9800)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,9000	-1,02%	2,9300	2,9300	2,9000	1 037	3 022	09:39
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:35
LARQ (LRQ)	1,6450	0,00%	1,6450	1,6450	1,6450	1	2	09:00
LENA (LEN)	2,8300	1,07%	2,8300	2,8300	2,8300	216	611	09:41
LENTEX (LTX)	7,8000	0,00%	7,7400	7,8000	7,7400	1 035	8 025	09:39
LESS (LES)	0,2900	20,83%	0,2580	0,3000	0,2580	633 311	183 703	09:51
LIBET (LBT)	1,5250	3,04%	1,4800	1,5250	1,4800	10 300	15 683	09:30
LOKUM (LKD)	21,7000	-2,69%	21,7000	22,2000	21,7000	28	608	09:32
LPP	16 925,0000	0,30%	16 910,0000	17 025,0000	16 845,0000	572	9 702 470	09:51
Reklama
LSISOFT (LSI)	26,4000	0,76%	26,0000	26,4000	26,0000	210	5 464	09:22	Reklama
LUBAWA (LBW)	8,9200	-0,72%	8,9900	9,0450	8,9200	32 665	292 900	09:51
MABION (MAB)	9,6500	-0,31%	9,6000	9,7000	9,6000	868	8 381	09:34
MAKARONPL (MAK)	19,1000	0,00%	19,2600	19,3200	19,0200	2 505	47 761	09:50
MANGATA (MGT)	65,8000	0,00%	65,8000	65,8000	65,8000	1	66	09:00
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,6600	-0,26%	7,6800	7,8000	7,6600	1 694	13 182	09:30
MAXCOM (MXC)	6,1400	-0,97%	6,2000	6,2000	6,1400	2 028	12 459	09:47
MBANK (MBK)	870,0000	-1,85%	886,4000	892,0000	869,2000	1 504	1 330 510	09:51
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	30,6000	0,66%	30,5000	30,6000	30,3000	652	19 886	09:51
MDIENERGIA (MDI)	1,1000	0,00%	1,1000	1,1000	1,1000	2	2	09:00
MEDICALG (MDG)	34,0000	-2,86%	34,6000	34,9500	33,8000	6 741	230 338	09:47
MEDINICE (ICE)	7,8100	-0,76%	7,8900	7,8900	7,8100	109	856	09:33
MEGARON (MEG)	#6,3000	0,00%	-	-	-	-	-	08:30
MENNICA (MNC)	30,9000	0,00%	30,4000	30,9000	30,4000	24	740	09:13
MERCATOR (MRC)	47,5000	-0,31%	47,6500	47,6500	47,2000	207	9 785	09:40
MERCOR (MCR)	26,0000	-0,76%	26,0000	26,0000	26,0000	84	2 184	09:00
MEXPOLSKA (MEX)	3,6500	-0,82%	3,6800	3,6800	3,6500	78	286	09:28
MFO	32,0000	-0,31%	32,1000	33,2000	32,0000	2 003	64 158	09:39
MILKILAND (MLK)	1,9800	0,00%	1,9800	1,9800	1,9800	678	1 342	09:22
MILLENNIUM (MIL)	14,9000	-0,60%	14,9700	14,9700	14,8100	33 717	502 006	09:51
MIRACULUM (MIR)	0,8540	0,00%	0,8540	0,8540	0,8540	200	171	09:00
MIRBUD (MRB)	14,1400	0,28%	14,0200	14,1500	14,0100	7 494	105 664	09:49
MLPGROUP (MLG)	80,2000	0,00%	80,2000	80,2000	80,2000	3	241	09:00
MLSYSTEM (MLS)	16,2400	0,25%	16,0400	16,3200	16,0200	1 288	20 705	09:50
MOBRUK (MBR)	287,5000	0,17%	287,0000	288,0000	285,0000	418	119 848	09:51
MOJ	(1,3700)	-	-	-	-	-	-	09:00
MOL	32,5000	-0,12%	32,0000	32,5000	32,0000	250	8 050	09:36
MOLECURE (MOC)	8,5200	-3,07%	8,8000	8,8000	8,5200	10 846	94 253	09:51
MONNARI (MON)	5,0200	-1,18%	5,0200	5,0200	5,0200	380	1 908	09:38
MOSTALPLC (MSP)	15,3000	0,33%	15,3000	15,3000	15,3000	2	31	09:00
MOSTALWAR (MSW)	7,8800	0,77%	7,7400	7,8800	7,7000	1 702	13 230	09:16
MOSTALZAB (MSZ)	6,2600	0,16%	6,2700	6,2700	6,2600	1 810	11 348	09:30
MOVIEGAME (MOV)	13,3400	-2,77%	13,5000	13,5000	13,3400	100	1 340	09:05
MURAPOL (MUR)	40,2000	1,01%	39,8000	40,2000	39,7500	327	13 001	09:33
MUZA (MZA)	(13,1000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4800	0,00%	3,4800	3,4800	3,4800	2	7	09:00
NANOGROUP (NNG)	2,6100	4,19%	2,5600	2,6100	2,5500	18 716	48 443	09:45
NEUCA (NEU)	666,0000	0,00%	669,0000	669,0000	665,0000	67	44 715	09:51
NEWAG (NWG)	72,8000	-0,55%	73,7000	73,7000	72,5000	570	41 706	09:51
NEXITY (NXG)	(2,4600)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	101,0000	1,20%	99,8000	101,0000	99,8000	237	23 733	09:47
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3120	-0,61%	1,3120	1,3120	1,3120	3 885	5 097	09:09
NOVITA (NVT)	99,0000	0,00%	99,0000	99,0000	99,0000	6	594	09:37
NTCAPITAL (NTC)	(0,6380)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	10,9000	-0,91%	11,1500	11,1500	10,8500	890	9 810	09:47
ODLEWNIE (ODL)	9,0400	0,00%	9,0400	9,0400	8,9000	475	4 275	09:39
ONDE (OND)	10,0400	-0,59%	10,1000	10,1000	10,0400	421	4 246	09:29
ONESANO (ONO)	0,8880	-1,11%	0,8880	0,8880	0,8880	1 000	888	09:41
OPONEO.PL (OPN)	91,4000	-0,65%	92,0000	92,0000	91,4000	29	2 666	09:34
OPTEAM (OPM)	(3,8400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,8600	-0,56%	8,9040	8,9400	8,8560	18 538	164 653	09:51
ORCOGROUP (OPG)	4,3200	-2,26%	4,3200	4,3200	4,3200	130	562	09:51
ORZBIALY (OBL)	(37,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	14,4600	0,00%	14,3000	14,4600	14,3000	6	86	09:14
OTMUCHOW (OTM)	5,0800	0,40%	5,0800	5,0800	5,0800	5	25	09:16
PAMAPOL (PMP)	2,5200	1,61%	2,4800	2,5200	2,4700	664	1 649	09:44
PANOVA (NVA)	(16,0000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	65,8000	2,81%	65,0000	65,8000	64,8000	884	57 559	09:36
PATENTUS (PAT)	3,5800	-1,38%	3,5100	3,5900	3,5100	208	737	09:51
PBG	#0,0200	11,11%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	#0,5450	22,75%	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,5700	0,39%	2,5500	2,5700	2,5500	62	158	09:18
PCCROKITA (PCR)	69,7000	0,43%	69,4000	69,7000	69,1000	476	33 082	09:44
PCFGROUP (PCF)	5,4200	-1,09%	5,4300	5,6700	5,4000	32 491	179 348	09:49
PEKABEX (PBX)	(17,4000)	-	-	-	-	-	-	09:00
PEKAO (PEO)	207,1000	1,27%	204,4000	207,6000	203,5000	68 223	14 074 850	09:51
PEPCO (PCO)	23,7800	2,15%	23,2600	23,8700	23,2600	443 857	10 512 034	09:51
Reklama
PEPEES (PPS)	0,9550	0,00%	0,9600	0,9600	0,9550	580	554	09:42	Reklama
PGE	12,0700	-0,82%	12,1500	12,1700	12,0200	194 194	2 345 581	09:51
PGFGROUP (PGV)	0,5000	2,46%	0,4970	0,5080	0,4970	30 536	15 242	09:48
PHARMENA (PHR)	3,5300	0,28%	3,5600	3,5600	3,4500	281	979	09:46
PHN	10,0000	0,20%	10,0000	10,0000	10,0000	2	20	09:00
PHOTON (PEN)	3,1000	0,32%	3,0900	3,1000	3,0400	1 125	3 427	09:39
PKNORLEN (PKN)	83,7200	-1,18%	84,7200	85,0200	83,6100	280 385	23 563 329	09:51
PKOBP (PKO)	82,2200	-0,68%	82,7800	83,5400	82,1800	437 113	36 162 420	09:51
PKPCARGO (PKP)	15,5900	0,00%	15,6000	15,7100	15,5900	5 410	84 387	09:50
PLAYWAY (PLW)	279,0000	0,36%	281,5000	282,0000	278,0000	212	59 180	09:49
PLAZACNTR (PLZ)	2,7850	-0,18%	2,7800	2,8250	2,7150	7 583	21 100	09:49
PMPG (PGM)	2,2100	-3,91%	2,3200	2,3200	2,2100	3 048	6 742	09:39
POLENERGIA (PEP)	59,8000	-1,97%	59,6000	60,8000	59,6000	694	41 545	09:45
POLICE (PCE)	8,9200	-1,33%	9,0400	9,0400	8,9200	160	1 428	09:41
POLIMEXMS (PXM)	4,6350	-1,90%	4,7100	4,7250	4,5900	26 126	121 461	09:51
POLTREG (PTG)	35,0000	7,69%	32,8000	36,0000	32,8000	4 097	143 491	09:45
POLWAX (PWX)	1,5900	0,63%	1,5700	1,5900	1,5650	2 011	3 167	09:11
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	-3,86%	23,3000	23,3000	22,4000	53	1 190	09:31
PROJPRZEM (PJP)	16,7000	0,00%	16,7000	16,7000	16,7000	1	17	09:00
PROTEKTOR (PRT)	#1,1800	0,00%	-	-	-	-	-	09:30
PTWP (PTW)	107,0000	0,94%	107,0000	107,0000	107,0000	5	535	09:00
PULAWY (ZAP)	51,0000	2,00%	50,0000	51,0000	50,0000	209	10 452	09:11
PURE (PUR)	7,7550	-2,82%	7,9500	8,0050	7,7550	21 796	171 106	09:51
PZU	63,5200	0,03%	63,6000	63,6400	63,3800	44 564	2 832 725	09:51
QNATECHNO (QNA)	28,1000	1,44%	28,1000	28,1000	27,5000	632	17 489	09:36
QUANTUM (QNT)	#27,4000	-2,14%	-	-	-	-	-	09:00
QUERCUS (QRS)	11,3000	0,00%	11,4500	11,4500	11,2500	2 868	32 572	09:47
RAEN (RAE)	0,3300	-2,37%	0,3300	0,3300	0,3300	3 000	990	09:21
RAFAMET (RAF)	66,5000	-2,92%	67,5000	67,5000	66,5000	110	7 340	09:32
RAINBOW (RBW)	131,3000	1,00%	130,8000	132,8000	130,8000	17 646	2 330 908	09:50
RANKPROGR (RNK)	(4,8400)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,5500	1,53%	16,3000	16,5500	16,3000	219	3 582	09:46
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0690	-1,43%	-	-	-	-	-	08:30
REINO (RNC)	1,0000	0,50%	0,9950	1,0000	0,9950	859	859	09:20
RELPOL (RLP)	5,1200	-0,39%	5,1400	5,1600	5,1200	552	2 827	09:40
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	7	91	09:00
RENDER (RND)	79,0000	0,00%	80,0000	80,4000	79,0000	56	4 481	09:29
ROPCZYCE (RPC)	27,2000	-0,37%	27,3000	27,3000	27,2000	254	6 909	09:02
RYVU (RVU)	31,0000	0,32%	30,9000	31,1000	30,7500	2 193	67 768	09:51
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,5000	0,86%	23,5000	23,5000	23,5000	176	4 136	09:00
SANPL (SPL)	549,6000	-0,43%	550,0000	554,2000	547,0000	4 794	2 644 331	09:51
SANTANDER (SAN)	33,1950	1,54%	35,0000	35,0000	33,1950	175	6 018	09:49
SANWIL (SNW)	(1,4000)	-	-	-	-	-	-	09:00
SCPFL (SCP)	155,2000	-1,02%	156,8000	156,8000	155,0000	84	13 039	09:50
SECOGROUP (SWG)	(28,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4600	0,00%	8,4600	8,4600	8,4200	1 508	12 756	09:28
SELENAFM (SEL)	35,5000	1,14%	35,4000	35,5000	35,4000	4	142	09:19
SELVITA (SLV)	34,4000	-1,43%	34,9000	35,4000	33,6000	15 968	544 459	09:51
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4730	-1,25%	0,4730	0,4730	0,4730	261	123	09:38
SHOPER (SHO)	49,0000	1,45%	48,9000	49,4000	48,5000	817	40 136	09:50
SILVAIR-REGS (SVRS)	5,4500	-0,91%	5,4500	5,4500	5,4500	93	507	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7100	-0,58%	1,7100	1,7100	1,7100	7	12	09:00
SKARBIEC (SKH)	27,3000	-1,09%	27,6000	27,8000	27,3000	402	11 096	09:31
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,2000	-0,25%	80,4000	80,8000	80,2000	273	21 977	09:36
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	17,9000	2,87%	17,9000	17,9000	17,9000	4	72	09:33
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	618,0000	0,98%	616,0000	618,0000	606,0000	115	70 120	09:44
STALEXP (STX)	3,1500	0,64%	3,1250	3,1500	3,1150	6 445	20 216	09:51
STALPROD (STP)	254,0000	0,40%	253,0000	254,0000	253,0000	34	8 604	09:16
STALPROFI (STF)	8,5000	0,00%	8,5000	8,5000	8,5000	791	6 724	09:50
STAPORKOW (ZUK)	3,0600	0,00%	3,0600	3,0600	3,0600	90	275	09:30
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	7,5300	1,62%	7,4100	7,5300	7,3000	4 096	30 384	09:44
SYGNITY (SGN)	118,0000	0,00%	118,0000	118,0000	118,0000	127	14 986	09:44
SYNEKTIK (SNT)	216,4000	1,03%	214,2000	216,6000	212,6000	4 739	1 017 186	09:51
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	39	811	09:08
TARCZYNSKI (TAR)	118,0000	-0,84%	119,0000	119,0000	118,0000	29	3 450	09:18
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,3920	-0,62%	8,4000	8,4420	8,3540	111 499	936 190	09:51
TBULL (TBL)	#4,1600	0,00%	-	-	-	-	-	08:49
TENDERHUT (THG)	(6,2200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7100)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	1	2	09:00
TEXT (TXT)	61,3000	2,17%	60,4500	61,9500	60,1000	18 126	1 111 619	09:51
TORPOL (TOR)	39,4000	-0,76%	39,7000	39,9500	39,4000	811	32 121	09:50
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	10,4400	-0,19%	10,5000	10,5000	10,3600	11 819	123 861	09:51
TRAKCJA (TRK)	2,3000	-1,92%	2,3600	2,3600	2,3000	26 573	61 962	09:51
TRANSPOL (TRN)	4,0400	0,50%	4,0400	4,0400	4,0400	140	566	09:24
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	81,2000	0,37%	81,0000	81,2000	80,4000	3 323	269 439	09:50
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	12,2000	3,83%	12,1500	12,4500	11,8000	7 415	89 483	09:48
UNFOLD (UNF)	1,1000	0,00%	1,1000	1,1000	1,1000	1	1	09:00
UNIBEP (UNI)	11,2000	0,00%	11,2000	11,2000	11,1500	606	6 773	09:33
UNICREDIT (UCG)	(272,2000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,7800	-0,90%	8,5000	8,7800	8,5000	56	486	09:51
UNIMOT (UNT)	152,2000	-0,39%	152,6000	152,6000	150,2000	196	29 897	09:26
URTESTE (URT)	51,0000	-2,67%	52,4000	52,4000	51,0000	47	2 416	09:05
VERCOM (VRC)	129,0000	1,57%	127,0000	129,0000	127,0000	884	113 257	09:51
VIGOPHOTN (VGO)	446,0000	-0,89%	448,0000	448,0000	446,0000	58	25 914	09:41
VINDEXUS (VIN)	11,8000	1,72%	11,7000	11,8000	11,6000	822	9 643	09:48
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	09:26
VIVID (VVD)	(0,5560)	-	-	-	-	-	-	09:00
VOTUM (VOT)	45,2000	-1,09%	45,6500	45,7000	45,2000	561	25 578	09:40
VOXEL (VOX)	179,2000	-0,33%	179,8000	179,8000	179,2000	49	8 809	09:50
VRG	4,2600	-0,47%	4,2900	4,3900	4,2100	72 375	310 620	09:46
WARIMPEX (WXF)	2,6400	1,15%	2,6000	2,6400	2,6000	1 133	2 989	09:51
WASKO (WAS)	#1,8600	2,76%	-	-	-	-	-	09:00
WAWEL (WWL)	(650,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,6000	-0,60%	6,7000	6,7000	6,5400	91 281	606 843	09:51
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	76,4000	0,53%	76,9000	78,0000	76,3000	5 645	434 423	09:45
WITTCHEN (WTN)	18,2000	0,33%	18,2000	18,3000	18,2000	1 354	24 714	09:48
XPLUS (XPL)	3,6900	0,00%	3,6900	3,6900	3,6700	15	55	09:26
XTPL (XTP)	82,6000	-1,67%	84,0000	84,4000	82,6000	47	3 946	09:48
XTRADEBDM (XTB)	75,9800	1,31%	75,0400	76,1800	75,0400	59 867	4 540 836	09:51
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,1300	-0,24%	21,1900	21,2700	21,0000	58 872	1 242 655	09:51
ZAMET (ZMT)	0,8260	0,00%	0,8380	0,8380	0,8260	4 761	3 985	09:27
ZEPAK (ZEP)	23,5000	0,86%	23,3000	23,5000	23,3000	1 373	32 230	09:48
ZREMB (ZRE)	7,1700	-1,10%	7,3000	7,3000	7,1600	918	6 636	09:23
ZUE	9,9600	0,00%	9,9600	9,9600	9,9600	888	8 844	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.