Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 228,77	1,57%	105 147,71	106 386,62	105 147,71	104 587,92	472 223 273	10:25
WIG20	2 884,96	1,59%	2 856,18	2 895,08	2 856,08	2 839,82	391 349 246	10:40
WIG30	3 749,40	1,60%	3 711,84	3 762,33	3 711,84	3 690,46	435 856 215	10:40
mWIG40	8 099,09	1,30%	8 019,74	8 114,24	8 018,78	7 995,25	96 694 003	10:25
sWIG80	28 735,57	0,28%	28 670,93	28 735,57	28 670,93	28 656,25	12 392 707	10:25
WIG-BANKI	16 700,40	1,81%	16 476,72	16 707,85	16 476,72	16 403,31	111 934 462	10:25
WIG-BUDOW	8 244,27	1,75%	8 148,99	8 287,68	8 148,99	8 102,81	6 109 946	10:25
WIG-CHEMIA	9 246,36	0,81%	9 179,66	9 300,49	9 179,66	9 171,89	809 317	10:25
WIG-ENERG	4 384,72	1,88%	4 342,82	4 392,25	4 342,82	4 303,96	18 824 840	10:25
WIG-INFO	10 168,05	1,88%	10 028,14	10 188,60	10 021,46	9 980,68	7 660 626	10:25
WIG-MEDIA	7 466,32	1,78%	7 391,87	7 529,68	7 391,87	7 335,90	1 612 410	10:25
WIG-NRCHOM	5 263,33	0,44%	5 251,93	5 273,73	5 240,70	5 240,13	545 442	10:25
WIG-PALIWA	9 293,90	1,45%	9 200,28	9 294,97	9 200,28	9 161,14	62 956 657	10:25
WIG-Poland	(109 298,59)	-	-	-	-	109 298,59	471 083 525	06:20
WIG-SPOZYW	3 083,79	0,64%	3 089,82	3 094,72	3 077,97	3 064,17	322 412	10:25
WIG20lev	579,38	3,38%	566,80	582,16	566,76	560,43	359 985 734	10:25
WIG20short	2 909,75	-1,67%	2 942,96	2 943,06	2 902,42	2 959,14	359 985 734	10:25
GPWB-B1Y3Y	1 261,40	0,04%	1 261,40	1 261,40	1 261,40	1 260,94	-	10:15
GPWB-B1Y4Y	1 266,11	0,05%	1 266,11	1 266,11	1 266,11	1 265,42	-	10:15
GPWB-B1Y5Y	1 271,74	0,05%	1 271,74	1 271,74	1 271,74	1 271,10	-	10:15
GPWB-B3Y5Y	1 284,33	0,06%	1 284,33	1 284,33	1 284,33	1 283,55	-	10:15
GPWB-B5Y	1 277,17	0,12%	1 277,17	1 277,17	1 277,17	1 275,65	-	10:15
GPWB-BWZ	1 268,55	0,04%	1 268,55	1 268,55	1 268,55	1 268,05	-	10:15
INNOVATOR	(1 717,24)	-	-	-	-	1 717,24	95 671 265	06:20
mWIG40dvp	(154,29)	-	-	-	-	154,29	96 977 133	06:20
mWIG40TR	12 489,31	1,38%	12 367,17	12 512,67	12 365,47	12 318,77	96 694 003	10:25
mWIG40TRlv	19 868,81	2,76%	19 485,38	19 942,14	19 480,05	19 335,80	96 694 003	10:25
mWIG40TRsh	2 303,75	-1,36%	2 326,90	2 327,23	2 299,32	2 335,51	96 694 003	10:25
sWIG80dvp	(577,37)	-	-	-	-	577,37	12 434 845	06:20
sWIG80TR	44 360,50	0,35%	44 260,70	44 360,50	44 260,70	44 206,52	12 392 707	10:25
WIG140	2 061,00	1,60%	2 039,55	2 064,16	2 039,55	2 028,59	466 901 907	10:25
WIG20dvp	(53,51)	-	-	-	-	53,51	360 184 513	06:20
WIG20TR	6 200,00	1,70%	6 131,51	6 215,08	6 131,37	6 096,47	359 985 734	10:25
WIG20TRlev	5 317,11	3,38%	5 201,55	5 342,56	5 201,32	5 143,06	359 985 734	10:25
WIG20TRsht	2 726,95	-1,67%	2 758,11	2 758,18	2 720,09	2 773,38	359 985 734	10:25
WIG30TR	7 915,50	1,77%	7 824,44	7 930,87	7 824,44	7 777,53	399 193 051	10:25
WIG-CEE	(2 432,30)	-	-	-	-	2 432,30	184 109	06:20
WIGdiv	2 361,32	1,33%	2 339,65	2 368,71	2 339,65	2 330,41	131 187 993	10:25
WIGdivplus	2 167,26	1,61%	2 142,54	2 172,72	2 142,54	2 132,93	181 620 829	10:25
WIG.GAMES	18 078,36	0,77%	17 973,85	18 134,27	17 920,37	17 939,95	9 465 605	10:25
WIG-GORNIC	4 528,03	1,10%	4 512,28	4 544,70	4 494,13	4 478,96	54 073 376	10:25
WIG-GRY	23 172,44	1,09%	22 950,35	23 227,99	22 825,02	22 923,04	9 886 008	10:25
WIGind	17 237,60	0,40%	17 237,87	17 330,21	17 230,11	17 169,76	8 307 677	10:25
WIG-LEKI	3 516,54	6,02%	3 324,82	3 519,74	3 324,82	3 316,93	34 120 636	10:25
WIGmed	18 663,34	1,28%	18 473,17	18 695,10	18 473,17	18 427,80	39 472 667	10:25
WIG-MOTO	8 802,34	0,61%	8 784,25	8 839,07	8 776,25	8 748,64	438 721	10:25
WIG.MS-BAS	17 612,64	1,61%	17 462,92	17 638,60	17 449,16	17 333,19	70 236 002	10:25
WIG.MS-ECM	8 820,68	1,76%	8 715,53	8 846,49	8 715,53	8 668,49	72 897 671	10:25
WIG.MS-FIN	20 239,63	1,65%	20 030,24	20 264,31	20 021,27	19 911,34	114 878 980	10:25
WIG-ODZIEZ	11 523,57	1,58%	11 411,27	11 585,24	11 411,27	11 343,78	31 441 368	10:25
WIGtechTR	18 905,64	0,96%	18 777,65	18 942,32	18 777,65	18 725,94	24 398 660	10:25
WIG-Ukrain	(575,95)	-	-	-	-	575,95	99 220	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5700	2,5800	2,5700	889	2 293	09:59	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	211,8000	1,34%	209,0000	212,8000	209,0000	1 520	321 734	10:24
3RGAMES (3RG)	0,8280	0,49%	0,8140	0,8320	0,8000	3 131	2 525	10:20
4MASS (4MS)	4,3500	0,12%	4,3500	4,3500	4,3000	10 565	45 492	10:03
ABPL (ABE)	97,2000	-0,10%	97,3000	97,9000	96,7000	404	39 346	10:18
ACAUTOGAZ (ACG)	29,8000	-0,33%	29,9000	29,9000	29,6000	709	21 051	10:12
ACTION (ACT)	22,9000	-1,08%	23,1500	23,1500	22,7500	869	19 919	10:21
ADIUVO (ADV)	0,9180	-0,22%	0,9200	0,9200	0,9180	215	197	10:17
AGORA (AGO)	9,9600	0,40%	9,9200	9,9800	9,9200	1 097	10 917	10:22
AGROTON (AGT)	4,6300	-3,74%	4,6500	4,7000	4,6300	1 137	5 280	10:21
AIGAMES (ALG)	0,9560	1,92%	0,9100	0,9560	0,8600	6 071	5 483	09:47
AILLERON (ALL)	20,7500	0,24%	20,7500	20,8000	20,7000	3 767	78 034	10:20
AIRWAY (AWM)	0,4420	-0,45%	0,4595	0,4595	0,4350	333 981	149 129	10:25
ALIOR (ALR)	95,5800	1,19%	94,3800	95,8200	94,1200	299 166	28 476 646	10:25
ALLEGRO (ALE)	34,4850	0,98%	34,1500	34,8000	34,1500	610 761	21 114 693	10:25
ALTA (AAT)	2,0200	0,00%	2,0200	2,0200	2,0100	217	437	09:57
ALTUSTFI (ALI)	(2,2600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,3000	0,24%	21,1000	21,3000	21,0000	5 418	114 289	10:01
AMICA (AMC)	59,0000	0,17%	59,3000	59,5000	59,0000	42	2 494	09:43
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9800	1,40%	15,7600	16,0000	15,7600	9 531	151 909	10:21
ANSWEAR (ANR)	28,2500	0,89%	27,8500	28,4000	27,8500	6 806	190 721	10:25
APATOR (APT)	19,7400	-0,10%	19,7600	19,7600	19,6000	1 021	20 131	10:25
APLISENS (APN)	18,9500	1,07%	18,7500	19,0000	18,7500	30	569	09:17
APSENERGY (APE)	3,0500	0,00%	3,0600	3,0700	3,0500	2 351	7 190	10:13
ARCHICOM (ARH)	43,5000	1,16%	43,5000	43,5000	43,5000	606	26 361	10:21
ARCTIC (ATC)	11,1400	0,91%	11,0600	11,1600	10,9600	33 932	375 840	10:25
ARLEN (ARL)	36,3100	0,04%	36,2500	36,4900	36,2500	994	36 154	10:25
ARTIFEX (ART)	15,4800	0,26%	15,4800	15,4800	15,4800	2	31	09:00
ASBIS (ASB)	25,3200	1,28%	25,0000	25,7000	25,0000	37 845	964 851	10:24
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,8000	-1,14%	86,8000	86,8000	86,0000	157	13 582	10:23
ASSECOPOL (ACP)	218,4000	3,51%	212,2000	219,2000	212,2000	16 304	3 542 999	10:25
ASSECOSEE (ASE)	79,5000	0,76%	78,9000	79,5000	78,2000	2 854	225 103	10:19
ASTARTA (AST)	56,7000	1,07%	57,2000	58,0000	56,5000	808	46 092	10:23
ATAL (1AT)	64,3000	-0,16%	64,1000	64,3000	64,1000	1 089	69 920	10:19
ATENDE (ATD)	3,2200	-1,23%	3,2600	3,2600	3,2200	2 185	7 066	10:18
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1200	-5,36%	2,2400	2,2400	2,1200	58	129	10:04
ATMGRUPA (ATG)	3,7900	-0,52%	3,8200	3,8200	3,7800	7 058	26 853	10:07
ATREM (ATR)	36,6000	-1,88%	37,5000	37,5000	36,6000	1 594	59 068	10:21
AUTOPARTN (APR)	20,9000	3,21%	20,3000	20,9000	20,3000	12 107	250 699	10:23
BBIDEV (BBD)	5,2500	-3,67%	5,2500	5,2500	5,2500	1 825	9 581	10:21
BENEFIT (BFT)	3 170,0000	0,79%	3 165,0000	3 200,0000	3 165,0000	436	1 389 000	10:19
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,6400	0,00%	4,6400	4,7200	4,6400	330	1 535	09:27
BIGCHEESE (BCS)	12,9600	0,00%	12,9600	12,9600	12,7600	108	1 387	09:36
BIOCELTIX (BCX)	101,0000	-1,17%	102,8000	102,8000	100,0000	4 085	412 453	10:21
BIOMAXIMA (BMX)	14,4500	1,05%	14,4500	14,4500	14,4000	134	1 930	10:18
BIOMEDLUB (BML)	5,2500	1,74%	5,1600	5,2500	5,1600	25 136	131 632	10:22
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1200	-0,72%	4,1200	4,1200	4,1200	1 000	4 120	10:07
BLOOBER (BLO)	28,7000	0,35%	28,6000	28,7000	28,5500	573	16 398	10:07
BNPPPL (BNP)	108,0000	0,00%	110,0000	110,0000	106,0000	658	70 483	10:14
BOGDANKA (LWB)	25,2500	1,81%	24,8500	25,2500	24,6500	61 627	1 540 043	10:25
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,0600	4,48%	6,0000	6,1000	5,9000	94 126	567 505	10:14
BOS	10,2800	0,98%	10,1800	10,3000	10,1800	1 046	10 714	10:23
BOWIM (BOW)	4,7600	0,85%	4,7600	4,7600	4,7600	142	676	09:44
BRAND24 (B24)	55,0000	-1,43%	55,0000	55,0000	55,0000	101	5 555	09:09
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	553,8000	2,56%	540,0000	560,0000	540,0000	7 543	4 177 170	10:25
BUMECH (BMC)	8,4800	-0,12%	8,4800	8,4800	8,3900	898	7 579	10:17
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:20
CAPITEA (CAP)	0,4605	-1,29%	0,4580	0,4665	0,4580	13 475	6 220	10:23
CAPTORTX (CTX)	36,2000	3,43%	35,4000	37,0000	35,0000	9 437	339 405	10:25
CASPAR (CSR)	5,6500	-2,59%	5,6000	5,8000	5,4500	42	233	09:33
CAVATINA (CAV)	16,3000	-0,31%	16,3500	16,3500	16,3000	2 039	33 286	10:22
CCC	207,1000	2,78%	202,5000	208,6000	202,5000	45 732	9 460 097	10:25
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	272,6000	1,04%	267,7000	273,8000	267,6000	31 328	8 485 515	10:25
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	10,2000	202	2 061	09:58
CELTIC (CPD)	4,9400	-2,76%	5,0000	5,0000	4,9400	2 015	10 068	10:08
CEZ	211,0000	1,74%	210,8000	211,0000	210,8000	52	10 970	09:53
CFI	(0,1700)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2200	0,00%	2,2000	2,2350	2,2000	49 597	109 977	10:15
CITYSERV (CTS)	#5,6500	-5,04%	-	-	-	-	-	10:24
CLNPHARMA (CLN)	25,2500	12,22%	22,5000	25,3000	22,4000	1 503 163	33 944 976	10:24
CLOUD (CLD)	48,9000	0,20%	48,8000	48,9000	48,8000	4	195	09:41
COALENERG (CLE)	1,7950	-0,55%	1,8400	1,8400	1,7950	3 807	6 929	10:18
COGNOR (COG)	7,4300	-0,73%	7,4800	7,4900	7,3300	3 198	23 688	10:14
COLUMBUS (CLC)	7,1000	0,42%	7,1500	7,1700	7,0200	6 240	44 524	10:24
COMP (CMP)	239,0000	0,00%	240,0000	240,0000	237,0000	29	6 926	09:54
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,1000	2,80%	1,0700	1,1200	1,0100	102 905	112 973	10:24
CORMAY (CRM)	0,5240	0,77%	0,5220	0,5240	0,5120	882	460	10:25
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	447,0000	0,68%	442,0000	449,0000	442,0000	38	16 937	10:23
CREOTECH (CRI)	291,5000	-0,85%	294,0000	295,0000	290,5000	679	199 131	10:25
CYBERFLKS (CBF)	166,4000	2,21%	164,4000	166,6000	164,0000	798	132 514	10:25
CYFRPLSAT (CPS)	17,8250	0,71%	17,7000	17,9400	17,7000	130 382	2 329 665	10:25
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	45,0000	4,65%	43,8000	45,0000	43,4000	3 748	165 757	10:21
DATAWALK (DAT)	124,0200	0,02%	126,4800	129,0000	123,0000	10 912	1 382 122	10:23
DBENERGY (DBE)	12,6500	0,00%	12,6500	12,6500	12,6500	12	152	09:02
DEBICA (DBC)	83,3000	0,00%	83,4000	83,4000	82,7000	419	34 859	10:22
DECORA (DCR)	77,2000	0,78%	76,6000	77,6000	75,8000	396	30 468	10:02
DEKPOL (DEK)	61,8000	2,66%	61,2000	61,8000	61,0000	1 320	80 933	10:25
DELKO (DEL)	6,7000	-0,30%	6,6800	6,7000	6,6800	2 817	18 818	10:21
DEVELIA (DVL)	7,4900	0,94%	7,4800	7,5000	7,4400	2 651	19 854	10:21
DGA	17,5000	2,94%	17,5000	17,5000	17,5000	2	35	09:47
DIAG (DIA)	165,6500	-0,30%	166,6500	166,7000	164,6000	3 660	607 144	10:20
DIGITANET (DIG)	82,7000	-0,84%	83,4000	83,4000	82,0000	375	31 069	10:18
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	519,8000	2,77%	510,0000	521,0000	509,6000	83 737	43 254 024	10:25
DMGROUP (DMG)	3,6800	-0,81%	3,6600	3,8900	3,6600	8 258	31 716	09:54
DOMDEV (DOM)	237,5000	1,06%	236,5000	238,0000	236,5000	386	91 539	10:24
DRAGOENT (DGE)	21,7000	0,93%	21,6000	21,7000	21,6000	140	3 027	10:07
ECBSA (ECB)	31,6500	0,48%	31,5500	32,1000	31,2500	1 284	40 927	10:25
ECHO (ECH)	5,0200	1,62%	4,8600	5,0200	4,8600	38 150	190 894	10:21
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#5,3500	-2,73%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:59
ELEKTROTI (ELT)	47,7000	0,74%	47,2000	47,9000	47,2000	2 734	129 957	10:23
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5100	1 310	3 292	09:13
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,5200	2,60%	20,2400	20,5200	20,1400	38 660	783 816	10:23
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,1000	0,67%	12,0000	12,1600	12,0000	10 589	128 100	10:24
ENERGOINS (ENI)	2,1300	2,40%	2,0500	2,1300	2,0500	6 185	12 839	09:31
ENTER (ENT)	56,8000	-1,22%	57,5000	57,8000	56,5000	1 202	68 529	10:20
EQUNICO (EQU)	0,7900	3,95%	0,7900	0,7900	0,7900	960	758	09:11
ERBUD (ERB)	34,5000	0,88%	34,3500	34,5500	34,3500	261	8 974	10:09
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	0,28%	35,7000	35,7000	35,7000	146	5 212	10:02
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2600	1,54%	5,1800	5,3800	5,0600	22 778	120 073	10:21
EUROCASH (EUR)	8,5250	1,25%	8,3750	8,5650	8,3750	33 554	285 914	10:25
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,3000	-1,33%	22,6000	22,7000	21,9000	801	17 826	10:20
FABRITY (FAB)	27,4000	-2,14%	27,9000	27,9000	27,3000	243	6 656	09:55
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,44%	11,4500	11,5000	11,4500	194	2 231	09:31
FERRO (FRO)	37,5000	1,35%	37,1000	37,7000	37,1000	3 687	137 866	10:16
FMG	125,0000	-1,96%	128,0000	130,0000	121,0000	547	67 871	10:20
FON	#0,9900	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,7000	6,23%	29,2000	30,7000	29,0000	8 019	239 498	10:18
Reklama
GAMEOPS (GOP)	17,2000	5,78%	16,5400	17,3600	16,3600	4 856	82 040	10:24	Reklama
GAMFACTOR (GIF)	7,2200	-2,70%	7,6000	7,6000	7,2200	3 770	27 823	10:25
GENOMTEC (GMT)	7,0000	-0,28%	7,0400	7,0400	6,8100	3 303	23 164	10:16
GETIN (GTN)	0,8400	-1,18%	0,8420	0,8520	0,8390	2 008 994	1 697 041	10:25
GIGROUP (GIG)	2,1300	2,40%	2,1400	2,1400	2,1300	1 396	2 987	09:24
GOBARTO (GOB)	25,1000	-2,71%	25,1000	25,1000	25,1000	200	5 020	09:43
GPW	51,6000	1,78%	51,0000	51,8000	51,0000	73 817	3 810 100	10:25
GREENX (GRX)	1,7370	0,58%	1,7460	1,7460	1,7270	32 774	56 727	10:22
GRENEVIA (GEA)	2,5650	-1,16%	2,5800	2,5850	2,5500	15 065	38 744	10:09
GRODNO (GRN)	10,0000	-2,91%	10,1000	10,1000	10,0000	2 189	21 949	10:23
GRUPAAZOTY (ATT)	23,2000	1,05%	22,9600	23,3800	22,9600	22 129	512 723	10:25
GRUPRACUJ (GPP)	62,9000	0,64%	62,5000	63,2000	62,5000	6 494	407 729	10:13
GTC	4,1000	-2,15%	4,1700	4,1800	4,0200	1 873	7 650	09:55
HANDLOWY (BHW)	122,4000	0,99%	121,2000	122,6000	120,6000	36 535	4 446 999	10:24
HARPER (HRP)	5,9200	0,00%	5,9200	5,9200	5,9200	100	592	09:10
HELIO (HEL)	26,9000	-1,10%	27,2000	27,2000	26,9000	1 625	43 935	10:21
HERKULES (HRS)	1,2150	6,58%	1,1400	1,2400	1,1050	78 064	94 676	10:25
HUUUGE-S144 (HUGE)	18,3400	0,55%	18,2400	18,3800	18,2400	4 736	86 854	10:25
HYDROTOR (HDR)	21,3000	0,95%	21,3000	21,3000	21,3000	1	21	09:00
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	76,2000	0,26%	73,0000	76,2000	73,0000	26	1 901	09:18
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,5000	0,00%	26,5000	26,8500	26,5000	172	4 570	10:21
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	0,67%	29,8000	30,6000	29,8000	481	14 397	09:39
IMMOBILE (GKI)	3,1300	-3,99%	3,1000	3,2600	3,1000	7 803	24 543	10:20
IMPERIO (IMP)	1,2000	4,35%	1,1400	1,2000	1,1400	10 031	11 861	10:18
IMS	3,8800	0,00%	3,8800	3,9100	3,8500	1 077	4 161	10:17
INC	1,8750	3,02%	1,8650	1,8750	1,8650	5 460	10 232	10:17
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	313,5000	0,48%	310,0000	313,5000	310,0000	2 405	750 647	10:14
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:01
INSTALKRK (INK)	40,2000	-0,50%	40,3000	40,3000	40,2000	24	965	09:55
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1500	-2,27%	2,1500	2,1600	2,1500	6 400	13 778	09:47
INTERCARS (CAR)	593,0000	0,00%	594,0000	599,0000	593,0000	275	163 703	10:13
INTERSPPL (IPO)	0,3940	4,23%	0,3850	0,3950	0,3850	3 300	1 301	10:03
INTROL (INL)	7,1000	0,00%	7,1000	7,1000	7,1000	7	50	09:29
IPOPEMA (IPE)	2,6800	0,00%	2,6800	2,6800	2,6800	161	431	10:16
IZOBLOK (IZB)	#27,6000	0,00%	-	-	-	-	-	10:14
IZOLACJA (IZO)	3,9000	1,83%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,6500	0,76%	2,6300	2,6500	2,6300	148	392	10:14
JRH	4,5500	-1,09%	4,6100	4,6100	4,5500	763	3 517	10:19
JSW	23,3100	6,15%	22,0000	23,5900	22,0000	474 249	10 847 265	10:25
JWWINVEST (JWW)	2,9700	-0,34%	2,9600	2,9700	2,9600	260	770	09:43
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	48	41	09:12
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,3400	1,52%	17,2200	17,4000	17,2200	456	7 900	10:12
KETY (KTY)	909,0000	1,11%	900,5000	927,0000	900,5000	4 823	4 429 686	10:25
KGHM (KGH)	137,0000	0,74%	136,0000	137,7500	136,0000	307 743	42 165 533	10:25
KGL	14,4000	0,00%	14,4000	14,4000	14,3000	58	835	10:23
KINOPOL (KPL)	16,5000	-1,49%	16,6000	16,6000	16,4000	9 710	160 192	10:13
KOGENERA (KGN)	56,8000	-0,18%	56,9000	56,9000	56,3000	407	22 954	09:53
KOMPAP (KMP)	25,0000	0,00%	25,0000	25,0000	25,0000	12	300	09:54
KOMPUTRON (KOM)	5,8800	0,68%	5,8000	5,9200	5,7000	1 433	8 268	10:18
KPPD (KPD)	28,4000	4,41%	28,4000	28,4000	28,4000	3	85	10:19
KRAKCHEM (KCH)	(0,9660)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	862,0000	5,12%	862,0000	862,0000	862,0000	6	5 172	09:00
KRUK (KRU)	412,2000	2,00%	404,9000	413,4000	404,8000	12 917	5 300 223	10:25
KRVITAMIN (KVT)	9,9000	0,20%	9,8800	9,9000	9,8800	254	2 512	09:18
KSGAGRO (KSG)	2,7100	-4,24%	2,8300	2,8300	2,7100	5 269	14 591	10:22
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	10:05
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8100	1,08%	2,8100	2,8100	2,8100	2	6	09:00
LENTEX (LTX)	7,4600	0,81%	7,4600	7,4600	7,4600	3	22	09:16
LESS (LES)	0,2560	0,79%	0,2490	0,2560	0,2490	78	20	09:05
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	21,6000	0,00%	21,8000	21,8000	21,6000	20	435	09:42	Reklama
LPP	15 130,0000	1,04%	14 950,0000	15 250,0000	14 950,0000	1 328	20 146 695	10:22
LSISOFT (LSI)	23,0000	0,88%	22,8000	23,0000	22,8000	21	483	09:17
LUBAWA (LBW)	8,5700	1,30%	8,4400	8,6500	8,4150	204 181	1 744 397	10:24
MABION (MAB)	9,9200	0,51%	9,8900	9,9200	9,8000	2 945	29 122	10:24
MAKARONPL (MAK)	19,7600	-1,20%	20,0000	20,0000	19,7600	1 223	24 291	10:24
MANGATA (MGT)	72,6000	0,83%	74,2000	74,2000	70,0000	44	3 087	09:20
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8400	-0,25%	7,8600	7,8600	7,7400	1 402	10 958	09:43
MAXCOM (MXC)	6,2600	-6,57%	6,5000	6,5000	6,0800	2 876	18 400	10:06
MBANK (MBK)	805,0000	2,29%	785,0000	807,4000	785,0000	6 149	4 925 136	10:25
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	27,2000	0,37%	27,1000	27,2000	27,1000	3	81	09:09
MDIENERGIA (MDI)	1,2100	0,41%	1,2100	1,2100	1,2100	5	6	09:00
MEDICALG (MDG)	25,0000	1,01%	24,9000	25,0000	24,8000	1 410	35 175	10:22
MEDINICE (ICE)	7,6000	-2,44%	7,7100	7,7800	7,5300	1 494	11 331	10:23
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,0000	1,40%	28,8000	29,1000	28,8000	2 966	86 142	10:16
MERCATOR (MRC)	46,2000	-0,86%	46,6000	46,7000	46,1000	736	34 139	10:23
MERCOR (MCR)	24,5000	-0,41%	24,6000	24,6000	24,5000	88	2 156	10:14
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	30	108	09:08
MFO	36,1000	-1,63%	36,8000	36,8000	36,1000	45	1 629	09:31
MILKILAND (MLK)	1,8000	0,00%	1,8000	1,8000	1,7200	6 689	11 930	09:52
MILLENNIUM (MIL)	14,6600	2,30%	14,3300	14,7300	14,3300	123 974	1 813 288	10:25
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	1 704	1 517	09:15
MIRBUD (MRB)	13,5400	1,50%	13,5000	13,6300	13,3500	18 381	249 024	10:22
MLPGROUP (MLG)	83,6000	-0,95%	84,2000	84,2000	82,0000	180	14 862	09:55
MLSYSTEM (MLS)	17,7000	-0,56%	17,7600	17,8000	17,4600	2 740	48 341	10:19
MOBRUK (MBR)	297,5000	2,23%	294,5000	300,5000	292,5000	5 586	1 661 776	10:25
MOJ	1,4500	0,00%	1,4500	1,4500	1,4500	209	303	09:58
MOL	31,9800	2,17%	31,0000	31,9800	31,0000	1 818	57 569	10:23
MOLECURE (MOC)	6,0800	1,67%	5,9800	6,4200	5,9800	90 005	557 641	10:24
MONNARI (MON)	4,7700	-0,21%	4,7700	4,7700	4,7700	1 006	4 799	09:48
MOSTALPLC (MSP)	15,3000	-1,29%	15,5000	15,5000	15,3000	517	7 923	09:53
MOSTALWAR (MSW)	7,9400	0,51%	7,8200	7,9400	7,8000	172	1 343	10:03
MOSTALZAB (MSZ)	5,7900	0,00%	5,7900	5,7900	5,7600	2 351	13 584	10:21
MOVIEGAME (MOV)	15,1000	0,00%	15,1000	15,1000	15,1000	126	1 903	09:37
MURAPOL (MUR)	39,0000	0,00%	39,2500	39,2500	39,0000	172	6 720	10:15
MUZA (MZA)	13,8000	6,15%	13,3500	13,8000	13,3500	664	8 884	09:51
MWTRADE (MWT)	(3,4600)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6550	-3,10%	2,7200	2,7200	2,6000	6 022	16 045	09:53
NEUCA (NEU)	694,0000	0,73%	694,0000	695,0000	689,0000	118	81 644	10:24
NEWAG (NWG)	69,8000	-0,99%	70,5000	70,5000	69,8000	1 935	135 424	10:22
NEXITY (NXG)	1,9300	6,63%	1,9000	1,9400	1,9000	54	104	09:32
NOCTILUCA (NCL)	99,0000	-1,49%	100,5000	100,5000	99,0000	233	23 205	10:18
NOVATURAS (NTU)	7,8400	-0,25%	7,8400	7,8400	7,8400	83	651	09:18
NOVAVISGR (NVG)	1,2480	-2,50%	1,2500	1,2500	1,1900	115 037	140 723	10:23
NOVITA (NVT)	95,0000	0,42%	95,0000	95,0000	95,0000	2	190	09:51
NTCAPITAL (NTC)	0,6160	-3,75%	0,6380	0,6400	0,6160	3 500	2 169	09:48
NTTSYSTEM (NTT)	10,1500	0,50%	10,1500	10,1500	10,1500	5	51	09:16
ODLEWNIE (ODL)	9,0400	-1,74%	9,0600	9,0600	9,0400	65	588	10:10
ONDE (OND)	10,3000	0,98%	10,2000	10,3000	10,0800	12 085	123 764	10:20
ONESANO (ONO)	0,9400	0,00%	0,9180	0,9400	0,9000	8 006	7 230	09:41
OPONEO.PL (OPN)	93,6000	0,43%	93,6000	93,6000	93,6000	18	1 685	09:09
OPTEAM (OPM)	3,8200	0,00%	3,8200	3,8200	3,8200	25	96	10:20
ORANGEPL (OPL)	9,4540	2,16%	9,1880	9,5000	9,1880	152 663	1 439 228	10:25
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,8000	0,52%	-	-	-	-	-	08:30
OTLOG (OTS)	15,4600	-1,53%	15,6000	15,6600	15,0600	42	640	10:10
OTMUCHOW (OTM)	5,3000	0,00%	5,3000	5,3000	5,1000	281	1 487	10:01
PAMAPOL (PMP)	2,6200	0,00%	2,6200	2,6200	2,6200	4	10	09:02
PANOVA (NVA)	15,9000	0,95%	15,7500	15,9000	15,7500	163	2 574	10:16
PASSUS (PAS)	59,2000	0,68%	58,6000	61,8000	58,6000	5 285	317 439	10:15
PATENTUS (PAT)	3,5400	-0,28%	3,5000	3,5400	3,4000	4 940	17 026	10:04
PBG	#0,0220	22,22%	-	-	-	-	-	09:58
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7100	0,00%	2,7100	2,7200	2,6600	32 406	86 499	09:43
PCCROKITA (PCR)	66,4000	0,30%	66,4000	66,5000	66,3000	4 506	299 440	10:12
PCFGROUP (PCF)	5,4900	1,10%	5,4200	5,5800	5,3800	11 987	66 076	10:17
PEKABEX (PBX)	17,9000	-1,92%	18,2500	18,2500	17,9000	547	9 795	09:59
Reklama
PEKAO (PEO)	186,9500	1,77%	183,7000	187,4000	183,7000	144 641	26 960 283	10:25	Reklama
PEPCO (PCO)	21,7300	0,14%	21,8500	21,9700	21,7200	117 454	2 567 960	10:25
PEPEES (PPS)	0,9200	0,00%	0,9000	0,9200	0,8800	27 408	25 169	10:19
PGE	11,4050	1,83%	11,2500	11,4250	11,2500	1 110 982	12 642 510	10:25
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:37
PHARMENA (PHR)	3,1500	-4,55%	3,3800	3,3800	3,1500	1 649	5 260	10:23
PHN	9,9200	-0,40%	9,9600	9,9600	9,9200	711	7 060	10:14
PHOTON (PEN)	3,3300	1,52%	3,3900	3,3900	3,3300	2 600	8 742	09:43
PKNORLEN (PKN)	84,8800	1,39%	83,8000	84,9600	83,8000	745 778	63 105 032	10:25
PKOBP (PKO)	76,5000	1,41%	75,4400	76,6600	75,4000	486 798	37 185 299	10:25
PKPCARGO (PKP)	15,7300	0,58%	15,6400	15,7400	15,5000	31 660	493 627	10:20
PLAYWAY (PLW)	320,0000	-0,31%	321,0000	322,5000	320,0000	510	163 916	10:23
PLAZACNTR (PLZ)	2,5200	-0,40%	2,5200	2,5200	2,5200	698	1 759	09:52
PMPG (PGM)	2,4100	0,42%	2,4100	2,4100	2,4100	50	121	09:00
POLENERGIA (PEP)	59,8000	0,67%	60,0000	60,2000	59,4000	326	19 576	10:17
POLICE (PCE)	9,0400	-1,53%	9,1800	9,1800	9,0400	17	156	09:46
POLIMEXMS (PXM)	4,7050	0,64%	4,6500	4,7450	4,6300	71 031	334 043	10:22
POLTREG (PTG)	32,8000	1,55%	32,3000	33,2000	32,3000	538	17 615	10:14
POLWAX (PWX)	1,3700	1,48%	1,3700	1,3700	1,3700	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:25
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	2,76%	22,0000	22,3000	22,0000	48	1 058	09:10
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#1,2000	-4,00%	-	-	-	-	-	10:23
PTWP (PTW)	99,0000	0,51%	98,5000	99,0000	98,5000	307	30 361	09:30
PULAWY (ZAP)	52,6000	0,38%	52,6000	52,6000	52,6000	1	53	09:42
PURE (PUR)	4,5500	-2,32%	4,6800	4,7000	4,5020	11 881	54 744	10:25
PZU	64,0400	2,20%	62,7600	64,1200	62,7600	191 911	12 224 239	10:25
QUANTUM (QNT)	#25,0000	0,00%	-	-	-	-	-	08:47
QUERCUS (QRS)	10,4500	0,00%	10,4000	10,6000	10,3000	3 213	33 539	10:21
RAEN (RAE)	0,3205	-3,46%	0,3310	0,3310	0,3200	63 245	20 536	10:21
RAFAKO (RFK)	0,1988	0,00%	0,1990	0,2015	0,1982	412 668	82 352	10:25
RAFAMET (RAF)	71,5000	2,14%	70,0000	71,5000	70,0000	135	9 592	09:52
RAINBOW (RBW)	131,2000	1,31%	132,0000	135,8000	131,0000	48 334	6 430 994	10:25
RANKPROGR (RNK)	4,1000	3,27%	3,9750	4,1000	3,9700	4 340	17 654	10:16
RAWLPLUG (RWL)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	10:21
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	0,00%	-	-	-	-	-	09:43
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	5,1400	0,39%	5,1400	5,1400	5,1400	185	951	10:23
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	202	2 767	10:24
RENDER (RND)	117,5000	0,00%	118,0000	118,0000	117,0000	857	100 626	10:22
ROPCZYCE (RPC)	27,9000	1,45%	27,9000	27,9000	27,9000	801	22 348	10:16
RYVU (RVU)	31,9500	0,47%	31,9000	32,1500	31,7000	17 672	565 194	10:24
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,8000	22,8000	22,7000	144	3 269	09:17
SANPL (SPL)	504,4000	2,92%	492,0000	508,0000	489,0000	12 823	6 449 119	10:25
SANTANDER (SAN)	30,5000	0,66%	30,5000	30,5000	30,5000	3	92	09:00
SANWIL (SNW)	1,3200	0,38%	1,3200	1,3200	1,3200	2 595	3 425	10:05
SCPFL (SCP)	154,0000	0,79%	152,8000	154,2000	152,0000	287	43 963	10:22
SECOGROUP (SWG)	29,0000	-3,33%	29,2000	29,2000	29,0000	44	1 283	09:03
SEKO (SEK)	8,6400	0,93%	8,5600	8,6400	8,5000	1 346	11 522	10:03
SELENAFM (SEL)	36,0000	-0,28%	36,4000	36,6000	36,0000	101	3 662	10:06
SELVITA (SLV)	29,2000	0,00%	29,3000	29,4000	29,0000	6 869	199 787	10:25
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5040	0,40%	0,5020	0,5040	0,4860	13 905	6 956	10:16
SHOPER (SHO)	50,6000	1,20%	50,0000	50,8000	50,0000	7 741	389 336	10:23
SILVAIR-REGS (SVRS)	(5,6500)	-	-	-	-	-	-	09:00
SILVANO (SFG)	5,3800	3,86%	5,3800	5,3800	5,3800	11	59	09:12
SIMFABRIC (SIM)	1,7360	0,46%	1,7160	1,7360	1,6500	551	914	10:18
SKARBIEC (SKH)	27,0000	1,50%	27,0000	27,0000	26,8000	72	1 932	10:21
SKYLINE (SKL)	1,5200	0,00%	1,5200	1,5200	1,5200	474	720	09:33
SNIEZKA (SKA)	83,0000	-1,19%	84,0000	84,0000	83,0000	13	1 080	10:07
SOHODEV (SHD)	#0,3800	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,7000	-0,32%	15,8000	15,8000	15,7000	136	2 139	10:20
SOPHARMA (SPH)	(15,2000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	586,0000	0,34%	584,0000	586,0000	584,0000	11	6 442	10:03
STALEXP (STX)	3,0800	0,33%	3,0800	3,0800	3,0700	4 068	12 516	10:13
STALPROD (STP)	248,0000	0,81%	246,0000	248,0000	245,0000	164	40 362	10:15
Reklama
STALPROFI (STF)	8,6600	-0,46%	8,6600	8,6600	8,6600	54	468	10:03	Reklama
STAPORKOW (ZUK)	3,3800	0,60%	3,3800	3,3800	3,3800	71	240	09:10
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0200	1,45%	6,9900	7,0300	6,9300	636	4 457	10:17
SYGNITY (SGN)	109,0000	-2,24%	112,0000	112,0000	105,5000	1 187	127 258	09:53
SYNEKTIK (SNT)	203,8000	0,59%	203,4000	206,8000	202,6000	10 692	2 189 385	10:25
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	120,0000	0,00%	122,5000	122,5000	120,0000	151	18 240	10:25
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4340	1,74%	8,3000	8,5280	8,3000	455 091	3 841 542	10:25
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	50	36	10:20
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:03
TEXT (TXT)	57,3000	-2,13%	58,2500	58,3500	56,7000	20 092	1 152 086	10:25
TORPOL (TOR)	37,3000	2,19%	36,9500	37,3000	36,2000	10 615	391 569	10:22
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,8100	1,03%	8,7200	8,8600	8,7100	29 157	255 933	10:25
TRAKCJA (TRK)	2,2000	0,69%	2,1850	2,2000	2,1750	6 331	13 820	10:04
TRANSPOL (TRN)	4,5800	0,00%	4,5000	4,6400	4,4000	2 235	9 908	10:24
TRITON (TRI)	#4,9800	55,63%	-	-	-	-	-	09:53
TSGAMES (TEN)	85,9000	-0,12%	86,0000	86,4000	85,3000	5 379	461 525	10:15
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	2	121	10:20
ULTGAMES (ULG)	11,2000	-0,88%	11,2000	11,2000	11,2000	8	90	09:33
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,3500	5,09%	11,2500	11,5000	11,1500	18 456	208 692	10:23
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,0800	2,54%	7,9000	8,0800	7,8800	178	1 414	09:29
UNIMOT (UNT)	144,0000	0,70%	143,0000	144,2000	143,0000	238	34 149	10:21
URTESTE (URT)	46,5000	1,09%	46,5000	46,5000	46,5000	5	233	09:08
VERCOM (VRC)	120,0000	0,50%	120,0000	120,4000	119,4000	264	31 657	10:23
VIGOPHOTN (VGO)	518,0000	1,57%	510,0000	518,0000	508,0000	47	23 954	10:08
VINDEXUS (VIN)	11,5000	2,68%	11,2000	11,5000	11,2000	30 996	351 010	09:23
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:06
VIVID (VVD)	(0,5440)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,9500	0,00%	44,9500	44,9500	44,6000	682	30 557	10:18
VOXEL (VOX)	164,4000	-0,36%	165,0000	165,0000	164,0000	194	31 977	10:25
VRG	3,7400	-0,53%	3,7600	3,7600	3,7400	36	135	09:52
WARIMPEX (WXF)	2,6500	-1,12%	2,6900	2,6900	2,6500	3 500	9 319	10:20
WASKO (WAS)	1,8100	0,00%	1,7750	1,8100	1,7650	4 326	7 649	09:33
WAWEL (WWL)	652,0000	0,00%	652,0000	652,0000	652,0000	1	652	09:05
WIELTON (WLT)	6,0800	1,16%	6,0100	6,0900	6,0100	12 608	76 487	10:24
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	84,3000	2,80%	83,0000	85,4000	83,0000	15 808	1 339 809	10:23
WITTCHEN (WTN)	19,0000	-0,31%	19,0200	19,1800	18,9600	2 487	47 323	10:24
XPLUS (XPL)	3,5200	1,15%	3,4800	3,5200	3,4800	850	2 977	10:13
XTPL (XTP)	81,6000	-0,12%	81,8000	81,8000	80,0000	603	48 651	10:17
XTRADEBDM (XTB)	77,4000	-0,13%	77,5000	77,7000	76,9200	132 200	10 222 610	10:25
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,9900	1,85%	21,6000	22,0400	21,6000	258 732	5 675 425	10:25
ZAMET (ZMT)	0,8460	-0,47%	0,8500	0,8500	0,8460	148	125	10:13
ZEPAK (ZEP)	25,2500	2,43%	24,6500	25,3500	24,3000	45 343	1 130 608	10:24
ZREMB (ZRE)	6,9500	-0,29%	6,9900	7,0300	6,9000	16 285	113 109	10:24
ZUE	9,9000	-1,98%	10,3000	10,3000	9,6400	12 001	120 666	10:25

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.