Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 666,42	-0,02%	104 745,86	105 315,63	104 497,22	104 691,71	232 655 824	10:01
WIG20	2 840,50	-0,17%	2 843,48	2 862,78	2 833,90	2 845,37	197 901 858	10:16
WIG30	3 694,76	-0,08%	3 699,04	3 721,51	3 687,84	3 697,59	243 290 158	10:16
mWIG40	8 012,92	0,43%	7 983,27	8 049,45	7 983,27	7 978,82	54 720 734	10:01
sWIG80	28 653,76	-0,49%	28 757,76	28 791,56	28 627,52	28 794,99	10 452 370	10:01
WIG-BANKI	16 440,59	0,05%	16 369,44	16 532,37	16 354,06	16 431,56	54 335 504	10:01
WIG-BUDOW	8 176,01	-0,88%	8 241,14	8 259,39	8 176,01	8 248,40	4 548 982	10:01
WIG-CHEMIA	9 238,08	-0,54%	9 320,76	9 334,10	9 228,48	9 288,45	608 287	10:01
WIG-ENERG	4 461,45	2,46%	4 383,19	4 465,09	4 383,19	4 354,43	25 065 050	10:01
WIG-INFO	9 790,94	0,38%	9 820,64	9 876,14	9 763,72	9 753,56	3 986 407	10:01
WIG-MEDIA	7 180,53	-0,14%	7 204,61	7 256,37	7 169,12	7 190,52	443 201	10:01
WIG-NRCHOM	5 301,23	-0,06%	5 313,83	5 360,41	5 301,23	5 304,20	532 647	10:01
WIG-PALIWA	8 985,81	-0,01%	8 971,86	9 061,98	8 954,69	8 987,06	20 368 216	10:01
WIG-Poland	(109 407,90)	-	-	-	-	109 407,90	229 418 775	06:20
WIG-SPOZYW	3 078,61	-0,48%	3 101,10	3 101,88	3 078,61	3 093,36	366 734	10:01
WIG20lev	561,60	-0,22%	561,99	569,63	558,20	562,82	164 010 138	10:01
WIG20short	2 955,71	0,13%	2 954,69	2 964,63	2 934,67	2 951,89	164 010 138	10:01
GPWB-B1Y3Y	(1 258,36)	-	-	-	-	1 258,36	-	06:20
GPWB-B1Y4Y	(1 261,97)	-	-	-	-	1 261,97	-	06:20
GPWB-B1Y5Y	(1 266,46)	-	-	-	-	1 266,46	-	06:20
GPWB-B3Y5Y	(1 277,30)	-	-	-	-	1 277,30	-	06:20
GPWB-B5Y	(1 267,47)	-	-	-	-	1 267,47	-	06:20
GPWB-BWZ	(1 267,04)	-	-	-	-	1 267,04	-	06:20
INNOVATOR	(1 735,70)	-	-	-	-	1 735,70	53 036 765	06:20
mWIG40dvp	(151,03)	-	-	-	-	151,03	55 847 797	06:20
mWIG40TR	12 340,96	0,43%	12 295,30	12 397,21	12 295,30	12 288,45	54 720 734	10:01
mWIG40TRlv	19 407,76	0,84%	19 264,74	19 583,95	19 264,74	19 245,31	54 720 734	10:01
mWIG40TRsh	2 330,68	-0,41%	2 339,37	2 339,37	2 319,97	2 340,18	54 720 734	10:01
sWIG80dvp	(553,57)	-	-	-	-	553,57	10 560 504	06:20
sWIG80TR	44 188,69	-0,44%	44 349,08	44 401,20	44 148,23	44 383,75	10 452 370	10:01
WIG140	2 030,67	-0,01%	2 032,02	2 043,29	2 027,29	2 030,96	227 417 436	10:01
WIG20dvp	(53,51)	-	-	-	-	53,51	166 368 261	06:20
WIG20TR	6 102,22	-0,10%	6 103,58	6 145,76	6 083,74	6 108,37	164 010 138	10:01
WIG20TRlev	5 153,78	-0,21%	5 156,07	5 227,40	5 122,52	5 164,72	164 010 138	10:01
WIG20TRsht	2 770,23	0,12%	2 769,61	2 778,60	2 750,51	2 766,86	164 010 138	10:01
WIG30TR	7 789,45	-0,04%	7 795,61	7 842,97	7 772,01	7 792,55	202 380 199	10:01
WIG-CEE	(2 452,76)	-	-	-	-	2 452,76	284 615	06:20
WIGdiv	2 337,77	0,09%	2 341,12	2 350,80	2 336,27	2 335,71	51 159 497	10:01
WIGdivplus	2 136,85	0,12%	2 133,82	2 148,77	2 132,61	2 134,23	82 705 778	10:01
WIG.GAMES	18 185,51	-0,79%	18 306,32	18 371,36	18 166,81	18 330,89	8 675 700	10:01
WIG-GORNIC	4 266,66	0,24%	4 301,32	4 309,81	4 260,82	4 256,57	15 278 561	10:01
WIG-GRY	23 536,18	-0,87%	23 741,16	23 819,29	23 503,25	23 743,60	9 263 400	10:01
WIGind	17 194,87	-0,37%	17 300,65	17 329,75	17 193,41	17 259,41	2 716 898	10:01
WIG-LEKI	3 357,83	0,08%	3 394,02	3 394,02	3 340,99	3 355,24	231 685	10:01
WIGmed	18 308,90	-0,15%	18 384,90	18 416,93	18 264,06	18 336,61	15 085 310	10:01
WIG-MOTO	8 405,17	-0,48%	8 451,64	8 543,53	8 400,97	8 445,31	286 578	10:01
WIG.MS-BAS	17 410,99	2,07%	17 093,18	17 458,58	17 093,18	17 057,34	36 278 400	10:01
WIG.MS-ECM	8 772,14	-0,85%	8 857,43	8 886,87	8 757,51	8 847,15	29 954 990	10:01
WIG.MS-FIN	19 967,88	-0,14%	19 957,46	20 074,65	19 899,23	19 996,37	57 673 904	10:01
WIG-ODZIEZ	11 319,49	0,42%	11 297,06	11 335,21	11 236,82	11 271,92	20 811 065	10:01
WIGtechTR	18 681,81	0,07%	18 708,36	18 791,93	18 646,46	18 669,63	31 257 781	10:01
WIG-Ukrain	(588,72)	-	-	-	-	588,72	229 843	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5900)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	209,0000	-1,14%	213,4000	213,4000	207,0000	8 849	1 857 738	10:00
3RGAMES (3RG)	0,8180	-1,68%	0,8200	0,8360	0,8140	3 158	2 596	09:45
4MASS (4MS)	4,3000	-0,81%	4,3350	4,3350	4,3000	42 939	184 718	09:57
ABPL (ABE)	96,8000	-0,21%	97,1000	97,1000	96,5000	367	35 563	09:43
ACAUTOGAZ (ACG)	29,8000	0,68%	29,6000	29,8000	29,6000	166	4 940	09:27
ACTION (ACT)	23,5000	0,21%	23,4500	23,5000	23,4000	2 747	64 464	09:58
ADIUVO (ADV)	0,9000	-1,75%	0,9180	0,9180	0,8860	8 883	7 978	09:49
AGORA (AGO)	9,9200	1,22%	9,8000	10,1000	9,8000	21 788	216 274	09:53
AGROTON (AGT)	4,7500	-1,86%	4,7500	4,7500	4,7500	772	3 667	09:15
AIGAMES (ALG)	0,9540	1,49%	0,9540	0,9540	0,9540	500	477	09:00
AILLERON (ALL)	19,7000	0,00%	19,9000	20,4000	19,7000	7 835	156 480	10:01
AIRWAY (AWM)	0,4230	0,71%	0,4200	0,4485	0,3855	1 472 837	622 862	10:01
ALIOR (ALR)	94,7000	0,11%	94,4600	95,5200	94,2400	33 186	3 150 179	10:01
ALLEGRO (ALE)	34,0800	-1,47%	34,5000	34,8400	33,9700	404 746	13 892 329	10:01
ALTA (AAT)	2,0400	2,00%	2,0400	2,0400	2,0400	4 768	9 727	10:00
ALTUSTFI (ALI)	2,1700	0,46%	2,1700	2,1700	2,1700	478	1 037	09:45
AMBRA (AMB)	21,0000	-0,24%	21,2500	21,3000	20,9000	2 762	58 062	10:01
AMICA (AMC)	58,6000	-0,17%	59,3000	59,4000	58,6000	337	19 765	09:55
AMPLI (APL)	(0,9050)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7400	-0,13%	15,8000	15,9000	15,7000	3 208	50 549	10:00
ANSWEAR (ANR)	28,2000	-1,57%	28,6500	28,8000	27,9000	3 300	93 137	09:59
APATOR (APT)	19,9200	-0,40%	19,9200	19,9600	19,7200	1 135	22 582	09:51
APLISENS (APN)	18,6500	-0,27%	18,1500	18,7500	18,1500	545	9 895	09:54
APSENERGY (APE)	3,2500	0,31%	3,2500	3,2500	3,2500	9	29	09:04
ARCHICOM (ARH)	43,9000	0,69%	43,7000	43,9000	43,6000	468	20 499	09:25
ARCTIC (ATC)	10,9600	1,48%	10,7200	10,9600	10,7200	12 685	137 678	09:58
ARLEN (ARL)	36,8500	1,24%	36,5500	36,9500	36,5500	20 863	767 011	09:57
ARTIFEX (ART)	15,5000	0,65%	15,2600	15,5000	15,2400	3 433	52 780	10:01
ASBIS (ASB)	24,8200	1,14%	24,8200	25,1400	24,6600	37 407	932 090	10:01
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:06
ASSECOBS (ABS)	86,6000	-1,59%	87,0000	87,0000	84,2000	500	43 090	09:59
ASSECOPOL (ACP)	202,8000	0,30%	203,0000	205,8000	202,0000	4 404	896 971	10:00
ASSECOSEE (ASE)	84,4000	6,16%	81,0000	84,5000	80,0000	1 569	129 801	09:59
ASTARTA (AST)	58,1000	0,52%	58,0000	59,0000	58,0000	2 984	174 567	09:58
ATAL (1AT)	64,8000	0,62%	64,7000	64,8000	63,9000	650	41 877	09:56
ATENDE (ATD)	3,1800	-3,05%	3,2800	3,2800	3,1800	9 688	30 923	09:53
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	50	805	09:43
ATLANTIS (ATS)	2,2300	0,00%	2,2000	2,2300	2,2000	310	682	09:51
ATMGRUPA (ATG)	3,7700	-0,53%	3,7900	3,7900	3,7600	1 700	6 411	09:41
ATREM (ATR)	34,9000	-1,41%	35,4000	35,4000	34,8000	2 040	71 550	09:58
AUTOPARTN (APR)	20,3500	-1,21%	20,5500	21,0000	20,3000	11 497	237 352	10:01
BBIDEV (BBD)	5,2000	0,97%	5,2000	5,2000	5,2000	3	16	09:00
BENEFIT (BFT)	3 130,0000	-1,26%	3 145,0000	3 190,0000	3 130,0000	191	601 455	09:53
BEST (BST)	(24,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	2,16%	4,7200	4,7200	4,7200	354	1 671	09:08
BIGCHEESE (BCS)	13,2800	0,00%	13,2800	13,2800	12,9000	1 101	14 553	09:57
BIOCELTIX (BCX)	103,2000	-0,77%	102,2000	103,4000	101,2000	2 311	236 646	10:01
BIOMAXIMA (BMX)	14,4500	-1,70%	14,7000	14,7500	14,4500	3 093	45 308	10:01
BIOMEDLUB (BML)	5,2200	-0,57%	5,2200	5,2500	5,1600	27 158	141 667	09:59
BIOPLANET (BIP)	(18,5000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	2,21%	4,1700	4,1700	4,0900	2 004	8 356	09:15
BLOOBER (BLO)	28,5000	-0,18%	28,5000	28,7500	28,1500	872	24 839	09:55
BNPPPL (BNP)	106,0000	-0,47%	106,5000	106,5000	106,0000	327	34 710	09:38
BOGDANKA (LWB)	23,1000	-1,49%	23,5000	23,5000	23,1000	2 941	68 410	09:59
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,5600	-1,50%	6,6600	6,7200	6,4600	26 303	174 027	10:01
BOS	10,2600	-0,97%	10,4000	10,4800	10,2600	749	7 762	09:46
BOWIM (BOW)	4,7800	0,00%	4,7800	4,7800	4,7800	10	48	09:29
BRAND24 (B24)	(55,6000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2080	-64,14%	-	-	-	-	-	09:55
BUDIMEX (BDX)	549,8000	-1,33%	552,4000	557,2000	548,8000	5 292	2 925 095	10:01
BUMECH (BMC)	8,3200	-0,36%	8,3300	8,4900	8,3200	1 252	10 561	09:44
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4670	0,11%	0,4665	0,4670	0,4605	21 430	9 981	09:36
CAPTORTX (CTX)	34,0000	0,89%	33,7000	34,4000	33,7000	1 012	34 409	09:48
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	106	615	09:07
CAVATINA (CAV)	(16,0500)	-	-	-	-	-	-	09:00
CCC	202,6000	-0,93%	204,2000	204,8000	200,9000	44 717	9 060 765	09:59
Reklama
CCENERGY (CCE)	#0,2800	0,00%	-	-	-	-	-	09:13	Reklama
CDPROJEKT (CDR)	278,6000	-0,78%	278,0000	282,4000	277,4000	22 806	6 385 805	10:01
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,0600	-3,44%	5,2000	5,2200	5,0600	7 500	38 490	09:43
CEZ	210,8000	0,00%	210,8000	210,8000	210,8000	1	211	09:03
CFI	#0,1660	0,00%	-	-	-	-	-	08:31
CIGAMES (CIG)	2,2400	-0,44%	2,2300	2,2400	2,2150	15 575	34 804	09:45
CITYSERV (CTS)	#6,1000	0,00%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,0000	0,00%	23,3000	23,3000	22,8000	2 035	46 951	09:43
CLOUD (CLD)	48,0000	1,05%	48,0000	48,0000	46,8000	28	1 340	09:58
COALENERG (CLE)	1,8050	-0,28%	1,8450	1,8450	1,7900	7 475	13 750	09:34
COGNOR (COG)	7,5000	-1,06%	7,5800	7,5800	7,4300	2 504	18 821	09:46
COLUMBUS (CLC)	7,4500	-1,84%	7,5900	7,5900	7,3000	22 921	169 622	09:54
COMP (CMP)	241,0000	0,00%	242,0000	242,0000	241,0000	273	66 038	09:58
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9900	-3,88%	1,0300	1,0400	0,9500	30 572	30 112	10:01
CORMAY (CRM)	0,5200	0,00%	0,5180	0,5280	0,5180	300	157	09:55
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	458,0000	0,88%	459,0000	459,0000	455,0000	100	45 695	10:01
CREOTECH (CRI)	288,5000	0,00%	290,0000	290,0000	285,0000	2 903	840 708	10:00
CYBERFLKS (CBF)	168,2000	-0,83%	169,4000	170,0000	167,0000	1 493	253 232	09:58
CYFRPLSAT (CPS)	17,5550	-0,45%	17,5000	17,8750	17,4100	203 445	3 583 233	10:01
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	36,4000	-2,93%	37,3000	37,5000	36,3000	15 582	576 699	10:01
DATAWALK (DAT)	114,1200	-0,33%	115,4000	115,4000	113,0000	855	97 251	09:45
DBENERGY (DBE)	12,6000	0,80%	12,5000	12,6000	12,5000	16	201	09:38
DEBICA (DBC)	83,0000	-0,24%	83,3000	83,3000	82,8000	279	23 187	09:51
DECORA (DCR)	76,0000	-2,06%	77,4000	78,0000	75,8000	488	37 743	09:57
DEKPOL (DEK)	63,0000	0,00%	63,0000	63,0000	62,6000	398	25 055	09:49
DELKO (DEL)	6,7600	0,90%	6,7600	6,7600	6,7600	6	41	09:20
DEVELIA (DVL)	7,6700	-0,39%	7,7000	7,8300	7,6700	17 096	132 101	10:00
DGA	16,8500	4,66%	16,8500	16,8500	16,8000	204	3 437	09:33
DIAG (DIA)	167,4000	0,12%	165,1500	168,0000	165,1000	1 581	263 918	10:01
DIGITANET (DIG)	82,6000	0,73%	82,4000	82,6000	82,0000	495	40 811	10:01
DIGITREE (DTR)	14,7000	0,00%	14,5000	14,7000	14,5000	1 016	14 767	09:53
DINOPL (DNP)	523,2000	-0,53%	528,2000	530,0000	521,2000	11 805	6 217 433	10:01
DMGROUP (DMG)	3,7600	1,62%	3,7500	3,7600	3,7000	2 417	8 944	09:08
DOMDEV (DOM)	240,0000	0,84%	236,0000	244,5000	236,0000	851	203 305	10:01
DRAGOENT (DGE)	21,0000	-4,11%	21,7000	21,7000	21,0000	172	3 631	09:19
ECBSA (ECB)	31,0000	0,81%	31,1500	31,3000	30,3000	1 230	38 239	09:27
ECHO (ECH)	4,9500	0,41%	4,8700	4,9900	4,8700	1 266	6 223	09:22
EDINVEST (EDI)	5,7400	2,14%	5,7200	5,7400	5,7200	114	652	09:43
EFEKT (EFK)	#5,5000	0,00%	-	-	-	-	-	09:32
EKOEXPORT (EEX)	#0,1590	-90,25%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,0000	-0,72%	48,1500	48,3500	48,0000	4 116	197 697	10:01
ELKOP (EKP)	2,5300	0,80%	2,5300	2,5300	2,5300	64	162	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7600)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,5600	5,11%	19,8500	20,6000	19,7200	161 616	3 270 372	10:01
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:00
ENERGA (ENG)	12,1200	0,66%	12,1000	12,1200	12,0600	3 650	44 181	09:43
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	17	36	09:02
ENTER (ENT)	57,6000	-0,86%	58,0000	58,0000	57,6000	191	11 040	09:51
EQUNICO (EQU)	0,8200	0,00%	0,8200	0,8200	0,8200	400	328	09:03
ERBUD (ERB)	34,1000	-2,57%	34,9500	35,0000	33,7500	9 961	347 076	10:01
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	1,13%	35,3000	35,7000	35,3000	479	17 060	09:15
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2800	-3,30%	5,4200	5,4200	5,0000	106 621	553 333	10:00
EUROCASH (EUR)	8,5450	-1,27%	8,6550	8,6550	8,5100	15 150	129 941	09:59
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	20,9000	0,48%	20,9000	20,9000	20,8000	332	6 916	09:58
FABRITY (FAB)	28,0000	0,36%	27,9000	28,0000	27,9000	627	17 549	09:54
FASING (FSG)	11,6000	-1,69%	11,6000	11,6000	11,6000	10	116	09:58
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,0000	1 003	11 035	10:00
FERRO (FRO)	36,9000	2,50%	36,8000	36,9000	36,6000	436	16 053	09:48
FMG	119,5000	3,46%	116,0000	124,0000	116,0000	38	4 528	09:26
FON	#0,9100	1,11%	-	-	-	-	-	09:49
FORTE SA (FTE)	29,3000	-0,34%	29,3000	29,3000	29,3000	1 106	32 406	09:26
Reklama
GAMEOPS (GOP)	16,3000	-2,28%	16,6800	16,6800	16,2000	448	7 336	09:41	Reklama
GAMFACTOR (GIF)	7,6600	0,79%	7,6000	7,6800	7,5400	750	5 732	09:46
GENOMTEC (GMT)	6,8100	0,89%	6,7500	7,0000	6,7500	4 741	32 351	10:00
GETIN (GTN)	0,8340	0,60%	0,8490	0,8500	0,8310	1 339 707	1 131 679	10:01
GIGROUP (GIG)	2,2800	-2,15%	2,3000	2,3000	2,2800	1 476	3 383	09:47
GOBARTO (GOB)	(25,1000)	-	-	-	-	-	-	09:00
GPW	51,6000	0,29%	51,0500	51,6000	51,0500	6 048	311 287	10:00
GREENX (GRX)	1,7500	-0,57%	1,7700	1,7700	1,7400	37 293	65 406	10:01
GRENEVIA (GEA)	2,5900	2,78%	2,5500	2,6000	2,5500	15 594	40 090	09:47
GRODNO (GRN)	10,2500	-1,91%	10,4000	10,4000	10,2500	461	4 733	09:03
GRUPAAZOTY (ATT)	23,2400	-0,68%	23,4600	23,5000	23,2200	23 023	539 431	09:59
GRUPRACUJ (GPP)	62,5000	-1,57%	63,6000	64,4000	62,5000	8 273	520 679	09:45
GTC	3,9500	-2,95%	4,0600	4,0600	3,9500	505	2 005	09:46
HANDLOWY (BHW)	120,8000	1,17%	119,6000	121,0000	119,4000	22 110	2 660 269	10:00
HARPER (HRP)	5,8600	-2,98%	6,0400	6,0400	5,8600	27	159	09:36
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	166	4 465	09:59
HERKULES (HRS)	1,0500	-0,47%	1,0550	1,0550	1,0250	1 197	1 229	09:34
HUUUGE-S144 (HUGE)	17,9800	-0,66%	18,1000	18,1400	17,9600	4 893	88 273	09:50
HYDROTOR (HDR)	21,0000	0,00%	21,3000	21,3000	21,0000	55	1 156	09:03
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,27%	75,0000	75,0000	75,0000	2	150	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4500	-0,19%	26,6000	28,5000	26,4500	4 094	110 907	10:01
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:27
IMCOMPANY (IMC)	30,3000	0,00%	30,1000	30,3000	30,1000	556	16 774	09:58
IMMOBILE (GKI)	2,9200	-0,68%	2,9800	2,9800	2,9000	2 487	7 265	09:49
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,9300	-1,75%	3,9900	4,0000	3,9300	1 376	5 428	09:56
INC	1,9100	-2,55%	1,9450	1,9550	1,9100	1 856	3 593	10:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	311,0000	-0,16%	311,0000	314,5000	310,0000	961	299 785	09:54
INPRO (INP)	7,0500	-2,76%	7,0500	7,0500	7,0500	100	705	09:00
INSTALKRK (INK)	40,5000	0,00%	40,5000	40,5000	40,5000	74	2 997	09:02
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:30
INTERBUD (ITB)	(2,1900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	559,0000	-0,36%	560,0000	568,0000	559,0000	82	46 081	09:38
INTERSPPL (IPO)	0,3890	0,00%	0,3890	0,3890	0,3890	1 425	554	09:03
INTROL (INL)	7,1200	1,71%	7,1200	7,1200	7,1200	52	370	10:01
IPOPEMA (IPE)	2,7000	0,00%	2,6100	2,7000	2,6100	4 600	12 049	10:01
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8100	0,00%	3,9000	3,9000	3,8100	42	161	09:14
IZOSTAL (IZS)	2,6500	-0,38%	2,6600	2,6600	2,6300	1 420	3 758	09:45
JRH	4,7000	0,00%	4,7000	4,7100	4,7000	2 031	9 559	09:55
JSW	21,5900	0,65%	21,5500	21,8400	21,3200	52 285	1 130 283	10:01
JWWINVEST (JWW)	2,8800	0,70%	2,8800	2,8800	2,8800	15	43	10:00
KCI	0,8580	0,94%	0,8580	0,8580	0,8580	5 025	4 311	09:48
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,2400	1,41%	17,4600	17,5200	17,2400	195	3 395	09:58
KETY (KTY)	897,5000	0,28%	894,5000	908,0000	894,5000	1 176	1 064 515	09:57
KGHM (KGH)	129,2500	0,27%	128,2000	130,6500	128,2000	109 139	14 153 852	10:01
KGL	14,5000	-2,03%	14,5000	14,5000	14,2000	14	201	09:41
KINOPOL (KPL)	16,8500	1,20%	16,6000	16,9000	16,6000	3 202	53 511	09:52
KOGENERA (KGN)	57,2000	-0,17%	57,3000	57,3000	57,2000	170	9 737	09:51
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,8400	-8,18%	6,2800	6,2800	5,6600	44 571	257 656	09:59
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9780)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	826,0000	-0,48%	862,0000	864,0000	816,0000	19	16 142	10:01
KRUK (KRU)	404,3000	0,65%	404,0000	406,7000	402,4000	2 237	906 177	10:01
KRVITAMIN (KVT)	9,6000	-0,62%	9,6400	9,6400	9,6000	1 067	10 260	09:39
KSGAGRO (KSG)	2,9200	-0,34%	2,9000	2,9200	2,8600	2 036	5 859	09:59
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:56
LARQ (LRQ)	1,7800	0,00%	1,7800	1,7800	1,7800	2	4	09:01
LENA (LEN)	2,7900	1,45%	2,7500	2,7900	2,7500	549	1 524	09:06
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2600	4,84%	0,2480	0,2600	0,2480	42 271	10 848	10:01
LIBET (LBT)	1,4200	4,03%	1,4200	1,4200	1,4200	10	14	09:00
Reklama
LOKUM (LKD)	(21,7000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 880,0000	1,43%	14 700,0000	14 880,0000	14 700,0000	712	10 537 780	10:01
LSISOFT (LSI)	22,6000	-2,59%	23,2000	23,2000	22,6000	113	2 586	09:10
LUBAWA (LBW)	8,7800	-3,09%	9,0500	9,0500	8,7500	140 146	1 243 235	10:00
MABION (MAB)	9,8600	-0,30%	9,9000	9,9000	9,7700	2 017	19 911	09:54
MAKARONPL (MAK)	19,3200	-0,10%	19,1000	19,3400	19,0400	1 973	37 782	09:55
MANGATA (MGT)	71,0000	0,28%	74,2000	74,2000	71,0000	72	5 339	09:34
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,7600	0,00%	7,7600	7,7600	7,7600	124	962	09:19
MAXCOM (MXC)	7,0000	3,24%	6,7800	7,0000	6,7800	32	222	09:01
MBANK (MBK)	805,6000	0,95%	780,6000	816,6000	780,6000	3 109	2 508 887	10:00
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	26,9000	-1,10%	27,0000	27,0000	26,9000	317	8 540	09:30
MDIENERGIA (MDI)	1,2450	4,18%	1,1950	1,2450	1,1950	132	159	09:35
MEDICALG (MDG)	24,9000	0,40%	24,8500	25,2000	24,8000	936	23 242	10:01
MEDINICE (ICE)	7,9800	0,13%	8,0000	8,0000	7,9700	681	5 433	09:15
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,4000	-0,35%	28,5000	28,5000	28,0000	1 567	44 637	09:52
MERCATOR (MRC)	45,9000	-1,71%	46,6500	46,7000	45,9000	1 660	76 655	09:49
MERCOR (MCR)	24,9000	0,00%	25,0000	25,0000	24,5000	11	273	09:55
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	2	7	09:00
MFO	36,8000	-1,60%	37,6000	37,6000	36,8000	25	922	09:29
MILKILAND (MLK)	1,8200	-1,62%	1,8400	1,8400	1,8100	8 404	15 226	09:57
MILLENNIUM (MIL)	14,5000	1,40%	14,3500	14,5200	14,3300	113 595	1 639 037	09:59
MIRACULUM (MIR)	0,8380	0,00%	0,8380	0,8380	0,8380	10	8	09:08
MIRBUD (MRB)	13,4500	-1,47%	13,6300	13,7300	13,4500	37 027	502 756	09:59
MLPGROUP (MLG)	82,4000	-1,44%	85,0000	85,0000	82,4000	248	20 485	09:27
MLSYSTEM (MLS)	17,4000	0,58%	17,3000	17,4800	17,1400	2 840	48 867	09:56
MOBRUK (MBR)	282,0000	0,71%	280,0000	287,0000	280,0000	977	276 514	09:55
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	31,3000	0,00%	31,3000	31,3000	31,3000	246	7 700	09:30
MOLECURE (MOC)	5,4400	1,12%	5,3800	5,4400	5,3800	10 448	56 390	09:58
MONNARI (MON)	(4,7900)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,2000	-1,62%	15,4500	15,4500	15,2000	82	1 247	09:15
MOSTALWAR (MSW)	7,9600	0,00%	8,0000	8,0000	7,9600	435	3 464	09:46
MOSTALZAB (MSZ)	5,9000	2,97%	5,8100	5,9000	5,7500	13 859	81 158	09:56
MOVIEGAME (MOV)	15,0400	-0,79%	15,2000	15,2000	15,0400	342	5 192	09:47
MURAPOL (MUR)	39,4500	0,90%	39,2500	39,4500	39,2500	129	5 084	09:22
MUZA (MZA)	12,8000	-4,12%	12,8500	12,8500	12,8000	7	90	09:26
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6450	1,73%	2,5950	2,6450	2,5950	2 256	5 932	09:51
NEUCA (NEU)	695,0000	0,14%	699,0000	700,0000	695,0000	423	295 790	09:53
NEWAG (NWG)	71,3000	-2,33%	72,6000	73,0000	71,2000	1 218	87 772	10:01
NEXITY (NXG)	1,8700	12,65%	1,7200	1,8700	1,7200	1 671	3 117	09:23
NOCTILUCA (NCL)	99,0000	-1,00%	100,0000	100,5000	99,0000	135	13 478	09:56
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3700	-0,72%	1,3800	1,3800	1,3600	3 603	4 935	09:49
NOVITA (NVT)	95,0000	0,21%	95,0000	95,0000	95,0000	2	190	09:39
NTCAPITAL (NTC)	0,6320	-2,47%	0,6520	0,6580	0,6320	25 219	16 434	10:00
NTTSYSTEM (NTT)	9,6400	-5,49%	9,3000	10,1500	9,3000	6 401	60 041	09:52
ODLEWNIE (ODL)	9,0400	-0,22%	9,0600	9,0600	9,0200	3 441	31 110	09:37
ONDE (OND)	10,0400	0,70%	10,0200	10,0800	9,9700	2 113	21 196	09:55
ONESANO (ONO)	0,9420	-2,69%	0,9420	0,9420	0,9420	1 179	1 111	09:49
OPONEO.PL (OPN)	93,8000	0,64%	93,8000	93,8000	92,4000	30	2 811	09:52
OPTEAM (OPM)	3,8800	0,00%	3,8800	3,8800	3,8800	100	388	09:00
ORANGEPL (OPL)	9,2580	1,29%	9,0820	9,3000	9,0820	170 042	1 567 523	10:01
ORCOGROUP (OPG)	4,4000	-6,38%	4,7000	4,7000	4,4000	4 760	21 029	09:39
ORZBIALY (OBL)	#37,2000	0,00%	-	-	-	-	-	08:42
OTLOG (OTS)	15,8000	-0,13%	15,7600	15,8200	15,1800	352	5 529	09:48
OTMUCHOW (OTM)	5,2600	0,00%	5,0200	5,2600	5,0200	35	178	09:15
PAMAPOL (PMP)	2,5200	-3,08%	2,5200	2,5200	2,5200	20	50	09:00
PANOVA (NVA)	15,2500	-0,97%	15,4000	15,4000	15,2500	7	107	09:26
PASSUS (PAS)	53,8000	-3,93%	56,0000	56,0000	52,4000	1 968	105 749	09:33
PATENTUS (PAT)	3,6400	2,25%	3,6800	3,6800	3,5400	1 975	7 118	09:54
PBG	#0,0180	0,00%	-	-	-	-	-	08:47
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7000	0,00%	2,6900	2,7100	2,6900	760	2 046	09:26
PCCROKITA (PCR)	66,4000	0,45%	66,2000	66,4000	66,1000	1 003	66 465	09:58
PCFGROUP (PCF)	5,1600	-1,71%	5,1000	5,2700	5,0600	24 697	126 034	10:01
PEKABEX (PBX)	18,2000	0,00%	18,3500	18,3500	18,2000	542	9 892	09:43
Reklama
PEKAO (PEO)	184,9500	-0,03%	184,3500	186,0500	182,2000	81 699	15 117 437	10:01	Reklama
PEPCO (PCO)	21,4400	-0,97%	21,1000	21,7000	20,6200	339 260	7 214 050	10:01
PEPEES (PPS)	0,8400	0,00%	0,8400	0,8400	0,8400	10 002	8 402	09:55
PGE	11,6650	2,28%	11,4250	11,7300	11,4250	1 014 709	11 792 991	10:01
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:59
PHARMENA (PHR)	3,4000	3,03%	3,2500	3,4000	3,2500	47	153	09:02
PHN	10,0000	0,00%	10,0000	10,0000	9,9000	376	3 756	09:57
PHOTON (PEN)	3,3200	-0,60%	3,4000	3,4000	3,2500	9 015	30 037	09:51
PKNORLEN (PKN)	82,0800	-0,02%	82,0000	82,8000	81,6100	254 734	20 956 053	10:01
PKOBP (PKO)	75,0000	-0,32%	75,2400	75,6000	74,6400	340 855	25 600 331	10:01
PKPCARGO (PKP)	15,9100	0,06%	15,9000	16,4000	15,8500	47 897	774 214	10:01
PLAYWAY (PLW)	320,0000	-0,31%	321,0000	321,0000	319,5000	410	131 380	09:59
PLAZACNTR (PLZ)	(2,4850)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4700	3,78%	2,4700	2,4700	2,4700	5	12	09:00
POLENERGIA (PEP)	60,2000	-0,66%	60,8000	60,8000	60,2000	458	27 628	09:51
POLICE (PCE)	9,0200	-0,88%	9,1200	9,1800	9,0200	31	283	09:31
POLIMEXMS (PXM)	4,6950	-1,16%	4,7500	4,8200	4,6800	60 247	284 911	10:01
POLTREG (PTG)	33,0000	5,10%	33,0000	33,0000	33,0000	1	33	09:51
POLWAX (PWX)	1,3700	0,00%	1,3800	1,3800	1,3700	1 538	2 107	09:56
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:56
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,4000	-2,73%	22,6000	22,6000	21,4000	186	3 983	09:16
PROJPRZEM (PJP)	16,1000	-2,42%	16,5000	16,5000	16,1000	802	12 943	09:45
PROTEKTOR (PRT)	#0,9500	-45,25%	-	-	-	-	-	10:00
PTWP (PTW)	98,0000	0,00%	98,0000	98,0000	98,0000	57	5 586	09:41
PULAWY (ZAP)	52,8000	0,00%	53,6000	53,6000	52,8000	739	39 523	09:54
PURE (PUR)	5,0600	-8,00%	5,4900	5,4900	4,9520	66 800	341 348	10:01
PZU	62,7800	-0,35%	63,0000	63,3400	62,4000	110 290	6 942 205	10:01
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,3000	-1,90%	10,5000	10,5000	10,3000	360	3 760	09:55
RAEN (RAE)	0,3400	0,00%	0,3400	0,3485	0,3400	12 820	4 363	09:23
RAFAKO (RFK)	0,2000	-0,50%	0,2010	0,2040	0,1986	283 141	56 772	10:00
RAFAMET (RAF)	70,5000	-3,42%	74,0000	81,0000	70,0000	4 806	363 605	09:52
RAINBOW (RBW)	133,2000	-2,35%	136,4000	136,7000	130,2000	32 055	4 263 062	10:01
RANKPROGR (RNK)	4,0200	-2,78%	4,0900	4,0900	4,0200	5 345	21 692	09:31
RAWLPLUG (RWL)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:36
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	27,27%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	721	3 706	09:14
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	2	28	09:00
RENDER (RND)	117,5000	0,00%	117,5000	119,5000	117,5000	1 514	178 448	10:00
ROPCZYCE (RPC)	25,9000	0,00%	25,9000	25,9000	25,9000	563	14 582	09:15
RYVU (RVU)	31,9500	-0,78%	32,2000	32,2000	31,7000	3 710	118 665	09:58
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9000	0,00%	22,9000	22,9000	22,9000	14	321	09:52
SANPL (SPL)	491,2000	-0,49%	495,2000	498,0000	489,1000	7 284	3 601 752	10:01
SANTANDER (SAN)	29,5450	-0,30%	29,6000	29,6400	29,0000	284	8 259	09:49
SANWIL (SNW)	(1,2950)	-	-	-	-	-	-	09:00
SCPFL (SCP)	149,2000	-0,27%	149,6000	149,6000	146,4000	83	12 318	09:27
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	150	4 500	09:00
SEKO (SEK)	8,5000	-2,30%	8,7200	8,7200	8,5000	1 851	15 789	09:47
SELENAFM (SEL)	36,7000	0,00%	35,9000	36,7000	35,9000	63	2 311	09:49
SELVITA (SLV)	30,4000	0,66%	30,3000	30,4000	30,0000	3 270	98 532	10:00
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5080	3,25%	0,4980	0,5100	0,4960	45 673	22 828	09:31
SHOPER (SHO)	49,3000	-0,60%	50,0000	50,0000	49,1000	960	47 738	09:51
SILVAIR-REGS (SVRS)	5,8000	-1,69%	5,8000	5,8000	5,8000	254	1 473	09:56
SILVANO (SFG)	5,3800	0,37%	5,1600	5,3800	5,1600	4 690	24 294	09:28
SIMFABRIC (SIM)	(1,6500)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	26,8000	0,37%	26,8000	27,1000	26,8000	28	754	09:23
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,0000	0,00%	85,0000	85,0000	85,0000	3	255	09:44
SOHODEV (SHD)	#0,3700	0,00%	-	-	-	-	-	09:28
SONEL (SON)	15,7000	-0,95%	15,7000	15,9000	15,7000	193	3 043	09:47
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	576,0000	-1,71%	586,0000	586,0000	576,0000	23	13 330	09:44
STALEXP (STX)	3,0700	-0,65%	3,0600	3,0950	3,0600	18 392	56 510	09:56
STALPROD (STP)	245,0000	0,00%	245,0000	245,0000	245,0000	101	24 745	09:27
Reklama
STALPROFI (STF)	8,6000	0,23%	8,6000	8,6800	8,6000	479	4 120	09:20	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9400	-0,29%	6,9600	6,9600	6,9400	278	1 934	09:46
SYGNITY (SGN)	115,0000	0,44%	115,0000	115,0000	114,5000	806	92 502	09:48
SYNEKTIK (SNT)	184,2000	-2,02%	190,2000	195,0000	180,2000	67 903	12 698 628	10:01
TALEX (TLX)	21,0000	0,00%	21,0000	21,0000	21,0000	10	210	09:02
TARCZYNSKI (TAR)	121,0000	-0,41%	121,5000	121,5000	121,0000	92	11 134	09:33
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6600	2,95%	8,4000	8,6800	8,3100	734 130	6 307 529	10:01
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,9200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7250	1,40%	0,7250	0,7250	0,7250	138	100	09:20
TESGAS (TSG)	2,4100	-0,41%	2,2700	2,4100	2,2700	7 243	16 785	09:07
TEXT (TXT)	58,5500	-1,01%	59,1500	59,5000	58,4500	26 117	1 538 217	10:01
TORPOL (TOR)	37,8000	0,53%	37,6000	38,0500	37,5000	2 604	98 370	10:00
TOWERINV (TOW)	#2,0400	-13,19%	-	-	-	-	-	09:32
TOYA (TOA)	8,5800	-0,46%	8,6400	8,7100	8,5400	16 821	145 104	10:01
TRAKCJA (TRK)	2,2250	0,45%	2,2150	2,2300	2,1700	17 878	39 190	09:49
TRANSPOL (TRN)	4,2400	-5,15%	4,4700	4,4700	4,2400	111	474	09:15
TRITON (TRI)	#42,0000	1 290,73%	-	-	-	-	-	08:30
TSGAMES (TEN)	86,3000	-0,92%	87,1000	87,2000	86,0000	4 455	386 030	09:57
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,0000	0,00%	11,0000	11,0000	11,0000	1	11	09:26
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,6000	1,92%	10,7000	10,7000	10,4000	1 016	10 710	09:35
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7200	1,58%	7,7200	7,8400	7,7200	3 078	23 826	09:46
UNIMOT (UNT)	142,0000	-0,28%	142,0000	142,0000	141,4000	106	15 029	09:56
URTESTE (URT)	55,0000	7,84%	52,0000	55,0000	52,0000	20	1 078	09:44
VERCOM (VRC)	120,0000	-0,83%	121,0000	122,0000	119,4000	312	37 716	10:00
VIGOPHOTN (VGO)	510,0000	-1,54%	510,0000	510,0000	510,0000	2	1 020	09:50
VINDEXUS (VIN)	(10,9500)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:52
VIVID (VVD)	0,5160	0,78%	0,5180	0,5220	0,5160	2 362	1 222	09:33
VOTUM (VOT)	44,5000	1,14%	44,7500	44,7500	44,0500	3 543	157 514	09:57
VOXEL (VOX)	160,0000	-0,25%	159,2000	160,4000	159,2000	447	71 395	09:55
VRG	3,7200	-0,27%	3,7700	3,7700	3,7000	7 441	27 743	09:55
WARIMPEX (WXF)	2,6800	0,75%	2,6600	2,7000	2,5200	15 047	38 865	10:01
WASKO (WAS)	1,8350	0,27%	1,8350	1,8350	1,8350	10	18	09:01
WAWEL (WWL)	652,0000	-2,10%	658,0000	658,0000	652,0000	6	3 924	09:59
WIELTON (WLT)	6,1200	0,00%	6,1200	6,1400	6,0700	9 333	57 058	09:58
WIKANA (WIK)	(6,8000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,3000	-13,79%	-	-	-	-	-	10:01
WIRTUALNA (WPL)	79,4000	-0,50%	80,0000	80,6000	79,2000	1 411	112 414	09:57
WITTCHEN (WTN)	19,2000	0,73%	19,0400	19,3000	18,9800	2 222	42 338	09:59
XPLUS (XPL)	3,3500	-3,18%	3,3500	3,3500	3,3500	40	134	09:13
XTPL (XTP)	82,1000	-1,20%	82,7000	82,7000	81,7000	56	4 618	09:58
XTRADEBDM (XTB)	81,8000	0,42%	81,5000	81,8200	81,1000	102 770	8 368 624	10:01
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6600	0,09%	21,7000	21,8600	21,5500	127 992	2 773 102	10:01
ZAMET (ZMT)	0,8480	0,00%	0,8480	0,8480	0,8480	500	424	09:34
ZEPAK (ZEP)	24,5000	-15,37%	27,5000	27,5000	23,1000	176 880	4 371 238	10:01
ZREMB (ZRE)	7,2500	-0,55%	7,3400	7,3500	7,2500	3 715	26 979	09:58
ZUE	9,0400	0,00%	9,0400	9,0400	9,0400	7	63	09:14

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.