Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 513,37	0,69%	106 965,65	107 577,63	106 609,94	106 778,89	235 804 156	10:00
WIG20	2 933,85	0,94%	2 905,65	2 935,95	2 903,89	2 906,60	231 602 962	10:15
WIG30	3 780,49	0,80%	3 759,99	3 785,65	3 746,48	3 750,33	257 209 077	10:15
mWIG40	8 016,17	0,19%	8 000,93	8 026,35	7 964,10	8 000,92	30 345 324	10:00
sWIG80	29 364,38	-0,11%	29 378,64	29 388,17	29 326,79	29 398,12	8 873 255	10:00
WIG-BANKI	17 519,88	0,28%	17 468,19	17 550,75	17 365,68	17 471,06	65 622 786	10:00
WIG-BUDOW	8 625,78	1,42%	8 497,44	8 625,78	8 430,28	8 505,32	15 428 335	10:00
WIG-CHEMIA	8 122,29	0,64%	8 108,33	8 129,01	8 081,47	8 070,93	1 056 401	10:00
WIG-ENERG	4 441,00	0,20%	4 428,43	4 462,87	4 401,25	4 431,95	7 490 870	10:00
WIG-INFO	9 826,36	-0,19%	9 820,52	9 851,42	9 764,40	9 844,83	3 959 468	10:00
WIG-MEDIA	7 131,60	1,18%	7 070,91	7 133,89	7 070,91	7 048,41	128 119	10:00
WIG-NRCHOM	5 631,61	0,08%	5 643,80	5 643,80	5 596,63	5 627,10	239 555	10:00
WIG-PALIWA	9 293,65	1,34%	9 171,65	9 301,51	9 171,65	9 170,58	26 632 661	10:00
WIG-Poland	(111 557,25)	-	-	-	-	111 557,25	235 484 894	06:20
WIG-SPOZYW	2 929,19	-0,30%	2 935,82	2 948,30	2 928,56	2 938,09	213 528	10:00
WIG20lev	594,30	1,79%	583,38	595,56	582,68	583,85	193 627 650	10:00
WIG20short	2 881,63	-0,87%	2 908,81	2 910,57	2 878,50	2 907,05	193 627 650	10:00
GPWB-B1Y3Y	(1 268,81)	-	-	-	-	1 268,81	-	06:20
GPWB-B1Y4Y	(1 273,04)	-	-	-	-	1 273,04	-	06:20
GPWB-B1Y5Y	(1 277,56)	-	-	-	-	1 277,56	-	06:20
GPWB-B3Y5Y	(1 288,94)	-	-	-	-	1 288,94	-	06:20
GPWB-B5Y	(1 283,23)	-	-	-	-	1 283,23	-	06:20
GPWB-BWZ	(1 274,31)	-	-	-	-	1 274,31	-	06:20
INNOVATOR	(1 753,80)	-	-	-	-	1 753,80	66 501 290	06:20
mWIG40dvp	(211,22)	-	-	-	-	211,22	30 697 963	06:20
mWIG40TR	12 443,01	0,22%	12 417,99	12 458,82	12 362,20	12 415,15	30 345 324	10:00
mWIG40TRlv	19 643,58	0,44%	19 564,75	19 693,39	19 388,97	19 558,25	30 345 324	10:00
mWIG40TRsh	2 325,85	-0,20%	2 330,55	2 341,02	2 322,88	2 330,49	30 345 324	10:00
sWIG80dvp	(700,46)	-	-	-	-	700,46	8 910 185	06:20
sWIG80TR	45 493,18	-0,11%	45 515,27	45 530,04	45 434,94	45 545,46	8 873 255	10:00
WIG140	2 085,33	0,70%	2 074,65	2 086,59	2 067,57	2 070,78	232 846 229	10:00
WIG20dvp	(55,92)	-	-	-	-	55,92	195 710 073	06:20
WIG20TR	6 301,36	0,90%	6 242,98	6 308,08	6 239,20	6 245,03	193 627 650	10:00
WIG20TRlev	5 465,29	1,79%	5 364,91	5 476,85	5 358,41	5 369,11	193 627 650	10:00
WIG20TRsht	2 696,17	-0,88%	2 721,60	2 723,24	2 693,24	2 720,02	193 627 650	10:00
WIG30TR	7 980,47	0,86%	7 932,76	7 986,90	7 904,26	7 912,39	215 336 479	10:00
WIG-CEE	(2 471,11)	-	-	-	-	2 471,11	200 975	06:20
WIGdiv	2 385,69	0,58%	2 374,83	2 386,70	2 364,54	2 372,01	50 183 106	10:00
WIGdivplus	2 198,24	0,77%	2 185,35	2 198,74	2 176,15	2 181,34	98 458 935	10:00
WIG.GAMES	17 610,88	0,71%	17 540,39	17 613,94	17 516,68	17 487,45	6 835 565	10:00
WIG-GORNIC	4 421,05	0,40%	4 404,33	4 429,27	4 390,82	4 403,50	14 359 977	10:00
WIG-GRY	21 882,24	1,73%	21 730,77	21 887,28	21 619,28	21 510,80	9 116 656	10:00
WIGind	17 151,48	-0,05%	17 198,23	17 210,37	17 110,52	17 160,38	4 546 253	10:00
WIG-LEKI	3 433,79	0,57%	3 417,39	3 473,97	3 417,39	3 414,22	914 730	10:00
WIGmed	19 433,72	-0,12%	19 451,34	19 491,08	19 400,31	19 457,24	4 326 467	10:00
WIG-MOTO	8 456,03	-0,54%	8 483,30	8 487,45	8 430,89	8 502,12	380 255	10:00
WIG.MS-BAS	17 531,38	0,26%	17 493,28	17 584,20	17 380,99	17 485,47	21 131 617	10:00
WIG.MS-ECM	8 914,68	1,67%	8 807,57	8 929,50	8 807,57	8 768,57	28 016 165	10:00
WIG.MS-FIN	20 783,13	0,39%	20 666,28	20 832,75	20 609,31	20 703,08	66 734 977	10:00
WIG-ODZIEZ	11 835,76	0,60%	11 755,28	11 840,96	11 715,52	11 765,34	28 260 220	10:00
WIGtechTR	18 309,38	0,21%	18 258,25	18 320,56	18 209,27	18 270,34	17 980 116	10:00
WIG-Ukrain	(528,28)	-	-	-	-	528,28	184 990	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4600	0,82%	2,4200	2,4600	2,4200	6	15	09:27	Reklama
08OCTAVA (08N)	#0,7400	0,00%	-	-	-	-	-	08:31
11BIT (11B)	187,0000	-0,53%	189,6000	189,6000	186,1000	1 130	211 562	09:59
3RGAMES (3RG)	1,0900	9,00%	1,0300	1,1300	1,0000	746 876	798 857	09:59
4MASS (4MS)	4,6750	0,75%	4,6400	4,6750	4,6000	3 757	17 354	09:41
ABPL (ABE)	94,6000	-0,73%	94,6000	96,2000	94,6000	240	22 840	09:59
ACAUTOGAZ (ACG)	27,3000	0,00%	27,3000	27,3000	27,3000	52	1 420	09:44
ACTION (ACT)	25,8500	-0,58%	25,7000	26,3500	25,7000	1 281	33 173	09:55
ADIUVO (ADV)	0,8340	-1,65%	0,8480	0,8480	0,8120	13 124	10 761	09:55
AGORA (AGO)	9,3000	-0,85%	9,3600	9,3600	9,3000	473	4 403	09:39
AGROTON (AGT)	4,8700	-4,51%	4,8700	5,1600	4,8700	1 449	7 427	09:49
AIGAMES (ALG)	(0,9100)	-	-	-	-	-	-	09:00
AILLERON (ALL)	19,9600	0,30%	19,9000	19,9600	19,9000	7 262	144 523	09:42
AIRWAY (AWM)	0,4285	2,02%	0,4180	0,4295	0,4175	207 609	87 548	09:59
ALIOR (ALR)	100,8000	0,00%	100,4000	101,5500	99,9000	25 294	2 543 223	10:00
ALLEGRO (ALE)	36,7500	1,18%	36,5650	36,8350	36,5050	183 878	6 753 450	10:00
ALTA (AAT)	2,1100	-2,76%	2,1100	2,1100	2,1100	284	599	09:24
ALTUSTFI (ALI)	1,8950	0,26%	1,8900	1,8950	1,8900	20	38	09:24
AMBRA (AMB)	21,3500	-1,61%	21,7000	21,7000	21,0500	5 578	118 811	10:00
AMICA (AMC)	57,8000	-0,52%	57,8000	57,8000	57,5000	276	15 911	09:56
AMPLI (APL)	#0,8800	-6,38%	-	-	-	-	-	08:30
AMREST (EAT)	15,3000	0,53%	15,2200	15,3000	15,1800	32 175	490 237	09:55
ANSWEAR (ANR)	28,5500	0,00%	28,5500	28,7000	28,5000	1 399	39 946	09:59
APATOR (APT)	21,0000	0,24%	21,1000	21,1000	20,7500	2 240	46 734	09:59
APLISENS (APN)	18,9000	-1,56%	19,1500	19,1500	18,1500	1 463	27 625	09:36
APSENERGY (APE)	2,7500	3,38%	2,7200	2,7500	2,5800	278	749	09:43
ARCHICOM (ARH)	49,4000	-0,40%	49,4000	49,4000	49,4000	45	2 223	09:17
ARCTIC (ATC)	11,3200	-1,57%	11,5000	11,5000	11,2600	5 846	66 307	09:59
ARLEN (ARL)	37,0250	-0,71%	37,0000	37,1700	37,0000	240	8 911	09:59
ARTIFEX (ART)	15,5400	1,70%	15,2800	15,5400	15,2800	1 030	15 745	09:46
ASBIS (ASB)	28,0000	-0,14%	28,0600	28,2600	27,9400	16 495	462 745	09:56
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	88,6000	-0,67%	88,0000	89,0000	88,0000	87	7 689	09:46
ASSECOPOL (ACP)	202,2000	-0,20%	202,0000	203,0000	200,2000	4 415	890 705	10:00
ASSECOSEE (ASE)	76,6000	-0,65%	75,3000	76,9000	75,3000	192	14 561	09:58
ASTARTA (AST)	48,3000	1,68%	47,5000	48,3000	47,5000	1 245	59 966	09:59
ATAL (1AT)	58,8000	0,68%	58,9000	59,3000	58,4000	230	13 509	09:54
ATENDE (ATD)	3,1900	0,00%	3,1900	3,2100	3,1900	5 914	18 866	09:46
ATLANTAPL (ATP)	(16,0000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	1,40%	2,0700	2,1800	2,0700	251	520	09:11
ATMGRUPA (ATG)	3,8000	0,00%	3,8000	3,8000	3,8000	2 471	9 390	09:42
ATREM (ATR)	42,6000	0,24%	43,0000	43,6000	42,6000	1 899	81 560	09:56
AUTOPARTN (APR)	20,4500	-0,24%	20,6500	20,6500	20,3000	11 207	229 406	09:54
BBIDEV (BBD)	5,3500	0,00%	5,3500	5,3500	5,3500	122	653	09:27
BENEFIT (BFT)	3 450,0000	1,47%	3 380,0000	3 450,0000	3 380,0000	147	502 315	09:58
BEST (BST)	26,0000	0,00%	26,0000	26,0000	26,0000	317	8 242	09:49
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,3500	96	514	09:30
BIGCHEESE (BCS)	15,0000	0,67%	14,9800	15,0000	14,8200	3 557	53 270	09:45
BIOCELTIX (BCX)	106,8000	-1,84%	108,4000	108,8000	106,8000	492	53 061	09:55
BIOMAXIMA (BMX)	13,4000	-0,74%	13,5000	13,6500	13,4000	415	5 586	10:00
BIOMEDLUB (BML)	5,0400	1,61%	4,9650	5,0400	4,9650	5 794	28 939	09:57
BIOPLANET (BIP)	17,0000	-0,87%	17,1500	17,1500	17,0000	140	2 385	09:41
BIOTON (BIO)	4,5500	3,41%	4,4200	4,6100	4,4200	169 903	769 040	09:58
BLOOBER (BLO)	31,9000	-0,31%	32,0000	32,0000	31,5500	1 885	59 960	09:46
BNPPPL (BNP)	104,0000	0,00%	103,0000	104,0000	103,0000	135	13 955	09:35
BOGDANKA (LWB)	24,2500	-0,41%	24,3500	24,4000	24,1000	1 945	47 249	09:45
BOOMBIT (BBT)	6,8400	0,00%	6,8400	6,8400	6,8400	2	14	09:03
BORYSZEW (BRS)	6,2000	0,32%	6,1800	6,2200	6,1600	5 230	32 328	09:56
BOS	10,2400	-0,78%	10,2400	10,2400	10,2400	3	31	09:02
BOWIM (BOW)	4,4700	0,68%	4,4600	4,4700	4,4600	52	232	09:02
BRAND24 (B24)	59,4000	-0,34%	59,6000	59,6000	59,4000	26	1 549	09:36
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	595,4000	2,06%	580,0000	598,0000	571,8000	21 868	12 725 100	10:00
BUMECH (BMC)	8,5900	1,06%	8,5300	8,6300	8,5000	5 931	50 784	10:00
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4560	0,33%	0,4560	0,4560	0,4505	4 555	2 072	09:49
CAPTORTX (CTX)	45,9000	2,23%	45,8000	46,0000	44,5000	3 223	145 828	10:00
CASPAR (CSR)	3,9400	0,00%	3,9400	3,9400	3,9400	28	110	09:07
CAVATINA (CAV)	14,0500	-2,77%	14,1000	14,1000	14,0500	100	1 408	09:26
CCC	196,4000	-1,90%	201,5000	202,1000	193,5000	95 714	18 787 226	10:00
Reklama
CCENERGY (CCE)	#0,3180	-0,63%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	254,5000	1,88%	250,7000	254,9000	250,7000	24 927	6 305 747	10:00
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	6,0000	0,00%	6,0000	6,0000	6,0000	5	30	09:03
CEZ	215,0000	0,28%	214,4000	215,0000	214,4000	36	7 727	09:00
CFI	(0,1640)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,9500	1,37%	2,9100	2,9500	2,9100	64 346	188 623	09:59
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,4500	-0,85%	23,6500	24,0000	23,4500	3 046	72 090	09:57
CLOUD (CLD)	47,2000	0,85%	47,4000	48,0000	47,2000	1 184	56 184	09:31
COALENERG (CLE)	2,5300	5,42%	2,4000	2,5300	2,3800	44 815	110 592	09:57
COGNOR (COG)	7,1900	-1,57%	7,3000	7,3000	7,1900	6 841	49 272	09:58
COLUMBUS (CLC)	6,6800	-0,15%	6,6600	6,7300	6,6500	2 280	15 198	09:47
COMP (CMP)	265,0000	-1,49%	268,0000	268,0000	265,0000	113	30 243	09:53
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8700	-0,91%	0,8960	0,8960	0,8700	14 869	13 004	09:59
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,5000	1 200	600	09:00
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	496,0000	1,85%	488,0000	496,0000	487,0000	2 208	1 083 264	09:50
CREOTECH (CRI)	285,0000	-0,35%	286,0000	287,5000	285,0000	184	52 571	10:00
CYBERFLKS (CBF)	164,4000	0,74%	162,2000	164,4000	162,2000	73	11 956	09:55
CYFRPLSAT (CPS)	15,1200	0,10%	15,1000	15,2000	14,9400	228 211	3 434 544	10:00
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	51,6000	-1,90%	52,4000	52,4000	51,4000	2 818	146 820	09:59
DATAWALK (DAT)	105,6600	1,64%	103,0000	105,8000	102,9000	3 414	355 056	10:00
DBENERGY (DBE)	(11,3000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,0000	-0,60%	83,5000	83,5000	83,0000	395	32 824	09:59
DECORA (DCR)	71,2000	-1,66%	71,0000	71,6000	71,0000	292	20 777	09:45
DEKPOL (DEK)	71,8000	2,28%	70,2000	71,8000	70,2000	24	1 698	09:46
DELKO (DEL)	6,8600	1,18%	6,8000	6,8600	6,8000	1 317	9 031	09:34
DEVELIA (DVL)	8,6400	1,65%	8,6000	8,6400	8,4900	5 956	51 072	09:55
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	176,5500	0,03%	176,5000	176,9500	176,0000	4 749	837 605	09:58
DIGITANET (DIG)	82,5000	0,98%	82,4000	82,5000	81,8000	429	35 342	09:53
DIGITREE (DTR)	12,5000	0,00%	12,5000	12,5000	12,5000	31	388	09:06
DINOPL (DNP)	505,0000	2,37%	495,0000	506,8000	494,0000	34 499	17 205 950	10:00
DMGROUP (DMG)	3,6800	0,00%	3,6800	3,6800	3,5400	5 885	21 068	09:37
DOMDEV (DOM)	240,5000	-1,84%	244,0000	244,0000	240,0000	235	56 510	09:53
DRAGOENT (DGE)	20,1000	-7,37%	21,0000	21,0000	20,1000	225	4 586	09:48
ECBSA (ECB)	31,9000	-1,09%	31,9000	31,9000	31,9000	225	7 178	09:27
ECHO (ECH)	5,4200	0,00%	5,4400	5,4400	5,2800	1 695	9 150	09:48
EDINVEST (EDI)	7,0000	-6,67%	7,4800	7,4800	6,8600	8 840	63 286	10:00
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	52,3000	-1,32%	54,2000	54,2000	52,3000	18 751	995 312	09:58
ELKOP (EKP)	#2,3500	-4,86%	-	-	-	-	-	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,0000	0,00%	19,0000	19,0000	18,7200	18 550	350 683	10:00
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	1	20	09:00
ENERGA (ENG)	12,7000	-0,63%	12,7800	12,7800	12,6000	8 477	107 301	09:53
ENERGOINS (ENI)	2,3500	2,17%	2,2900	2,3800	2,2900	10 677	24 905	09:43
ENTER (ENT)	55,0000	-1,43%	55,8000	55,8000	54,8000	1 718	94 641	09:47
EQUNICO (EQU)	0,7200	-4,76%	0,7220	0,7220	0,7200	10 300	7 420	09:09
ERBUD (ERB)	33,6000	0,00%	33,7000	33,9500	33,6000	48	1 617	09:14
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,1000	0,26%	38,2000	38,2000	38,1000	368	14 033	09:24
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,3700	-2,67%	4,4900	4,5100	4,2900	30 332	132 706	09:59
EUROCASH (EUR)	8,3900	0,90%	8,3150	8,4150	8,3150	11 656	97 530	09:59
EUROHOLD (EHG)	2,7000	-2,88%	2,7000	2,7000	2,7000	820	2 214	09:46
EUROTEL (ETL)	23,7000	0,00%	23,6000	24,0000	23,6000	217	5 134	09:19
FABRITY (FAB)	28,5000	0,35%	28,4000	28,5000	28,4000	203	5 770	09:21
FASING (FSG)	12,1000	4,31%	11,6000	12,1000	11,6000	87	1 010	09:54
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	13,2500	4,74%	13,2500	13,2500	13,2500	501	6 638	09:00
FERRO (FRO)	36,1000	0,28%	36,0000	36,1000	35,5000	2 855	101 816	09:56
FMG	121,5000	0,83%	121,5000	121,5000	121,5000	1	122	09:00
FON	#0,7600	0,00%	-	-	-	-	-	09:51
FORTE SA (FTE)	28,3000	0,00%	28,4000	28,4000	28,3000	5 439	154 450	09:52
Reklama
GAMEOPS (GOP)	14,7000	-2,00%	15,1400	15,1600	14,7000	3 177	47 447	10:00	Reklama
GAMFACTOR (GIF)	6,9600	1,75%	6,8800	6,9800	6,7200	820	5 654	09:57
GENOMTEC (GMT)	6,9000	-0,58%	6,9500	6,9500	6,7800	1 540	10 640	09:24
GETIN (GTN)	0,5310	0,00%	0,5320	0,5330	0,5260	187 584	99 345	10:00
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	25,0000	0,00%	25,0000	25,0000	25,0000	9	225	09:05
GPW	53,2500	0,00%	53,2500	53,3500	53,1500	1 957	104 271	10:00
GREENX (GRX)	1,9240	0,00%	1,9200	1,9300	1,9030	68 322	131 416	09:56
GRENEVIA (GEA)	2,6750	-0,56%	2,6900	2,6900	2,6650	1 703	4 549	09:58
GRODNO (GRN)	10,8000	4,35%	10,5000	10,9000	10,5000	17 086	183 004	09:59
GRUPAAZOTY (ATT)	19,0800	0,69%	19,1000	19,1600	18,9900	49 738	948 385	10:00
GRUPRACUJ (GPP)	66,0000	0,00%	66,0000	66,0000	66,0000	4	264	09:00
GTC	4,2900	0,94%	4,2100	4,2900	4,2100	13	55	09:02
HANDLOWY (BHW)	109,8000	0,73%	109,0000	109,8000	109,0000	5 846	639 762	09:57
HARPER (HRP)	6,3400	0,63%	6,3400	6,3400	6,3400	5	32	09:00
HELIO (HEL)	26,9000	0,37%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2650	0,00%	1,2650	1,2650	1,2650	77	97	09:18
HUUUGE-S144 (HUGE)	19,1000	-1,44%	19,2000	19,2000	19,0400	1 781	34 053	09:44
HYDROTOR (HDR)	20,8000	0,48%	20,8000	20,8000	20,8000	1	21	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,6500	-0,52%	28,7500	28,8000	28,2000	261	7 398	10:00
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,8000	1,52%	26,9000	26,9000	25,5000	167	4 357	09:31
IMMOBILE (GKI)	3,3800	-0,29%	3,3900	3,3900	3,3100	94	318	09:38
IMPERIO (IMP)	1,3700	5,38%	1,3000	1,3700	1,3000	424	558	09:35
IMS	3,4500	0,88%	3,4900	3,4900	3,4200	5 600	19 539	09:50
INC	1,9000	-2,81%	1,9550	1,9550	1,9000	151	287	09:06
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	330,0000	-0,30%	329,0000	331,0000	329,0000	288	95 139	09:58
INPRO (INP)	7,1000	0,00%	6,8500	7,1000	6,8500	171	1 174	09:11
INSTALKRK (INK)	40,8000	-0,24%	41,0000	41,0000	40,8000	433	17 719	09:54
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1500	0,00%	2,1500	2,1500	2,1500	1 225	2 634	09:39
INTERCARS (CAR)	564,0000	-0,70%	568,0000	568,0000	562,0000	264	149 243	09:51
INTERSPPL (IPO)	0,3700	2,78%	0,3710	0,3710	0,3700	101	37	09:44
INTROL (INL)	7,2200	-0,28%	7,2400	7,2400	7,2200	390	2 820	09:52
IPOPEMA (IPE)	(2,8500)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#26,6000	-5,00%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,78%	3,8800	3,8800	3,8800	1	4	09:00
IZOSTAL (IZS)	2,9400	0,00%	2,9600	2,9900	2,9400	43 722	129 450	09:30
JRH	(4,9900)	-	-	-	-	-	-	09:00
JSW	25,2500	-0,59%	25,3400	25,4400	24,9300	152 915	3 850 076	10:00
JWWINVEST (JWW)	(3,0600)	-	-	-	-	-	-	09:00
KCI	0,9160	0,00%	0,9160	0,9160	0,9160	2 906	2 662	09:44
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,6000	-0,68%	17,6000	18,0400	17,5600	3 232	57 132	09:56
KETY (KTY)	894,5000	1,30%	882,0000	895,0000	873,0000	2 112	1 869 034	10:00
KGHM (KGH)	132,6000	0,49%	132,0000	132,9000	131,5500	77 680	10 271 463	10:00
KGL	13,9000	-1,42%	13,5000	13,9000	13,2000	780	10 523	09:30
KINOPOL (KPL)	18,2000	0,28%	18,3500	18,3500	18,2000	117	2 142	10:00
KOGENERA (KGN)	61,2000	-0,49%	61,3000	61,3000	60,8000	1 725	105 309	09:59
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,4000	0,00%	5,3200	5,4000	5,3000	418	2 229	09:37
KPPD (KPD)	(31,4000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9400	0,00%	0,9400	0,9400	0,9400	1	1	09:00
KRKA (KRK)	854,0000	-0,47%	852,0000	854,0000	852,0000	2	1 706	09:48
KRUK (KRU)	412,0000	2,08%	403,0000	412,2000	403,0000	4 497	1 835 563	10:00
KRVITAMIN (KVT)	(10,0000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,9800	0,34%	2,9700	2,9800	2,9700	797	2 371	09:54
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7850	2,59%	1,7850	1,7850	1,7850	1	2	09:01
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8000	428	1 210	09:20
LENTEX (LTX)	(7,8000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2370	-0,42%	0,2380	0,2380	0,2370	2	0	09:40
LIBET (LBT)	1,4400	0,00%	1,4400	1,4500	1,4400	12 467	18 005	09:49
LOKUM (LKD)	21,7000	0,00%	21,7000	21,7000	21,7000	11	239	09:41
LPP	16 160,0000	1,80%	15 920,0000	16 175,0000	15 875,0000	573	9 208 970	10:00
Reklama
LSISOFT (LSI)	25,8000	-0,77%	25,8000	25,8000	25,8000	49	1 264	09:33	Reklama
LUBAWA (LBW)	9,0900	0,22%	9,0700	9,1500	9,0400	35 910	325 418	09:57
MABION (MAB)	9,7300	1,78%	9,5800	9,7300	9,5800	4 376	42 301	09:59
MAKARONPL (MAK)	19,1800	-1,13%	19,2400	19,4000	19,1800	59	1 136	09:32
MANGATA (MGT)	65,6000	0,92%	64,8000	65,6000	64,8000	58	3 759	09:34
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,6200	-2,31%	7,6400	7,6400	7,6200	332	2 533	09:51
MAXCOM (MXC)	6,3600	1,60%	6,3600	6,3600	6,3600	2	13	09:00
MBANK (MBK)	878,8000	1,69%	856,4000	881,6000	856,4000	1 384	1 207 394	09:59
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	30,7000	1,66%	30,0000	30,8000	29,8000	5 425	164 301	09:53
MDIENERGIA (MDI)	1,0800	-2,70%	1,0800	1,0800	1,0800	1 000	1 080	09:45
MEDICALG (MDG)	33,3000	-0,30%	33,2000	33,3500	33,0500	7 725	257 116	10:00
MEDINICE (ICE)	7,9000	-0,38%	7,9000	7,9000	7,9000	1 600	12 640	09:49
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,4000	29	888	09:15
MERCATOR (MRC)	47,6000	0,00%	47,3500	48,0000	47,3500	1 033	49 367	09:54
MERCOR (MCR)	26,1000	0,38%	26,0000	26,1000	26,0000	515	13 401	09:22
MEXPOLSKA (MEX)	3,7500	2,46%	3,7600	3,7600	3,7500	32	120	09:17
MFO	34,0000	0,00%	33,8000	34,0000	33,8000	201	6 831	09:56
MILKILAND (MLK)	1,9700	0,00%	1,9700	1,9700	1,9700	140	276	09:05
MILLENNIUM (MIL)	14,9800	0,94%	15,0000	15,1500	14,7000	203 095	3 039 245	10:00
MIRACULUM (MIR)	(0,8500)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1200	0,71%	14,0000	14,1400	13,9000	53 722	752 518	09:59
MLPGROUP (MLG)	81,6000	-0,49%	81,8000	81,8000	81,6000	4	327	09:05
MLSYSTEM (MLS)	16,0800	-1,59%	16,2200	16,3800	16,0200	4 293	69 009	09:42
MOBRUK (MBR)	292,5000	2,63%	285,5000	293,0000	285,0000	2 301	667 053	10:00
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9600	0,18%	32,9000	32,9600	32,9000	66	2 172	09:56
MOLECURE (MOC)	8,1200	4,91%	7,6800	8,1200	7,6200	27 362	216 875	10:00
MONNARI (MON)	5,0800	1,20%	5,0200	5,0800	5,0200	288	1 446	09:03
MOSTALPLC (MSP)	14,9000	0,00%	15,3500	15,3500	14,9000	8	120	09:24
MOSTALWAR (MSW)	7,7000	-0,52%	7,7400	7,7400	7,7000	142	1 094	09:57
MOSTALZAB (MSZ)	6,2500	2,12%	6,1500	6,2500	6,1500	36 855	229 179	09:57
MOVIEGAME (MOV)	13,8000	0,44%	13,6400	13,8000	13,6200	340	4 658	09:29
MURAPOL (MUR)	40,3500	-1,10%	40,7000	40,7000	40,3000	309	12 457	10:00
MUZA (MZA)	(13,1000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5800	0,00%	2,5800	2,5800	2,5800	3 200	8 256	09:10
NEUCA (NEU)	663,0000	0,30%	664,0000	664,0000	659,0000	149	98 460	10:00
NEWAG (NWG)	68,6000	-2,28%	70,2000	70,2000	68,6000	1 935	133 523	09:58
NEXITY (NXG)	2,7000	1,50%	2,6600	2,7200	2,4000	3 231	8 664	09:42
NOCTILUCA (NCL)	99,4000	-2,07%	102,0000	102,0000	99,4000	133	13 342	09:19
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3000	-0,15%	1,3020	1,3040	1,3000	2 381	3 099	09:40
NOVITA (NVT)	96,4000	-3,60%	100,0000	100,0000	96,4000	31	2 992	10:00
NTCAPITAL (NTC)	0,6400	-0,31%	0,6320	0,6400	0,6300	3 315	2 110	09:56
NTTSYSTEM (NTT)	10,6000	-0,47%	10,5500	10,8000	10,5500	1 505	15 904	09:48
ODLEWNIE (ODL)	9,0200	-0,22%	9,0400	9,0400	9,0200	309	2 789	09:53
ONDE (OND)	10,0600	-0,20%	10,1000	10,2000	10,0600	15 278	154 644	09:58
ONESANO (ONO)	0,8860	0,00%	0,8880	0,8880	0,8860	819	726	09:48
OPONEO.PL (OPN)	92,0000	-0,86%	92,0000	92,8000	92,0000	183	16 858	09:52
OPTEAM (OPM)	3,9200	-0,51%	3,8000	3,9200	3,8000	219	836	09:06
ORANGEPL (OPL)	8,7940	0,02%	8,8480	8,8480	8,6400	110 307	964 480	10:00
ORCOGROUP (OPG)	(4,6800)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#37,6000	1,08%	-	-	-	-	-	08:33
OTLOG (OTS)	14,8800	1,50%	14,6800	14,8800	14,0200	178	2 586	09:27
OTMUCHOW (OTM)	5,0400	0,00%	5,0400	5,0400	5,0400	3	15	09:00
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-2,44%	16,0500	16,0500	16,0000	1 548	24 779	09:38
PASSUS (PAS)	61,0000	-0,97%	61,0000	61,0000	58,6000	908	54 398	09:48
PATENTUS (PAT)	3,4700	0,00%	3,4200	3,4700	3,4200	299	1 024	09:42
PBG	#0,0200	11,11%	-	-	-	-	-	09:46
PBSFINANSE (PBF)	(0,5500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,5700	0,00%	2,5700	2,5700	2,5500	1 537	3 936	09:38
PCCROKITA (PCR)	69,0000	-0,58%	69,4000	69,4000	68,8000	831	57 467	10:00
PCFGROUP (PCF)	5,0800	1,40%	5,0100	5,0800	4,9900	19 141	95 858	10:00
PEKABEX (PBX)	17,3000	1,17%	17,3000	17,3000	17,0000	1 663	28 662	09:37
PEKAO (PEO)	198,2000	0,25%	198,0000	199,0000	196,3000	69 847	13 786 873	10:00
PEPCO (PCO)	22,5200	1,53%	22,1900	22,5700	22,1700	85 262	1 911 010	10:00
Reklama
PEPEES (PPS)	0,9650	-0,52%	0,9650	0,9650	0,9650	2	2	09:42	Reklama
PGE	12,0750	0,17%	12,0150	12,1450	11,9450	420 566	5 080 991	10:00
PGFGROUP (PGV)	0,4900	-4,67%	0,5140	0,5140	0,4840	4 853	2 367	09:59
PHARMENA (PHR)	3,5400	0,00%	3,5400	3,5400	3,5400	15	53	09:24
PHN	9,9400	-0,60%	9,9400	9,9400	9,9400	775	7 704	10:00
PHOTON (PEN)	3,1100	-1,89%	3,1700	3,1700	3,1100	1 146	3 574	09:01
PKNORLEN (PKN)	84,9000	1,41%	83,4800	85,0200	83,4400	317 460	26 802 642	10:00
PKOBP (PKO)	80,4400	0,10%	79,8400	80,6200	79,8200	481 574	38 582 267	10:00
PKPCARGO (PKP)	16,0000	1,27%	16,0700	16,0700	15,8200	1 930	30 908	09:58
PLAYWAY (PLW)	280,0000	0,36%	280,0000	283,0000	279,0000	366	102 450	10:00
PLAZACNTR (PLZ)	3,1400	0,48%	3,1250	3,1700	3,0500	17 061	53 607	09:54
PMPG (PGM)	2,3100	0,00%	2,2500	2,3100	2,2500	25	57	09:56
POLENERGIA (PEP)	61,0000	0,99%	60,4000	61,2000	60,4000	429	26 065	09:57
POLICE (PCE)	8,9200	0,00%	8,9200	8,9200	8,9200	143	1 276	09:39
POLIMEXMS (PXM)	4,6550	0,11%	4,6950	4,6950	4,5800	54 471	251 588	09:58
POLTREG (PTG)	(32,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,6050	0,94%	1,5900	1,6100	1,5600	36 671	58 435	09:45
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	-0,45%	23,7000	23,7000	22,3000	60	1 379	09:34
PROJPRZEM (PJP)	16,7000	-1,76%	17,0000	17,0000	16,7000	650	10 930	09:37
PROTEKTOR (PRT)	#1,0950	3,30%	-	-	-	-	-	09:55
PTWP (PTW)	105,0000	0,96%	105,0000	105,0000	105,0000	10	1 050	09:00
PULAWY (ZAP)	50,0000	0,00%	50,0000	50,0000	50,0000	57	2 850	09:00
PURE (PUR)	8,6850	16,81%	8,1600	9,2000	7,6350	423 630	3 561 209	10:00
PZU	61,7600	0,85%	61,5000	61,9400	61,1400	181 885	11 197 779	10:00
QNATECHNO (QNA)	28,1000	0,00%	28,1000	28,1000	28,1000	260	7 306	09:20
QUANTUM (QNT)	#28,0000	0,00%	-	-	-	-	-	09:00
QUERCUS (QRS)	11,5500	0,00%	11,5500	11,5500	11,4500	133	1 530	09:59
RAEN (RAE)	0,3500	4,95%	0,3300	0,3500	0,3300	8 422	2 888	09:50
RAFAMET (RAF)	69,0000	-1,43%	70,0000	70,0000	69,0000	21	1 450	09:55
RAINBOW (RBW)	125,9000	-1,18%	127,4000	128,5000	122,6000	44 843	5 608 979	10:00
RANKPROGR (RNK)	4,7450	-0,94%	4,8300	4,8300	4,7450	5 025	24 067	09:50
RAWLPLUG (RWL)	16,0000	0,00%	16,0000	16,0000	16,0000	5	80	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	09:12
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0500	-0,94%	1,0500	1,0500	1,0500	1	1	09:01
RELPOL (RLP)	5,1400	-0,77%	5,1800	5,1800	5,1400	13	67	09:41
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	32	416	09:47
RENDER (RND)	80,0000	-2,20%	80,0000	80,0000	80,0000	1	80	09:22
ROPCZYCE (RPC)	27,2000	-0,37%	27,7000	27,8000	27,2000	373	10 203	09:15
RYVU (RVU)	31,2500	0,00%	31,0000	31,5000	31,0000	1 705	53 127	10:00
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,4000	0,00%	23,4000	23,4000	23,4000	8	187	09:00
SANPL (SPL)	526,2000	0,00%	524,0000	528,4000	519,4000	12 342	6 454 160	10:00
SANTANDER (SAN)	32,8000	0,77%	32,0000	32,8000	32,0000	280	9 064	09:52
SANWIL (SNW)	1,3450	1,51%	1,3250	1,3450	1,3250	7 555	10 065	09:58
SCPFL (SCP)	159,8000	0,00%	161,0000	161,0000	159,8000	5	800	09:40
SECOGROUP (SWG)	28,0000	-3,45%	28,0000	28,0000	25,8000	2 069	57 701	09:45
SEKO (SEK)	8,3600	-0,95%	8,4400	8,4400	8,3600	1 282	10 805	09:30
SELENAFM (SEL)	35,6000	0,85%	35,6000	35,6000	35,2000	436	15 521	09:55
SELVITA (SLV)	36,0000	-0,28%	36,1000	36,4000	36,0000	7 449	269 219	09:58
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4830	0,00%	0,4830	0,4830	0,4830	20	10	09:17
SHOPER (SHO)	47,7000	-0,42%	48,0000	48,3000	47,7000	940	45 108	09:56
SILVAIR-REGS (SVRS)	5,8500	0,00%	5,8500	5,8500	5,8500	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7260	-1,03%	1,7260	1,7260	1,7260	240	414	09:00
SKARBIEC (SKH)	27,0000	-0,37%	27,1000	27,1000	27,0000	36	975	09:53
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	78,0000	1,04%	77,2000	78,6000	77,2000	57	4 432	09:33
SOHODEV (SHD)	#0,3880	-3,00%	-	-	-	-	-	08:30
SONEL (SON)	18,0000	0,00%	18,0000	18,0000	18,0000	8	144	09:00
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	626,0000	-0,63%	620,0000	626,0000	618,0000	35	21 770	09:45
STALEXP (STX)	3,1200	-0,16%	3,1250	3,1250	3,1050	9 760	30 414	09:53
STALPROD (STP)	249,0000	-1,19%	250,0000	250,0000	249,0000	15	3 742	09:18
STALPROFI (STF)	8,5400	-0,70%	8,5600	8,5600	8,5400	1 211	10 362	09:59
STAPORKOW (ZUK)	(3,1000)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	7,1700	-2,05%	7,3200	7,3200	7,1700	217	1 559	09:17
SYGNITY (SGN)	115,5000	0,43%	115,0000	115,5000	114,0000	357	41 111	09:58
SYNEKTIK (SNT)	207,6000	-0,48%	208,0000	211,4000	207,6000	6 143	1 282 640	10:00
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	119,0000	-2,46%	120,5000	120,5000	119,0000	45	5 393	09:44
TATRY (TMR)	(94,5000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4480	0,26%	8,4260	8,5540	8,3640	198 506	1 681 675	09:59
TBULL (TBL)	(4,1600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	#8,0000	31,58%	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7150	0,00%	0,7100	0,7150	0,7100	650	462	09:47
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	1	2	09:01
TEXT (TXT)	60,9500	1,58%	61,0000	61,7000	59,2500	38 037	2 303 005	10:00
TORPOL (TOR)	40,1000	0,63%	39,8000	40,1000	39,8000	656	26 200	09:54
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:37
TOYA (TOA)	10,4000	-0,19%	10,3400	10,4400	10,2800	11 180	116 024	09:59
TRAKCJA (TRK)	2,3100	3,13%	2,2400	2,3200	2,2400	195 254	446 135	09:59
TRANSPOL (TRN)	4,0200	3,08%	4,1900	4,1900	4,0200	11	46	09:11
TRITON (TRI)	#3,3000	0,61%	-	-	-	-	-	08:50
TSGAMES (TEN)	80,3000	0,63%	80,0000	80,4000	79,6000	1 642	131 214	09:52
ULMA (ULM)	61,0000	2,52%	61,0000	61,0000	61,0000	1	61	09:01
ULTGAMES (ULG)	11,2000	-4,27%	11,7000	11,9000	11,2000	1 190	13 705	09:29
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1500	-1,76%	11,4000	11,4000	11,1500	10 499	118 766	09:38
UNICREDIT (UCG)	264,3000	0,06%	248,4000	264,3000	248,4000	2	513	09:17
UNIMA (U2K)	8,9800	1,35%	8,9800	8,9800	8,9800	2	18	09:08
UNIMOT (UNT)	149,8000	-0,79%	150,0000	151,0000	147,6000	379	56 539	09:57
URTESTE (URT)	52,0000	-0,76%	50,8000	52,0000	50,8000	3	154	09:55
VERCOM (VRC)	120,4000	0,50%	120,6000	120,6000	119,6000	57	6 856	09:55
VIGOPHOTN (VGO)	450,0000	0,00%	453,0000	453,0000	449,0000	102	46 014	09:56
VINDEXUS (VIN)	11,8000	0,00%	11,8000	11,9500	11,7000	324	3 833	09:33
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	09:54
VIVID (VVD)	(0,5560)	-	-	-	-	-	-	09:00
VOTUM (VOT)	45,0500	-0,33%	45,2000	45,2000	45,0000	2 196	99 121	09:59
VOXEL (VOX)	173,0000	-1,70%	176,0000	176,0000	170,6000	305	52 833	10:00
VRG	4,0300	0,75%	4,0300	4,0600	4,0300	29 925	121 134	09:59
WARIMPEX (WXF)	2,6200	1,16%	2,5900	2,6200	2,5900	636	1 655	09:30
WASKO (WAS)	(1,7950)	-	-	-	-	-	-	09:00
WAWEL (WWL)	654,0000	0,00%	654,0000	654,0000	654,0000	6	3 924	09:54
WIELTON (WLT)	6,3100	-1,25%	6,3700	6,4100	6,3100	30 932	196 503	09:58
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	77,2000	1,85%	77,2000	77,2000	76,0000	702	53 932	09:58
WITTCHEN (WTN)	18,2800	0,00%	18,2800	18,3000	18,1600	968	17 642	09:55
XPLUS (XPL)	3,7400	-0,27%	3,7400	3,7400	3,7400	10	37	09:49
XTPL (XTP)	83,9000	0,00%	83,9000	84,0000	83,9000	142	11 916	09:10
XTRADEBDM (XTB)	73,2800	0,80%	72,9800	73,4000	72,7800	24 641	1 800 643	10:00
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,0600	1,30%	20,7900	21,0900	20,7900	105 760	2 216 752	10:00
ZAMET (ZMT)	0,8400	0,00%	0,8260	0,8400	0,8260	35	29	09:11
ZEPAK (ZEP)	23,8000	0,42%	23,7000	23,9500	23,7000	1 485	35 281	09:59
ZREMB (ZRE)	7,3000	-0,82%	7,4500	7,4500	7,3000	2 863	21 061	09:59
ZUE	9,9200	-0,80%	9,9400	10,0000	9,9200	1 350	13 410	10:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.