Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 274,02	0,07%	104 353,21	104 501,66	103 968,31	104 200,50	582 483 701	12:03
WIG20	2 830,83	0,15%	2 830,92	2 835,26	2 818,37	2 826,50	501 618 457	12:18
WIG30	3 678,33	0,05%	3 677,99	3 683,98	3 661,36	3 676,33	556 351 452	12:18
mWIG40	7 986,23	-0,08%	8 023,46	8 036,04	7 970,55	7 992,69	88 979 225	12:03
sWIG80	28 613,87	-0,01%	28 626,32	28 682,65	28 530,42	28 617,54	20 797 452	12:03
WIG-BANKI	16 378,30	0,66%	16 335,62	16 427,20	16 313,05	16 270,69	141 247 802	12:03
WIG-BUDOW	8 072,23	-0,59%	8 138,49	8 143,44	8 050,28	8 120,21	8 579 964	12:03
WIG-CHEMIA	9 189,15	1,18%	9 187,32	9 296,65	9 137,45	9 081,83	1 480 613	12:03
WIG-ENERG	4 326,07	-1,78%	4 414,42	4 424,11	4 302,54	4 404,68	55 381 740	12:03
WIG-INFO	9 864,06	0,40%	9 829,98	9 870,67	9 757,01	9 824,83	15 246 855	12:03
WIG-MEDIA	7 354,52	2,04%	7 282,98	7 482,55	7 281,92	7 207,53	1 700 827	12:03
WIG-NRCHOM	5 234,26	-0,60%	5 287,30	5 301,68	5 226,10	5 265,70	973 937	12:03
WIG-PALIWA	9 097,31	0,76%	9 022,39	9 105,00	9 000,93	9 028,83	73 817 816	12:03
WIG-Poland	108 824,11	-0,06%	108 824,11	108 824,11	108 824,11	108 891,01	570 819 545	11:15
WIG-SPOZYW	3 072,28	-1,07%	3 080,84	3 092,84	3 035,51	3 105,51	906 004	12:03
WIG20lev	556,64	0,25%	556,93	558,64	552,00	555,27	464 183 011	12:03
WIG20short	2 969,29	-0,10%	2 968,50	2 981,70	2 963,94	2 972,31	464 183 011	12:03
GPWB-B1Y3Y	1 258,28	-0,03%	1 258,28	1 258,28	1 258,28	1 258,71	-	10:15
GPWB-B1Y4Y	1 262,20	-0,03%	1 262,20	1 262,20	1 262,20	1 262,54	-	10:15
GPWB-B1Y5Y	1 267,04	-0,03%	1 267,04	1 267,04	1 267,04	1 267,48	-	10:15
GPWB-B3Y5Y	1 278,38	-0,04%	1 278,38	1 278,38	1 278,38	1 278,83	-	10:15
GPWB-B5Y	1 268,78	-0,09%	1 268,78	1 268,78	1 268,78	1 269,92	-	10:15
GPWB-BWZ	1 268,05	0,03%	1 268,05	1 268,05	1 268,05	1 267,72	-	10:15
INNOVATOR	1 717,78	-0,41%	1 717,78	1 717,78	1 717,78	1 724,93	137 076 345	11:15
mWIG40dvp	154,29	2,16%	154,29	154,29	154,29	151,03	89 422 953	11:00
mWIG40TR	12 304,88	-0,04%	12 362,24	12 381,63	12 280,72	12 309,81	88 979 225	12:03
mWIG40TRlv	19 292,22	-0,09%	19 472,18	19 533,01	19 216,42	19 310,19	88 979 225	12:03
mWIG40TRsh	2 338,15	0,07%	2 327,26	2 342,74	2 323,58	2 336,61	88 979 225	12:03
sWIG80dvp	577,37	1,59%	577,37	577,37	577,37	568,31	20 834 794	11:00
sWIG80TR	44 141,15	0,02%	44 160,36	44 247,24	44 012,42	44 132,84	20 797 452	12:03
WIG140	2 022,69	0,07%	2 024,27	2 027,23	2 016,61	2 021,37	573 959 688	12:03
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	465 077 223	11:00
WIG20TR	6 075,75	0,13%	6 077,19	6 086,68	6 050,41	6 067,85	464 183 011	12:03
WIG20TRlev	5 108,26	0,25%	5 110,67	5 126,61	5 065,70	5 095,65	464 183 011	12:03
WIG20TRsht	2 782,89	-0,10%	2 782,23	2 794,53	2 777,88	2 785,80	464 183 011	12:03
WIG30TR	7 748,84	0,01%	7 751,24	7 763,86	7 716,20	7 747,76	516 285 171	12:03
WIG-CEE	2 440,04	0,76%	2 440,04	2 440,04	2 440,04	2 421,55	354 158	11:15
WIGdiv	2 327,16	0,09%	2 328,59	2 330,63	2 318,34	2 325,15	125 436 105	12:03
WIGdivplus	2 129,87	0,28%	2 125,76	2 131,27	2 119,67	2 123,89	197 924 860	12:03
WIG.GAMES	17 905,84	-1,21%	18 121,90	18 128,01	17 885,41	18 124,85	24 097 065	12:03
WIG-GORNIC	4 345,11	1,74%	4 298,53	4 370,61	4 290,99	4 270,59	64 190 153	12:03
WIG-GRY	22 844,18	-2,25%	23 195,70	23 195,70	22 749,23	23 368,90	25 453 840	12:03
WIGind	17 195,98	0,23%	17 227,87	17 248,45	17 128,66	17 155,67	10 995 988	12:03
WIG-LEKI	3 344,00	0,05%	3 337,65	3 350,78	3 303,86	3 342,35	236 789	12:03
WIGmed	18 435,22	0,39%	18 445,46	18 484,25	18 391,86	18 363,34	13 325 975	12:03
WIG-MOTO	8 646,06	0,70%	8 623,51	8 697,14	8 570,26	8 585,77	4 795 131	12:03
WIG.MS-BAS	17 181,70	-0,58%	17 305,83	17 392,11	17 086,29	17 282,16	113 426 020	12:03
WIG.MS-ECM	8 671,30	-1,21%	8 725,60	8 764,42	8 620,23	8 777,69	79 907 136	12:03
WIG.MS-FIN	19 872,57	0,78%	19 825,37	19 918,85	19 736,30	19 718,42	155 411 042	12:03
WIG-ODZIEZ	11 336,09	0,26%	11 307,21	11 353,31	11 219,64	11 306,41	27 361 494	12:03
WIGtechTR	18 676,01	-0,05%	18 681,03	18 695,36	18 583,12	18 685,40	54 703 716	12:03
WIG-Ukrain	575,65	-1,95%	575,65	575,65	575,65	587,11	273 222	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5400	-1,55%	2,5700	2,5800	2,5400	4 757	12 130	11:08	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	11:30
11BIT (11B)	210,6000	-0,66%	212,0000	213,0000	209,0000	4 679	983 755	12:00
3RGAMES (3RG)	0,8380	1,21%	0,8300	0,8520	0,8140	32 842	27 375	11:01
4MASS (4MS)	4,3000	-1,15%	4,3550	4,3550	4,3000	25 888	111 578	11:49
ABPL (ABE)	97,4000	0,52%	97,1000	97,7000	97,1000	823	80 179	11:56
ACAUTOGAZ (ACG)	29,9000	-0,33%	30,0000	30,0000	29,5000	877	26 014	11:34
ACTION (ACT)	23,3000	-0,21%	23,0000	23,3500	23,0000	3 848	89 358	11:42
ADIUVO (ADV)	0,9220	0,22%	0,9260	0,9260	0,8860	12 870	11 555	11:12
AGORA (AGO)	9,8200	0,41%	9,8000	9,9400	9,8000	1 886	18 589	10:35
AGROTON (AGT)	4,8100	1,05%	4,8100	4,8100	4,8100	62	298	09:46
AIGAMES (ALG)	(0,9400)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,7500	4,06%	20,0000	20,8000	20,0000	4 839	98 896	11:54
AIRWAY (AWM)	0,4050	-2,29%	0,4195	0,4195	0,4000	249 405	100 957	11:57
ALIOR (ALR)	93,6400	0,43%	93,2400	93,7000	92,9200	193 977	18 133 764	12:03
ALLEGRO (ALE)	33,9500	-0,22%	34,0250	34,2350	33,7150	597 358	20 291 075	12:03
ALTA (AAT)	2,0500	-1,44%	2,0500	2,0500	2,0500	626	1 283	09:36
ALTUSTFI (ALI)	2,1600	-0,92%	2,1600	2,1600	2,1600	154	333	09:22
AMBRA (AMB)	21,1500	0,48%	21,0500	21,2000	21,0000	2 097	44 145	11:57
AMICA (AMC)	59,5000	0,51%	59,2000	59,5000	58,8000	489	29 067	12:01
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,7400	0,90%	15,6200	15,8200	15,6200	18 308	287 579	11:53
ANSWEAR (ANR)	28,0000	0,54%	28,0000	28,1000	27,8000	3 880	108 489	11:58
APATOR (APT)	19,7400	0,20%	19,7400	19,8200	19,6000	8 530	168 458	11:39
APLISENS (APN)	18,8000	0,27%	18,7500	18,8000	18,7000	257	4 818	11:07
APSENERGY (APE)	3,2600	0,00%	3,2600	3,2600	3,2600	19	62	09:50
ARCHICOM (ARH)	43,0000	-0,69%	44,4000	44,4000	43,0000	464	20 061	11:47
ARCTIC (ATC)	10,9600	-0,36%	11,1400	11,3400	10,8600	64 880	718 118	12:01
ARLEN (ARL)	36,4500	0,62%	36,2250	36,5000	36,1600	1 237	45 015	11:59
ARTIFEX (ART)	15,6000	-0,38%	15,6400	15,6400	15,3000	1 001	15 472	11:28
ASBIS (ASB)	25,0800	0,24%	25,0400	25,4000	25,0000	35 753	901 505	12:03
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	11:57
ASSECOBS (ABS)	88,0000	1,15%	85,6000	88,4000	85,4000	187	16 211	11:53
ASSECOPOL (ACP)	205,8000	0,29%	205,8000	206,4000	202,6000	45 113	9 231 101	12:03
ASSECOSEE (ASE)	78,9000	-1,13%	79,7000	79,7000	77,0000	1 610	126 985	11:47
ASTARTA (AST)	56,0000	-1,75%	57,0000	57,0000	55,7000	2 056	115 850	11:57
ATAL (1AT)	64,3000	-0,31%	64,2000	64,8000	63,9000	2 966	190 384	11:51
ATENDE (ATD)	3,2600	-0,31%	3,2700	3,2700	3,2200	3 480	11 318	11:59
ATLANTAPL (ATP)	16,1500	0,00%	16,1500	16,1500	16,1500	44	711	10:03
ATLANTIS (ATS)	2,2000	-1,35%	2,2300	2,2300	2,2000	96	213	11:58
ATMGRUPA (ATG)	3,8000	0,00%	3,8200	3,8200	3,7700	2 389	9 099	11:53
ATREM (ATR)	36,7000	0,82%	36,6000	37,4000	35,8000	1 988	73 595	11:59
AUTOPARTN (APR)	20,4000	0,99%	20,3000	20,6000	20,3000	32 935	674 557	12:02
BBIDEV (BBD)	(5,1500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 160,0000	1,44%	3 180,0000	3 235,0000	3 145,0000	2 358	7 486 200	12:00
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	1,29%	4,7200	4,7200	4,7200	278	1 312	11:37
BIGCHEESE (BCS)	12,9800	0,31%	12,9400	12,9800	12,9400	41	531	09:21
BIOCELTIX (BCX)	104,8000	-0,76%	106,2000	106,8000	104,0000	6 287	665 543	11:57
BIOMAXIMA (BMX)	14,3500	-0,35%	14,3500	14,5000	14,3000	1 294	18 571	11:59
BIOMEDLUB (BML)	5,1400	-0,77%	5,1200	5,1800	5,1000	16 072	82 168	12:00
BIOPLANET (BIP)	19,0000	0,00%	19,0000	19,0000	19,0000	5	95	09:39
BIOTON (BIO)	4,1200	-0,24%	4,0800	4,1500	4,0500	7 560	30 858	11:46
BLOOBER (BLO)	28,1500	1,08%	27,8500	28,3000	27,7500	7 480	209 909	11:46
BNPPPL (BNP)	108,0000	-0,92%	110,0000	110,0000	107,5000	1 161	126 363	11:57
BOGDANKA (LWB)	24,1000	1,26%	23,8000	24,3000	23,5500	32 771	787 537	11:58
BOOMBIT (BBT)	6,8000	0,89%	6,7600	6,8800	6,7600	2 410	16 400	11:25
BORYSZEW (BRS)	6,2800	-1,88%	6,4000	6,5200	6,1000	212 703	1 329 880	11:58
BOS	10,2600	-0,39%	10,3000	10,3000	10,2600	1 156	11 886	12:00
BOWIM (BOW)	4,7800	0,21%	4,7600	4,7800	4,7000	13 859	65 800	10:14
BRAND24 (B24)	55,6000	-0,36%	55,8000	55,8000	54,2000	8	444	11:36
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	538,6000	-0,88%	549,8000	549,8000	536,6000	12 162	6 558 274	12:02
BUMECH (BMC)	8,4100	1,69%	8,3000	8,4200	8,2700	1 179	9 850	12:03
CAPITAL (CPA)	(0,2400)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4640	-0,43%	0,4610	0,4640	0,4540	38 756	17 753	11:51
CAPTORTX (CTX)	35,7000	2,00%	35,0000	36,0000	34,8000	6 342	226 052	12:03
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:01
CAVATINA (CAV)	16,1500	-1,22%	16,3000	16,3500	16,0000	425	6 842	11:49
CCC	200,8000	-0,45%	201,7000	202,0000	197,0000	42 524	8 478 550	12:03
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	269,1000	-2,50%	275,1000	275,7000	267,3000	82 684	22 351 331	12:03
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,2000	4,00%	5,1800	5,2000	5,1600	1 280	6 626	11:48
CEZ	208,0000	2,36%	207,4000	208,0000	207,4000	17	3 528	10:57
CFI	0,1700	6,25%	0,1700	0,1700	0,1700	1 040	177	11:30
CIGAMES (CIG)	2,2150	-1,56%	2,2500	2,2500	2,2100	58 642	130 069	11:59
CITYSERV (CTS)	5,9500	-0,83%	5,9500	5,9500	5,9500	219	1 303	11:30
CLNPHARMA (CLN)	22,9500	0,22%	22,6000	23,0000	22,6000	3 105	70 790	11:59
CLOUD (CLD)	48,8000	1,67%	48,4000	49,0000	48,4000	9	438	11:10
COALENERG (CLE)	1,7900	-1,10%	1,8450	1,8450	1,7900	17 299	31 247	12:03
COGNOR (COG)	7,4800	-0,27%	7,4100	7,5600	7,3500	9 576	71 020	11:54
COLUMBUS (CLC)	7,0200	-0,28%	7,0500	7,2400	7,0000	33 050	233 457	12:03
COMP (CMP)	240,0000	-0,41%	240,0000	240,0000	240,0000	125	30 000	11:32
COMPERIA (CPL)	4,8000	0,00%	4,8000	4,9800	4,8000	2 451	11 765	10:26
COMPREMUM (CPR)	1,0500	1,94%	1,0400	1,0650	1,0050	66 828	69 203	12:03
CORMAY (CRM)	#0,6260	20,38%	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	450,0000	-0,44%	447,0000	460,0000	442,0000	145	64 854	11:31
CREOTECH (CRI)	294,0000	1,55%	290,0000	294,0000	289,0000	3 028	885 890	12:03
CYBERFLKS (CBF)	166,2000	-0,12%	169,8000	169,8000	165,4000	1 478	246 540	11:59
CYFRPLSAT (CPS)	17,5600	-0,43%	17,6300	17,6500	17,4500	125 260	2 198 632	12:03
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	41,9000	5,28%	40,5000	43,4000	40,3000	30 430	1 268 411	12:02
DATAWALK (DAT)	124,9400	8,27%	116,0000	125,0000	114,0200	23 093	2 794 368	12:03
DBENERGY (DBE)	12,6000	0,00%	12,6000	12,6000	12,6000	40	504	09:03
DEBICA (DBC)	83,1000	-0,12%	83,2000	83,2000	82,8000	177	14 691	11:53
DECORA (DCR)	76,8000	0,00%	76,8000	76,8000	75,8000	572	43 414	11:10
DEKPOL (DEK)	64,0000	0,00%	64,2000	64,4000	63,6000	1 885	120 525	12:02
DELKO (DEL)	6,7600	0,90%	6,7000	6,7800	6,7000	483	3 240	12:02
DEVELIA (DVL)	7,4500	-2,61%	7,6000	7,6900	7,4300	36 521	274 123	12:02
DGA	17,0000	-2,86%	17,7000	17,7000	17,0000	181	3 190	11:49
DIAG (DIA)	163,3500	-2,45%	167,4500	167,9500	163,2000	6 847	1 127 576	12:03
DIGITANET (DIG)	82,8000	0,00%	82,8000	82,8000	81,1000	949	78 438	11:58
DIGITREE (DTR)	15,4000	-3,14%	15,4000	15,4000	15,4000	110	1 694	12:02
DINOPL (DNP)	510,4000	-2,22%	516,2000	518,0000	506,2000	79 128	40 391 526	12:03
DMGROUP (DMG)	3,7400	1,08%	3,7200	3,7400	3,7200	109	406	10:20
DOMDEV (DOM)	239,0000	2,58%	237,5000	239,5000	235,0000	655	155 502	11:58
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,8500	-7,41%	33,2500	34,2500	30,9500	17 340	549 457	12:03
ECHO (ECH)	4,9400	-0,20%	4,9600	4,9600	4,9400	607	2 999	09:53
EDINVEST (EDI)	5,7200	-0,69%	5,7000	5,7400	5,7000	135	771	11:23
EFEKT (EFK)	(5,5000)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,2000	-0,42%	47,3000	47,8500	46,6500	5 565	262 524	12:03
ELKOP (EKP)	2,5200	0,40%	2,5300	2,5400	2,5000	304	769	11:50
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	20,2400	-1,46%	20,4800	20,9800	20,1000	263 095	5 383 198	12:02
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,0000	-0,17%	12,0200	12,0200	11,9200	4 656	55 707	12:03
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	480	1 027	10:11
ENTER (ENT)	57,0000	-0,70%	57,8000	57,9000	56,9000	754	43 153	12:01
EQUNICO (EQU)	0,7800	-4,88%	0,8180	0,8180	0,7700	20 088	15 570	11:55
ERBUD (ERB)	34,3500	-0,15%	34,4000	34,4000	34,0000	1 146	39 038	12:03
ERG	49,0000	1,24%	48,4000	49,0000	48,4000	205	9 965	11:19
ESOTIQ (EAH)	35,4000	-0,84%	35,0000	35,6000	34,9000	552	19 379	10:42
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2200	1,16%	5,0600	5,4000	5,0600	65 584	346 195	11:59
EUROCASH (EUR)	8,3550	-1,12%	8,4500	8,5400	8,3550	50 205	423 114	12:03
EUROHOLD (EHG)	#2,4000	3,45%	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	8,57%	21,5000	23,1000	21,5000	19 075	424 168	12:01
FABRITY (FAB)	28,0000	0,36%	27,9000	28,0000	27,9000	764	21 349	11:50
FASING (FSG)	11,6000	-1,69%	11,6000	11,6000	11,6000	587	6 809	11:58
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,3000	0,00%	11,3000	11,3000	11,3000	2	23	09:01
FERRO (FRO)	36,9000	0,27%	36,9000	37,0000	36,6000	1 248	46 081	11:58
FMG	125,0000	1,63%	124,0000	125,0000	123,0000	119	14 795	11:50
FON	0,9900	10,00%	0,9900	0,9900	0,9900	2 581	2 555	11:46
FORTE SA (FTE)	29,6000	0,68%	29,6000	29,6000	29,1000	262	7 745	11:50
Reklama
GAMEOPS (GOP)	16,4200	-0,48%	16,6000	16,6000	16,4200	1 130	18 558	10:48	Reklama
GAMFACTOR (GIF)	7,5000	-0,53%	7,6000	7,6000	7,4200	1 097	8 193	11:55
GENOMTEC (GMT)	6,9200	-0,43%	6,9400	6,9400	6,7100	2 999	20 458	10:54
GETIN (GTN)	0,8370	1,09%	0,8300	0,8370	0,8190	1 737 412	1 436 039	12:03
GIGROUP (GIG)	2,0400	-2,39%	2,0900	2,0900	1,9800	2 829	5 649	09:54
GOBARTO (GOB)	25,8000	2,79%	25,0000	25,8000	25,0000	490	12 326	09:49
GPW	51,2500	0,49%	51,3000	51,5000	50,0500	12 758	650 547	12:02
GREENX (GRX)	1,7400	0,12%	1,7500	1,7620	1,7290	96 919	169 349	11:23
GRENEVIA (GEA)	2,5800	1,18%	2,5500	2,5850	2,5500	7 881	20 133	11:51
GRODNO (GRN)	10,2000	0,00%	10,3000	10,3000	10,0000	5 237	52 664	11:40
GRUPAAZOTY (ATT)	23,0000	1,59%	23,0400	23,4000	22,7000	55 510	1 282 402	12:03
GRUPRACUJ (GPP)	62,8000	0,64%	63,3000	63,4000	62,6000	16	1 009	11:51
GTC	(4,0000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	120,2000	0,33%	121,4000	121,4000	119,2000	30 660	3 678 185	12:00
HARPER (HRP)	5,9200	0,68%	5,8800	6,1000	5,8800	3 082	18 419	12:03
HELIO (HEL)	27,8000	1,83%	27,1000	27,8000	27,1000	2 052	56 302	10:57
HERKULES (HRS)	1,0500	0,00%	1,0300	1,0500	1,0300	186	193	09:35
HUUUGE-S144 (HUGE)	18,1400	0,55%	18,1000	18,2600	18,1000	11 387	206 852	11:58
HYDROTOR (HDR)	21,3000	3,40%	21,3000	21,3000	21,3000	2	43	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	11:30
IBSM (IBS)	74,8000	1,08%	74,8000	74,8000	74,8000	6	449	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:33
IFIRMA (IFI)	26,2000	0,77%	26,0000	26,2000	25,9000	5 131	133 428	11:44
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	11:56
IMCOMPANY (IMC)	28,6000	-6,84%	30,1000	30,7000	28,4000	1 991	59 415	11:58
IMMOBILE (GKI)	3,1800	4,95%	3,0400	3,2000	3,0400	14 588	46 246	12:03
IMPERIO (IMP)	1,1500	0,00%	1,1500	1,1500	1,1500	2 000	2 300	09:50
IMS	3,9500	-0,75%	3,9800	3,9900	3,9300	1 472	5 837	11:38
INC	1,9400	1,57%	1,9400	1,9400	1,9400	86	167	09:22
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	309,5000	-0,16%	310,0000	311,5000	308,0000	1 056	326 545	11:50
INPRO (INP)	7,3000	0,69%	7,3000	7,3000	7,3000	4	29	11:58
INSTALKRK (INK)	40,0000	-0,99%	40,0000	40,0000	39,9000	221	8 836	11:38
INTERAOLT (IRL)	#0,1100	-98,88%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2100	0,91%	2,2400	2,2400	2,0800	5 702	12 295	11:31
INTERCARS (CAR)	582,0000	0,69%	580,0000	587,0000	575,0000	7 048	4 084 846	11:50
INTERSPPL (IPO)	0,3700	2,49%	0,3630	0,3700	0,3630	3 981	1 473	11:53
INTROL (INL)	7,1000	0,28%	7,2400	7,2400	7,1000	3 127	22 583	11:34
IPOPEMA (IPE)	2,7000	0,00%	2,6900	2,7000	2,6900	2 809	7 556	11:39
IZOBLOK (IZB)	27,0000	-12,90%	27,0000	27,0000	27,0000	169	4 563	11:59
IZOLACJA (IZO)	3,8300	-1,79%	3,8200	3,9000	3,8200	1 086	4 150	11:05
IZOSTAL (IZS)	2,6500	-1,12%	2,6500	2,6900	2,6300	9 719	25 692	11:14
JRH	4,6000	-2,13%	4,6600	4,6600	4,6000	2 835	13 050	12:01
JSW	21,6000	0,61%	21,4700	21,7700	21,4700	73 417	1 587 399	12:03
JWWINVEST (JWW)	2,9600	2,42%	2,9500	2,9600	2,9500	1 802	5 326	10:44
KCI	0,8600	-0,46%	0,8600	0,8600	0,8600	15	13	09:35
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	11:30
KERNEL (KER)	17,3200	2,85%	17,0800	17,4600	16,8000	4 198	71 666	11:23
KETY (KTY)	902,0000	0,89%	889,5000	903,5000	889,0000	5 532	4 971 038	12:03
KGHM (KGH)	131,8500	1,93%	129,4500	132,6000	129,4500	469 155	61 719 736	12:03
KGL	14,4000	0,00%	14,4000	14,4000	14,3000	337	4 852	11:26
KINOPOL (KPL)	16,8000	-0,30%	16,8500	16,8500	16,6500	2 267	38 109	11:14
KOGENERA (KGN)	56,2000	-1,40%	56,9000	56,9000	56,2000	773	43 810	12:01
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,8400	-1,68%	5,7600	5,9600	5,7000	7 779	44 616	11:55
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9660	1,47%	0,9660	0,9660	0,9660	2 000	1 932	12:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	830,0000	1,72%	816,0000	830,0000	816,0000	15	12 404	11:18
KRUK (KRU)	400,1000	0,03%	402,0000	403,5000	397,4000	7 803	3 117 659	12:03
KRVITAMIN (KVT)	9,9200	1,02%	9,7000	9,9200	9,7000	542	5 329	10:16
KSGAGRO (KSG)	2,8500	0,00%	2,8500	2,8600	2,8500	3 165	9 024	10:50
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7000	0,29%	1,7000	1,7000	1,7000	2	3	09:04
LENA (LEN)	2,8000	1,45%	2,7900	2,8000	2,7800	1 217	3 397	11:39
LENTEX (LTX)	#7,3800	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2550	-0,78%	0,2570	0,2570	0,2510	3 448	871	10:03
LIBET (LBT)	1,4200	0,00%	1,4350	1,4350	1,4200	148	210	09:50
Reklama
LOKUM (LKD)	21,6000	0,00%	21,8000	21,8000	21,6000	2	43	11:10	Reklama
LPP	14 975,0000	0,67%	14 880,0000	15 010,0000	14 830,0000	1 156	17 249 165	12:03
LSISOFT (LSI)	(22,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,7400	1,51%	8,6250	8,7950	8,6050	157 554	1 370 952	12:03
MABION (MAB)	9,8700	-0,20%	9,8400	9,8800	9,7600	1 964	19 331	11:45
MAKARONPL (MAK)	20,0500	3,35%	19,5000	20,0500	19,5000	7 227	143 667	12:02
MANGATA (MGT)	72,0000	2,27%	70,8000	72,0000	69,4000	85	5 937	11:47
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,7000	-1,53%	7,8400	7,8800	7,7000	7 820	61 075	11:47
MAXCOM (MXC)	6,5600	-2,09%	6,7000	6,9000	6,5600	319	2 100	10:48
MBANK (MBK)	791,6000	-0,23%	795,0000	802,6000	786,8000	4 376	3 463 103	12:03
MBWS (MBW)	13,0000	0,00%	13,7000	13,7000	13,0000	262	3 407	09:10
MCI	26,9000	-0,74%	27,0000	27,0000	26,9000	233	6 288	11:56
MDIENERGIA (MDI)	1,2200	0,00%	1,2200	1,2250	1,2050	78	95	10:59
MEDICALG (MDG)	24,9500	0,40%	25,3000	25,4000	24,7500	12 607	315 008	12:02
MEDINICE (ICE)	7,9500	0,38%	7,9500	7,9500	7,8200	1 890	14 922	10:27
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	28,5000	0,00%	28,5000	28,5000	28,1000	746	21 075	11:54
MERCATOR (MRC)	46,2500	1,09%	45,7000	46,3500	45,7000	407	18 684	11:11
MERCOR (MCR)	24,8000	-0,40%	24,8000	24,8000	24,8000	21	521	09:05
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,5500	37	133	10:54
MFO	36,1000	-1,10%	37,0000	37,0000	36,1000	393	14 205	11:02
MILKILAND (MLK)	1,7900	-0,56%	1,8000	1,8500	1,7900	31 767	57 388	12:02
MILLENNIUM (MIL)	14,4200	0,00%	14,5000	14,5900	14,3000	417 984	6 049 287	12:03
MIRACULUM (MIR)	(0,8660)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,3000	-0,15%	13,3200	13,4100	13,1500	38 460	510 659	12:03
MLPGROUP (MLG)	81,8000	-3,54%	84,6000	84,6000	81,8000	264	21 615	11:40
MLSYSTEM (MLS)	16,5600	-1,90%	16,8800	16,8800	16,5400	5 443	90 568	12:01
MOBRUK (MBR)	291,0000	1,75%	289,5000	294,5000	288,0000	4 059	1 183 338	11:59
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	31,4000	-0,32%	31,3400	31,4000	31,2200	155	4 862	10:56
MOLECURE (MOC)	6,3900	15,14%	5,5800	6,7400	5,5800	158 761	1 007 459	12:03
MONNARI (MON)	4,8000	-0,62%	4,7200	4,8100	4,7000	4 038	19 117	11:20
MOSTALPLC (MSP)	15,4500	0,65%	15,4000	15,4500	15,3000	338	5 214	12:03
MOSTALWAR (MSW)	7,9400	-0,50%	7,9800	7,9800	7,7400	590	4 620	11:38
MOSTALZAB (MSZ)	5,7600	-0,69%	5,8000	5,8000	5,6600	18 087	103 385	11:52
MOVIEGAME (MOV)	15,0600	-0,26%	15,1200	15,1200	14,7600	1 068	15 821	10:04
MURAPOL (MUR)	39,1000	0,13%	39,3000	39,3000	38,8000	3 425	133 437	12:00
MUZA (MZA)	13,0000	-2,62%	12,8000	13,2000	12,8000	772	10 135	10:53
MWTRADE (MWT)	3,4600	1,17%	3,4000	3,4600	3,4000	7 000	23 854	09:40
NANOGROUP (NNG)	2,6500	-3,28%	2,6550	2,7350	2,6000	5 544	14 834	11:36
NEUCA (NEU)	690,0000	0,44%	688,0000	700,0000	687,0000	156	107 450	12:03
NEWAG (NWG)	70,5000	-2,62%	72,2000	72,4000	69,5000	4 639	326 582	11:57
NEXITY (NXG)	1,9500	8,33%	1,9300	1,9500	1,8100	2 173	4 204	12:00
NOCTILUCA (NCL)	100,5000	2,34%	97,6000	100,5000	97,6000	338	33 302	11:58
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3200	-2,94%	1,3500	1,3500	1,3000	52 599	69 351	11:41
NOVITA (NVT)	#117,0000	19,39%	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6440	0,63%	0,6460	0,6460	0,6380	5 347	3 430	10:34
NTTSYSTEM (NTT)	10,2000	0,00%	10,2000	10,2000	10,1500	812	8 267	11:09
ODLEWNIE (ODL)	9,0600	0,00%	9,2000	9,2200	9,0600	383	3 526	12:01
ONDE (OND)	10,1400	2,94%	9,8200	10,1400	9,8200	15 752	158 729	11:54
ONESANO (ONO)	0,9140	-2,56%	0,9140	0,9140	0,9140	10	9	09:18
OPONEO.PL (OPN)	92,2000	1,32%	90,6000	93,0000	88,8000	1 005	91 053	11:56
OPTEAM (OPM)	3,9000	0,00%	3,9000	3,9000	3,9000	250	975	10:42
ORANGEPL (OPL)	9,1780	-1,12%	9,2120	9,2700	9,1120	259 172	2 375 058	12:03
ORCOGROUP (OPG)	4,7000	2,17%	4,5000	4,7000	4,5000	18	83	09:57
ORZBIALY (OBL)	(37,2000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	15,0600	-4,56%	15,7800	15,7800	15,0600	1 244	18 886	12:00
OTMUCHOW (OTM)	5,2000	0,78%	5,3400	5,3400	5,1800	2 430	12 872	11:09
PAMAPOL (PMP)	2,6200	2,75%	2,6000	2,6200	2,6000	52	136	11:24
PANOVA (NVA)	15,8000	2,60%	15,7000	15,8000	15,7000	235	3 706	09:33
PASSUS (PAS)	63,4000	17,41%	53,8000	63,4000	53,8000	9 966	586 064	12:01
PATENTUS (PAT)	3,6000	0,00%	3,6000	3,6000	3,5500	4 668	16 620	11:27
PBG	#0,0200	11,11%	-	-	-	-	-	11:01
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,7100	-0,73%	2,7500	2,7500	2,7100	2 788	7 616	11:58
PCCROKITA (PCR)	66,0000	-0,30%	66,3000	66,4000	65,9000	3 049	201 624	12:03
PCFGROUP (PCF)	5,4600	5,00%	5,3000	5,5500	5,1800	63 079	342 103	11:59
PEKABEX (PBX)	17,9500	-0,28%	18,0000	18,2500	17,9500	348	6 298	10:49
Reklama
PEKAO (PEO)	183,8500	0,74%	183,3500	185,4000	182,4500	133 658	24 618 428	12:03	Reklama
PEPCO (PCO)	21,6800	0,14%	21,6500	22,1200	21,4600	523 285	11 427 526	12:03
PEPEES (PPS)	0,8400	0,00%	0,8400	0,8400	0,8400	15 452	12 980	12:03
PGE	11,2400	-2,77%	11,5600	11,6100	11,0350	3 286 062	37 066 700	12:03
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	11:30
PHARMENA (PHR)	3,3900	-0,29%	3,4000	3,4000	3,1200	4 478	14 261	11:13
PHN	9,9800	0,00%	10,1000	10,1000	9,9800	160	1 598	09:15
PHOTON (PEN)	3,2600	-0,31%	3,3000	3,3300	3,2400	10 253	33 750	11:21
PKNORLEN (PKN)	83,1400	0,80%	82,4800	83,2300	82,1900	894 689	74 161 657	12:03
PKOBP (PKO)	75,1200	1,19%	74,7000	75,3600	74,4000	1 062 394	79 746 927	12:03
PKPCARGO (PKP)	15,6900	-0,70%	15,8000	15,8900	15,5000	45 458	712 175	12:02
PLAYWAY (PLW)	319,0000	-0,31%	320,0000	321,0000	318,0000	502	160 189	11:59
PLAZACNTR (PLZ)	2,5400	0,79%	2,5000	2,5400	2,5000	3 100	7 805	11:10
PMPG (PGM)	2,5000	4,17%	2,5200	2,5200	2,5000	2 446	6 124	09:11
POLENERGIA (PEP)	60,0000	1,01%	60,2000	60,4000	59,4000	533	32 006	11:54
POLICE (PCE)	9,1800	0,00%	9,1800	9,2000	9,1800	515	4 728	11:26
POLIMEXMS (PXM)	4,7000	0,64%	4,7100	4,7650	4,6250	100 457	471 515	12:01
POLTREG (PTG)	32,2000	-0,92%	32,2000	32,2000	32,2000	1	32	11:53
POLWAX (PWX)	1,3500	-1,46%	1,3700	1,3700	1,3500	557	754	10:53
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	15	51	10:26
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	21,7000	-1,36%	21,0000	21,7000	21,0000	841	17 956	11:42
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	1,2600	-27,38%	1,2600	1,2600	1,2600	100 861	127 085	12:03
PTWP (PTW)	99,0000	0,51%	98,5000	99,0000	97,0000	488	48 174	10:22
PULAWY (ZAP)	52,4000	0,00%	51,2000	52,6000	50,8000	76	3 898	11:05
PURE (PUR)	4,8700	-2,40%	4,9900	5,0550	4,7540	17 587	85 559	12:02
PZU	62,5800	0,68%	62,5400	62,6200	61,7800	279 868	17 454 228	12:03
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	10,2500	-2,38%	10,4500	10,4500	10,0500	2 946	30 161	11:32
RAEN (RAE)	0,3320	-1,92%	0,3305	0,3475	0,3305	14 162	4 697	11:13
RAFAKO (RFK)	0,1990	-1,24%	0,1984	0,1996	0,1970	908 743	179 869	12:03
RAFAMET (RAF)	71,5000	0,00%	73,0000	73,0000	71,5000	80	5 777	11:50
RAINBOW (RBW)	136,8000	1,86%	135,0000	137,5000	134,3000	29 178	3 976 817	12:03
RANKPROGR (RNK)	3,9500	0,25%	3,9450	4,0700	3,9400	15 832	62 531	11:55
RAWLPLUG (RWL)	16,6000	0,00%	16,6000	16,6000	16,6000	62	1 029	10:07
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	0,0700	27,27%	0,0700	0,0700	0,0700	100	7	11:00
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	40	43	09:00
RELPOL (RLP)	5,1200	0,00%	5,1200	5,1200	5,1200	20	102	11:31
REMAK (RMK)	13,2500	-3,64%	13,7500	13,7500	13,2500	102	1 353	10:27
RENDER (RND)	118,0000	0,00%	118,0000	118,0000	116,0000	3 919	459 567	12:00
ROPCZYCE (RPC)	27,5000	-2,14%	28,2000	28,2000	27,3000	2 880	80 083	11:37
RYVU (RVU)	32,0500	-1,08%	32,5000	32,5000	31,9500	21 220	681 852	12:03
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,7000	0,44%	22,6000	22,8000	22,6000	428	9 715	12:00
SANPL (SPL)	491,6000	0,94%	488,0000	492,3000	488,0000	8 090	3 971 681	12:03
SANTANDER (SAN)	30,2600	2,58%	29,9050	30,5900	29,9050	695	20 916	11:48
SANWIL (SNW)	1,2750	-1,16%	1,2750	1,2750	1,2750	100	128	11:45
SCPFL (SCP)	147,8000	-1,07%	149,2000	149,2000	147,0000	293	43 572	11:48
SECOGROUP (SWG)	30,0000	3,45%	30,0000	30,0000	30,0000	970	29 100	11:21
SEKO (SEK)	8,6400	-0,46%	8,6600	8,6600	8,4800	1 963	16 758	11:36
SELENAFM (SEL)	36,5000	-0,27%	36,6000	36,6000	36,5000	232	8 474	11:00
SELVITA (SLV)	30,1000	2,03%	30,0000	30,3000	29,6000	6 418	192 408	12:01
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5040	4,35%	0,4950	0,5040	0,4950	46 522	23 166	12:01
SHOPER (SHO)	50,0000	0,81%	50,0000	50,0000	49,6000	10 608	530 304	12:00
SILVAIR-REGS (SVRS)	(5,8500)	-	-	-	-	-	-	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7280	0,00%	1,7280	1,7280	1,7280	50	86	09:00
SKARBIEC (SKH)	27,0000	0,00%	27,0000	27,1000	27,0000	166	4 487	11:58
SKYLINE (SKL)	1,5200	-3,80%	1,5200	1,5200	1,5200	700	1 064	09:00
SNIEZKA (SKA)	82,2000	-0,72%	82,8000	82,8000	82,0000	100	8 243	11:44
SOHODEV (SHD)	0,3800	2,70%	0,3800	0,3800	0,3800	11 121	4 226	11:30
SONEL (SON)	15,9000	0,00%	15,9000	15,9500	15,8500	456	7 251	11:59
SOPHARMA (SPH)	15,2000	1,33%	14,9500	15,2000	14,9500	459	6 977	11:38
SPYROSOFT (SPR)	572,0000	0,00%	580,0000	580,0000	572,0000	55	31 618	11:54
STALEXP (STX)	3,0850	0,65%	3,0650	3,0950	3,0650	8 869	27 224	11:58
STALPROD (STP)	244,0000	1,67%	242,0000	246,0000	239,0000	286	69 371	11:35
Reklama
STALPROFI (STF)	8,6000	-0,23%	8,6200	8,6800	8,6000	345	2 984	11:13	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	11:30
SUNEX (SNX)	6,9500	-0,71%	7,0100	7,0400	6,9300	4 299	30 013	11:55
SYGNITY (SGN)	113,5000	1,79%	111,5000	114,0000	111,5000	1 074	121 843	11:53
SYNEKTIK (SNT)	201,2000	4,74%	193,7000	202,0000	192,6000	41 996	8 330 813	12:03
TALEX (TLX)	20,6000	-0,96%	20,8000	20,8000	20,0000	53	1 092	10:41
TARCZYNSKI (TAR)	123,0000	-2,38%	125,5000	125,5000	119,5000	222	26 772	10:44
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,3560	-1,60%	8,4920	8,5300	8,2600	947 323	7 927 215	12:03
TBULL (TBL)	3,9400	-0,51%	3,9400	3,9400	3,9400	1	4	11:30
TENDERHUT (THG)	(5,8600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	-0,69%	0,7200	0,7200	0,7200	50	36	11:04
TESGAS (TSG)	2,4000	0,00%	2,4000	2,4000	2,4000	2	5	09:04
TEXT (TXT)	58,9000	0,08%	58,9500	59,5000	57,6500	22 218	1 299 349	12:03
TORPOL (TOR)	38,0000	0,13%	38,0500	38,4000	37,7000	2 105	80 315	11:56
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	8,5900	-0,12%	8,6500	8,6500	8,5700	10 596	91 283	11:57
TRAKCJA (TRK)	2,1800	-0,91%	2,2000	2,2000	2,1750	14 164	30 926	11:52
TRANSPOL (TRN)	4,2900	1,90%	4,2900	4,2900	4,2100	2 159	9 118	11:29
TRITON (TRI)	(3,2000)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	85,5000	0,59%	85,4000	85,7000	84,6000	5 245	446 703	12:03
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,2500	2,27%	11,0500	11,3000	11,0000	1 605	17 717	11:51
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,5500	-0,94%	10,6500	10,7000	10,5500	2 066	21 982	11:51
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9200	6,17%	7,6200	8,0800	7,6000	16 041	124 948	11:44
UNIMOT (UNT)	143,4000	0,28%	143,0000	143,8000	142,0000	253	36 130	11:28
URTESTE (URT)	45,9000	-8,20%	51,0000	52,0000	45,9000	1 964	90 811	12:01
VERCOM (VRC)	120,0000	-0,83%	121,4000	121,4000	119,0000	1 143	137 779	11:37
VIGOPHOTN (VGO)	510,0000	0,79%	510,0000	510,0000	510,0000	10	5 100	12:00
VINDEXUS (VIN)	11,1500	0,00%	11,0500	11,2000	11,0500	4 152	46 336	11:49
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	(0,5220)	-	-	-	-	-	-	09:00
VOTUM (VOT)	45,1000	0,22%	45,0000	45,1500	44,7000	7 926	356 126	11:49
VOXEL (VOX)	160,2000	-0,50%	161,0000	162,8000	160,0000	722	115 769	11:52
VRG	3,7800	0,00%	3,7800	3,8000	3,7400	7 007	26 486	10:40
WARIMPEX (WXF)	2,6800	0,37%	2,6800	2,6800	2,5900	5 698	14 920	11:56
WASKO (WAS)	1,8000	0,84%	1,8200	1,8200	1,7700	806	1 437	11:11
WAWEL (WWL)	676,0000	1,81%	660,0000	676,0000	650,0000	512	341 118	11:54
WIELTON (WLT)	6,0500	0,00%	6,0500	6,1200	5,9800	44 851	271 084	11:59
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	0,3000	-6,25%	0,3000	0,3000	0,3000	5 000	1 500	11:30
WIRTUALNA (WPL)	82,5000	3,13%	81,3000	84,8000	81,3000	17 707	1 474 540	11:59
WITTCHEN (WTN)	18,9200	-1,77%	19,2600	19,3000	18,7200	5 214	99 239	12:03
XPLUS (XPL)	3,4800	3,88%	3,4500	3,4800	3,4500	2 103	7 317	11:42
XTPL (XTP)	81,8000	0,25%	81,6000	82,0000	80,8000	513	41 711	12:03
XTRADEBDM (XTB)	78,4400	-1,33%	79,3000	79,3000	76,4200	201 025	15 665 788	12:03
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,5300	-1,64%	21,8900	21,9100	21,4300	349 694	7 529 797	12:03
ZAMET (ZMT)	0,8460	0,71%	0,8500	0,8520	0,8380	24 137	20 395	12:00
ZEPAK (ZEP)	24,4000	4,95%	23,9000	24,7000	22,7000	164 192	3 946 443	12:03
ZREMB (ZRE)	7,1500	-1,65%	7,2400	7,2700	7,1500	13 356	96 134	11:35
ZUE	8,9800	-1,10%	9,0800	9,0800	8,9800	596	5 364	11:37

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.