Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 313,12	-0,22%	105 350,73	105 466,41	105 009,24	105 548,27	159 521 424	10:29
WIG20	2 856,64	-0,29%	2 863,12	2 863,65	2 845,31	2 864,98	109 911 022	10:44
WIG30	3 712,37	-0,28%	3 713,49	3 720,28	3 700,23	3 722,85	149 211 808	10:44
mWIG40	8 032,99	-0,27%	8 050,88	8 060,62	8 016,87	8 055,13	51 721 900	10:29
sWIG80	28 791,26	-0,38%	28 881,27	28 881,27	28 780,37	28 900,40	8 793 777	10:29
WIG-BANKI	16 766,26	0,02%	16 738,88	16 793,07	16 683,21	16 762,50	34 774 110	10:29
WIG-BUDOW	8 117,81	-0,07%	8 134,29	8 148,01	8 092,93	8 123,27	2 599 847	10:29
WIG-CHEMIA	9 182,21	0,13%	9 218,22	9 218,22	9 141,93	9 170,25	546 309	10:29
WIG-ENERG	4 362,47	-0,28%	4 369,03	4 369,03	4 337,90	4 374,81	6 645 181	10:29
WIG-INFO	10 400,82	0,21%	10 374,01	10 447,28	10 342,48	10 379,16	4 805 465	10:29
WIG-MEDIA	7 423,17	0,57%	7 394,08	7 450,49	7 351,16	7 380,85	1 573 179	10:29
WIG-NRCHOM	5 220,76	-1,17%	5 287,79	5 287,79	5 208,13	5 282,72	1 128 688	10:29
WIG-PALIWA	9 195,58	-0,55%	9 193,67	9 221,33	9 162,39	9 246,42	11 406 671	10:29
WIG-Poland	(110 305,30)	-	-	-	-	110 305,30	157 039 647	06:20
WIG-SPOZYW	3 040,62	-0,81%	3 061,58	3 066,54	3 032,18	3 065,37	639 920	10:29
WIG20lev	567,38	-0,47%	569,07	569,28	561,99	570,05	96 090 723	10:29
WIG20short	2 942,58	0,30%	2 938,23	2 956,47	2 937,69	2 933,86	96 090 723	10:29
GPWB-B1Y3Y	1 263,31	0,01%	1 263,31	1 263,31	1 263,31	1 263,15	-	10:15
GPWB-B1Y4Y	1 268,21	0,01%	1 268,21	1 268,21	1 268,21	1 268,04	-	10:15
GPWB-B1Y5Y	1 273,87	0,01%	1 273,87	1 273,87	1 273,87	1 273,74	-	10:15
GPWB-B3Y5Y	1 286,64	0,01%	1 286,64	1 286,64	1 286,64	1 286,53	-	10:15
GPWB-B5Y	1 281,56	0,00%	1 281,56	1 281,56	1 281,56	1 281,51	-	10:15
GPWB-BWZ	1 269,53	0,00%	1 269,53	1 269,53	1 269,53	1 269,54	-	10:15
INNOVATOR	(1 731,34)	-	-	-	-	1 731,34	20 855 777	06:20
mWIG40dvp	(185,63)	-	-	-	-	185,63	52 629 949	06:20
mWIG40TR	12 430,30	-0,23%	12 457,98	12 473,06	12 405,35	12 459,33	51 721 900	10:29
mWIG40TRlv	19 670,75	-0,50%	19 758,60	19 806,45	19 591,57	19 770,24	51 721 900	10:29
mWIG40TRsh	2 316,89	0,31%	2 311,76	2 321,51	2 308,96	2 309,79	51 721 900	10:29
sWIG80dvp	(597,78)	-	-	-	-	597,78	8 901 091	06:20
sWIG80TR	44 486,29	-0,29%	44 625,37	44 625,37	44 469,46	44 614,94	8 793 777	10:29
WIG140	2 042,80	-0,23%	2 043,58	2 045,83	2 036,79	2 047,50	156 606 399	10:29
WIG20dvp	(53,51)	-	-	-	-	53,51	96 888 567	06:20
WIG20TR	6 137,36	-0,21%	6 147,02	6 147,62	6 108,24	6 150,47	96 090 723	10:29
WIG20TRlev	5 207,31	-0,46%	5 223,74	5 224,76	5 157,77	5 231,55	96 090 723	10:29
WIG20TRsht	2 757,38	0,29%	2 753,06	2 770,40	2 752,80	2 749,48	96 090 723	10:29
WIG30TR	7 829,92	-0,23%	7 827,90	7 842,22	7 799,97	7 847,64	129 457 982	10:29
WIG-CEE	(2 451,95)	-	-	-	-	2 451,95	508 667	06:20
WIGdiv	2 342,10	-0,63%	2 351,65	2 357,51	2 339,99	2 356,86	45 033 000	10:29
WIGdivplus	2 137,32	-0,60%	2 144,50	2 146,16	2 134,94	2 150,30	70 030 474	10:29
WIG.GAMES	18 219,93	0,95%	18 057,06	18 322,08	18 001,31	18 049,11	12 061 277	10:29
WIG-GORNIC	4 344,92	-1,06%	4 327,28	4 358,00	4 325,06	4 391,49	9 910 740	10:29
WIG-GRY	23 323,59	1,57%	23 101,62	23 489,66	22 925,33	22 962,42	13 046 858	10:29
WIGind	17 268,64	-0,57%	17 341,45	17 347,65	17 257,57	17 368,35	2 886 393	10:29
WIG-LEKI	3 379,39	-0,90%	3 403,77	3 428,32	3 378,17	3 409,99	550 520	10:29
WIGmed	18 493,25	0,02%	18 567,00	18 586,18	18 454,33	18 490,33	5 600 522	10:29
WIG-MOTO	8 710,57	-0,78%	8 710,25	8 767,13	8 685,43	8 778,91	987 500	10:29
WIG.MS-BAS	17 269,76	-0,61%	17 257,04	17 297,44	17 189,17	17 375,53	15 981 911	10:29
WIG.MS-ECM	8 824,56	0,10%	8 804,31	8 826,02	8 768,32	8 815,70	17 205 997	10:29
WIG.MS-FIN	20 038,23	-0,37%	20 082,66	20 091,58	19 971,71	20 112,71	51 434 923	10:29
WIG-ODZIEZ	11 137,07	-0,75%	11 201,27	11 219,05	11 116,17	11 221,47	8 644 564	10:29
WIGtechTR	18 885,03	-0,08%	18 911,86	18 918,07	18 822,87	18 899,36	23 605 044	10:29
WIG-Ukrain	(569,70)	-	-	-	-	569,70	476 319	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6000	0,00%	2,6000	2,6000	2,6000	20	52	09:16	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	208,4000	1,17%	205,0000	208,4000	205,0000	2 066	427 172	10:24
3RGAMES (3RG)	0,8240	0,73%	0,8240	0,8240	0,8240	4 664	3 843	10:27
4MASS (4MS)	4,3000	-0,69%	4,3500	4,3500	4,3000	22 611	97 287	10:28
ABPL (ABE)	99,3000	2,69%	97,7000	99,5000	97,1000	1 129	111 194	10:24
ACAUTOGAZ (ACG)	30,5000	-2,87%	31,4000	31,4000	30,2000	650	20 316	10:04
ACTION (ACT)	23,6000	0,43%	23,5000	23,8000	23,4500	3 871	91 376	10:27
ADIUVO (ADV)	0,9140	0,22%	0,9160	0,9160	0,9000	2 667	2 403	10:22
AGORA (AGO)	9,8600	0,41%	9,8200	9,8600	9,7800	1 912	18 764	09:56
AGROTON (AGT)	4,7700	-3,05%	4,7200	4,7700	4,6800	430	2 019	09:46
AIGAMES (ALG)	0,9100	-2,78%	0,9000	0,9340	0,9000	7 260	6 563	10:03
AILLERON (ALL)	21,1500	0,48%	21,0500	21,1500	20,9500	3 588	75 771	10:24
AIRWAY (AWM)	0,4235	-0,24%	0,4250	0,4270	0,4075	162 890	68 019	10:19
ALIOR (ALR)	98,0800	1,11%	97,9800	98,7200	96,8600	58 037	5 680 506	10:29
ALLEGRO (ALE)	34,4850	0,19%	34,3300	34,4900	34,0450	85 193	2 918 464	10:29
ALTA (AAT)	(2,0400)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,1700	-0,46%	2,1700	2,1700	2,1700	5	11	09:38
AMBRA (AMB)	21,3500	-0,47%	21,5000	21,5500	21,3000	2 497	53 648	10:24
AMICA (AMC)	60,4000	-1,47%	61,3000	61,7000	60,4000	967	59 063	09:52
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7200	0,00%	15,7200	15,7800	15,6600	3 290	51 679	10:13
ANSWEAR (ANR)	27,5000	-1,08%	27,8000	27,9000	27,2000	4 721	129 644	10:28
APATOR (APT)	20,5000	-1,68%	20,8000	20,8500	20,4500	6 200	127 966	10:27
APLISENS (APN)	18,7000	-1,32%	18,9000	18,9500	18,6500	126	2 379	10:13
APSENERGY (APE)	3,0000	-2,28%	3,0900	3,0900	3,0000	2 503	7 509	09:29
ARCHICOM (ARH)	44,6000	-0,45%	44,8000	44,8000	44,6000	1 798	80 550	10:24
ARCTIC (ATC)	10,9400	0,37%	10,9600	10,9600	10,9000	5 404	59 118	10:28
ARLEN (ARL)	37,0000	0,00%	37,0000	37,6000	36,9500	6 015	224 319	10:26
ARTIFEX (ART)	15,3200	0,00%	15,3600	15,3600	15,3200	773	11 854	10:14
ASBIS (ASB)	26,0000	0,00%	26,0000	26,2000	25,7400	32 354	839 078	10:29
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,0000	-0,68%	87,4000	87,4000	86,8000	156	13 613	10:01
ASSECOPOL (ACP)	226,4000	0,80%	222,6000	226,8000	222,6000	5 827	1 309 208	10:29
ASSECOSEE (ASE)	81,5000	-1,57%	82,8000	82,8000	81,2000	513	42 042	10:24
ASTARTA (AST)	52,0000	-5,28%	54,4000	54,7000	51,2000	7 953	416 638	10:28
ATAL (1AT)	64,0000	0,00%	63,9000	64,0000	63,6000	2 296	146 754	10:24
ATENDE (ATD)	3,2000	0,00%	3,1900	3,2000	3,1900	2 095	6 688	10:28
ATLANTAPL (ATP)	15,8000	0,00%	15,8000	15,8000	15,6000	41	646	09:15
ATLANTIS (ATS)	2,2500	0,00%	2,1500	2,2500	2,1500	81	174	10:11
ATMGRUPA (ATG)	3,7800	0,00%	3,7800	3,7800	3,7800	17	64	10:25
ATREM (ATR)	40,9000	2,51%	40,3000	41,0000	40,3000	3 981	162 175	10:26
AUTOPARTN (APR)	20,7000	1,22%	20,3000	21,2000	20,3000	41 264	861 117	10:28
BBIDEV (BBD)	5,4000	0,00%	5,4000	5,4000	5,4000	367	1 982	09:58
BENEFIT (BFT)	3 120,0000	0,00%	3 160,0000	3 160,0000	3 090,0000	96	299 090	10:29
BEST (BST)	25,0000	0,00%	25,6000	25,6000	25,0000	475	11 920	09:26
BETACOM (BCM)	4,6200	0,00%	4,6800	4,6800	4,6200	390	1 802	10:28
BIGCHEESE (BCS)	13,8600	7,11%	12,9600	13,9000	12,9600	15 068	204 303	10:29
BIOCELTIX (BCX)	101,6000	-0,78%	102,6000	102,6000	100,0000	1 154	116 606	10:21
BIOMAXIMA (BMX)	14,4000	-0,69%	14,5000	14,5000	14,4000	386	5 586	09:59
BIOMEDLUB (BML)	5,0200	-1,18%	5,1000	5,1600	5,0100	43 228	218 060	10:26
BIOPLANET (BIP)	18,5000	0,00%	18,5000	18,5000	18,5000	48	888	09:00
BIOTON (BIO)	4,1500	-0,24%	4,1200	4,1600	4,1200	34 558	143 400	10:07
BLOOBER (BLO)	29,7000	1,19%	29,3000	29,9000	29,1500	9 873	292 276	10:23
BNPPPL (BNP)	106,0000	-1,85%	108,0000	108,0000	106,0000	34	3 617	10:26
BOGDANKA (LWB)	25,0000	-1,57%	25,4000	25,4000	24,7500	5 934	148 173	10:29
BOOMBIT (BBT)	6,9000	0,88%	6,8400	6,9000	6,8400	842	5 784	10:27
BORYSZEW (BRS)	6,4600	-1,22%	6,5400	6,5400	6,4200	8 392	54 621	10:28
BOS	10,3400	0,98%	10,3600	10,4000	10,2200	4 872	50 545	10:18
BOWIM (BOW)	4,5600	0,44%	4,5400	4,5600	4,5400	1 597	7 264	10:03
BRAND24 (B24)	54,0000	0,37%	52,0000	54,0000	52,0000	50	2 678	09:47
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	538,4000	-0,33%	542,2000	545,0000	536,4000	2 332	1 257 258	10:26
BUMECH (BMC)	8,8100	1,15%	8,7100	8,8200	8,6600	870	7 603	10:24
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:44
CAPITEA (CAP)	0,4750	0,00%	0,4750	0,4750	0,4750	6 228	2 958	10:06
CAPTORTX (CTX)	36,7000	1,94%	36,8000	38,4000	36,1000	8 863	329 025	10:27
CASPAR (CSR)	5,7500	-3,36%	5,8000	5,8000	5,7500	6	35	09:17
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	199,2500	0,18%	200,0000	200,0000	197,3000	7 788	1 549 072	10:29
Reklama
CCENERGY (CCE)	(0,3280)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	274,7000	1,78%	272,0000	277,3000	269,2000	38 684	10 601 455	10:29
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,8000	0,21%	4,8000	4,8000	4,8000	5	24	09:06
CEZ	210,0000	0,19%	210,0000	210,0000	210,0000	27	5 670	09:07
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2700	0,00%	2,2700	2,2700	2,2300	17 149	38 529	10:22
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,6500	-1,66%	24,0000	24,3000	23,5000	5 809	138 011	10:25
CLOUD (CLD)	50,0000	0,60%	50,0000	50,0000	50,0000	1	50	09:00
COALENERG (CLE)	1,7200	-4,44%	1,8200	1,8200	1,7200	18 355	32 108	10:26
COGNOR (COG)	7,5150	-0,86%	7,5750	7,5750	7,4550	3 829	28 864	10:29
COLUMBUS (CLC)	7,1700	0,84%	7,1400	7,1800	7,0500	7 949	56 753	10:28
COMP (CMP)	230,0000	-2,13%	235,0000	236,0000	230,0000	714	165 598	10:29
COMPERIA (CPL)	4,8000	0,00%	4,8000	4,8000	4,8000	1 000	4 800	09:33
COMPREMUM (CPR)	1,0750	0,00%	1,0750	1,0750	1,0750	5	5	09:00
CORMAY (CRM)	0,5200	1,96%	0,5080	0,5200	0,5080	4 876	2 480	09:32
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	456,0000	-0,65%	459,0000	460,0000	456,0000	56	25 660	10:18
CREOTECH (CRI)	290,0000	0,17%	292,0000	292,0000	289,5000	518	150 424	10:29
CYBERFLKS (CBF)	164,8000	-0,72%	166,0000	166,0000	164,0000	494	81 226	10:21
CYFRPLSAT (CPS)	16,9200	-1,63%	17,2500	17,2500	16,8200	124 483	2 108 208	10:29
CZTOREBKA (CZT)	#0,4600	0,00%	-	-	-	-	-	09:57
DADELO (DAD)	45,0000	0,00%	45,0000	45,1000	44,0000	3 599	161 428	10:24
DATAWALK (DAT)	125,1600	-0,86%	123,0000	125,9400	122,6000	3 320	412 191	10:26
DBENERGY (DBE)	12,8500	0,39%	12,8500	12,8500	12,8500	4	51	09:00
DEBICA (DBC)	82,9000	-0,60%	83,1000	83,3000	82,6000	914	75 948	10:29
DECORA (DCR)	76,0000	0,00%	76,4000	76,8000	74,8000	358	27 148	10:22
DEKPOL (DEK)	63,8000	2,90%	63,0000	63,8000	62,0000	1 044	65 824	10:22
DELKO (DEL)	6,7200	-1,75%	6,8600	6,8600	6,7200	206	1 398	10:27
DEVELIA (DVL)	7,3600	-2,39%	7,4200	7,5100	7,2900	25 144	185 253	10:29
DGA	(18,3500)	-	-	-	-	-	-	09:00
DIAG (DIA)	165,5500	0,15%	166,4000	166,5000	164,0000	1 479	244 423	10:28
DIGITANET (DIG)	82,5000	-0,36%	82,8000	83,4000	82,5000	804	66 669	10:29
DIGITREE (DTR)	15,8000	3,95%	15,5000	15,8000	15,2000	263	4 086	09:43
DINOPL (DNP)	524,8000	0,54%	523,0000	525,6000	520,6000	20 776	10 884 530	10:29
DMGROUP (DMG)	3,6800	-2,13%	3,7800	3,7900	3,6800	152	566	10:06
DOMDEV (DOM)	229,5000	-1,92%	237,5000	237,5000	228,5000	1 645	379 962	10:29
DRAGOENT (DGE)	(21,9000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,2000	-1,83%	32,8000	32,8000	32,2000	768	24 906	10:24
ECHO (ECH)	5,1600	0,00%	5,1600	5,1800	5,1200	8 179	42 237	10:09
EDINVEST (EDI)	5,7000	0,00%	5,8000	5,8000	5,7000	217	1 256	10:23
EFEKT (EFK)	#4,9800	-6,04%	-	-	-	-	-	09:57
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,9000	-0,53%	47,0500	47,1500	46,3000	4 586	214 392	10:29
ELKOP (EKP)	2,4500	-4,30%	2,5600	2,5600	2,4500	11 875	29 116	10:08
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,9900	-0,74%	20,1400	20,1400	19,9100	12 128	242 813	10:29
ENELMED (ENE)	19,7000	0,51%	19,7000	19,7000	19,7000	46	906	09:00
ENERGA (ENG)	12,6400	2,10%	12,4000	12,7800	12,3800	87 830	1 102 183	10:26
ENERGOINS (ENI)	2,1400	-0,47%	2,1500	2,1500	2,1000	2 635	5 534	10:05
ENTER (ENT)	57,4000	0,88%	56,9000	57,6000	56,5000	3 534	202 130	10:27
EQUNICO (EQU)	0,7980	0,00%	0,7940	0,7980	0,7940	550	438	09:17
ERBUD (ERB)	33,4500	-0,89%	33,7000	33,7500	33,4000	617	20 748	10:27
ERG	47,0000	-4,08%	47,2000	47,2000	47,0000	391	18 417	10:04
ESOTIQ (EAH)	36,0000	0,56%	36,0000	36,1000	35,3000	406	14 619	10:16
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1000	0,39%	5,0800	5,1600	4,9200	35 931	180 940	10:27
EUROCASH (EUR)	8,4300	-0,12%	8,4600	8,4600	8,3800	11 842	99 609	10:27
EUROHOLD (EHG)	2,4800	5,08%	2,3600	2,4800	2,3600	509	1 202	09:17
EUROTEL (ETL)	22,5000	-1,75%	22,5000	22,7000	22,4000	568	12 815	10:24
FABRITY (FAB)	26,8000	-0,74%	27,0000	27,0000	26,8000	57	1 539	10:24
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	09:33
FEERUM (FEE)	11,5500	-0,43%	11,5500	11,5500	11,5500	2	23	09:00
FERRO (FRO)	37,8000	2,44%	37,0000	37,9000	37,0000	1 905	71 380	10:29
FMG	126,0000	0,00%	126,0000	126,0000	126,0000	1	126	09:00
FON	#0,9900	0,00%	-	-	-	-	-	10:03
FORTE SA (FTE)	31,7000	-0,94%	32,0000	32,9000	31,7000	1 665	53 994	10:27
Reklama
GAMEOPS (GOP)	17,5200	-2,12%	17,9000	17,9800	17,5200	319	5 642	10:25	Reklama
GAMFACTOR (GIF)	7,2600	-0,55%	7,3000	7,4800	7,2600	1 800	13 137	10:28
GENOMTEC (GMT)	7,0000	0,14%	6,9900	7,0800	6,8600	7 546	52 490	10:23
GETIN (GTN)	#0,5000	68,92%	-	-	-	-	-	10:28
GIGROUP (GIG)	(2,1300)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	25,9000	3,60%	25,9000	25,9000	25,9000	1	26	09:00
GPW	52,2500	-0,10%	52,0500	52,4500	52,0500	9 864	515 739	10:29
GREENX (GRX)	1,7300	0,58%	1,7440	1,7500	1,7210	35 034	60 731	10:15
GRENEVIA (GEA)	2,6850	0,19%	2,6800	2,6900	2,6800	40 339	108 124	10:05
GRODNO (GRN)	10,2500	1,99%	10,3000	10,3000	10,2500	138	1 421	10:13
GRUPAAZOTY (ATT)	22,7800	-0,44%	22,8400	23,0000	22,7000	15 264	348 581	10:29
GRUPRACUJ (GPP)	62,2000	0,97%	65,4000	67,5000	62,2000	1 880	120 905	10:19
GTC	4,1500	1,22%	4,1100	4,1500	4,0100	1 621	6 515	09:40
HANDLOWY (BHW)	112,8000	0,53%	113,6000	113,6000	112,0000	6 044	680 797	10:29
HARPER (HRP)	5,9200	-1,33%	6,0600	6,0600	5,9200	164	971	09:23
HELIO (HEL)	27,3000	0,00%	27,3000	27,3000	27,3000	189	5 160	10:28
HERKULES (HRS)	1,1500	1,77%	1,1500	1,1500	1,1500	878	1 010	09:39
HUUUGE-S144 (HUGE)	19,2600	0,31%	19,0400	19,5200	19,0400	22 650	438 238	10:29
HYDROTOR (HDR)	21,4000	2,39%	20,9000	21,4000	20,9000	14	298	10:08
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	0,6000	0,84%	0,6000	0,6000	0,6000	2	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	25,9000	-0,38%	26,0000	26,0000	25,8000	761	19 742	10:27
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,2000	1,34%	29,6000	30,2000	29,4000	402	11 875	09:35
IMMOBILE (GKI)	3,3800	3,05%	3,2800	3,4200	3,2200	13 574	44 966	10:22
IMPERIO (IMP)	1,2300	0,00%	1,2300	1,2300	1,2300	3 000	3 690	10:02
IMS	3,8700	0,00%	3,8700	3,8700	3,8200	1 867	7 147	10:20
INC	1,8100	-1,09%	1,8650	1,8650	1,8100	6 134	11 152	10:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	312,0000	0,00%	312,0000	312,0000	310,5000	29 948	9 313 915	10:28
INPRO (INP)	7,1500	0,00%	7,1500	7,1500	7,1500	40	286	09:00
INSTALKRK (INK)	40,0000	-0,99%	40,4000	40,4000	39,7000	96	3 829	10:23
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1700	1,40%	2,1900	2,1900	2,0700	5 746	11 905	10:13
INTERCARS (CAR)	585,0000	-1,35%	585,0000	590,0000	580,0000	145	84 709	10:23
INTERSPPL (IPO)	0,3770	1,62%	0,3770	0,3770	0,3770	968	365	09:59
INTROL (INL)	7,0000	-0,85%	7,0000	7,0000	7,0000	593	4 151	09:35
IPOPEMA (IPE)	2,6600	-1,48%	2,6700	2,6700	2,6600	222	591	09:38
IZOBLOK (IZB)	(28,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8700	0,00%	3,8800	3,8800	3,8200	384	1 482	10:19
IZOSTAL (IZS)	2,5700	0,78%	2,5700	2,5700	2,5500	2 805	7 164	10:24
JRH	4,5500	-1,94%	4,5500	4,5500	4,5500	3	14	09:15
JSW	23,2700	-1,06%	23,6000	23,6400	23,1600	49 851	1 164 062	10:28
JWWINVEST (JWW)	2,9000	0,00%	2,9000	2,9000	2,9000	100	290	09:12
KCI	0,8720	0,23%	0,8700	0,8720	0,8700	3 005	2 614	09:40
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,1000	-0,47%	17,1600	17,1600	17,1000	131	2 240	09:36
KETY (KTY)	892,5000	-0,22%	885,0000	894,5000	884,5000	1 006	891 243	10:29
KGHM (KGH)	131,0000	-1,09%	130,9500	131,7000	130,1500	65 065	8 517 320	10:29
KGL	13,9000	-2,80%	15,0000	15,0000	13,9000	727	10 308	10:12
KINOPOL (KPL)	16,3000	0,00%	16,3000	16,3000	16,3000	1 950	31 785	10:29
KOGENERA (KGN)	56,3000	-0,71%	56,5000	57,6000	56,3000	540	30 581	10:09
KOMPAP (KMP)	25,6000	2,40%	25,6000	25,6000	25,6000	2	51	09:25
KOMPUTRON (KOM)	5,7200	-2,72%	5,9000	5,9000	5,7000	1 486	8 525	10:20
KPPD (KPD)	30,4000	0,66%	30,2000	30,4000	30,2000	112	3 385	10:11
KRAKCHEM (KCH)	0,9680	-0,62%	0,9720	0,9760	0,9680	1 370	1 335	09:16
KRKA (KRK)	834,0000	0,48%	846,0000	846,0000	832,0000	22	18 340	10:21
KRUK (KRU)	401,6000	-0,84%	405,0000	408,0000	400,2000	4 546	1 831 777	10:29
KRVITAMIN (KVT)	9,7200	-0,21%	9,8400	9,8400	9,7200	12	117	10:00
KSGAGRO (KSG)	2,6900	0,37%	2,6800	2,6900	2,6500	3 338	8 858	09:29
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:14
LARQ (LRQ)	1,7350	4,83%	1,7350	1,7350	1,7350	10	17	09:00
LENA (LEN)	2,8000	-1,75%	2,8500	2,8500	2,8000	22	62	09:18
LENTEX (LTX)	#7,3800	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2530	0,00%	0,2450	0,2530	0,2450	7 528	1 845	09:01
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
LOKUM (LKD)	20,7000	-2,36%	21,2000	21,3000	20,7000	75	1 590	10:24
Reklama
LPP	14 610,0000	-1,28%	14 825,0000	14 880,0000	14 570,0000	442	6 473 605	10:29	Reklama
LSISOFT (LSI)	22,4000	-4,27%	23,0000	23,0000	22,4000	380	8 719	09:52
LUBAWA (LBW)	8,6100	-0,58%	8,6900	8,7300	8,5800	22 627	195 900	10:27
MABION (MAB)	9,8600	-0,70%	9,9500	9,9500	9,8600	2 215	21 894	10:22
MAKARONPL (MAK)	19,4000	-1,12%	19,6000	19,6000	19,2000	438	8 501	10:13
MANGATA (MGT)	69,8000	0,00%	69,8000	69,8000	69,6000	37	2 578	09:44
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,1600	-1,92%	7,3000	7,3600	7,1600	160	1 155	10:29
MAXCOM (MXC)	6,6800	-0,30%	6,7400	6,9400	6,6800	144	976	10:23
MBANK (MBK)	790,6000	0,46%	788,2000	791,4000	778,4000	1 254	985 828	10:29
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,1000	0,00%	27,8000	28,3000	27,8000	2 683	75 416	10:27
MDIENERGIA (MDI)	1,2400	0,00%	1,2400	1,2400	1,2400	100	124	09:00
MEDICALG (MDG)	26,0000	4,00%	25,4000	26,5000	25,2500	15 461	402 639	10:29
MEDINICE (ICE)	7,8000	-1,27%	7,9300	7,9300	7,8000	400	3 135	09:18
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,9000	0,00%	28,9000	29,0000	28,2000	1 177	33 911	10:29
MERCATOR (MRC)	48,0000	0,21%	48,0000	48,2000	47,0500	2 430	115 888	10:19
MERCOR (MCR)	24,5000	-1,21%	24,9000	24,9000	24,5000	43	1 054	10:24
MEXPOLSKA (MEX)	3,7000	0,00%	3,6000	3,7400	3,6000	5 890	21 724	10:06
MFO	36,5000	2,53%	35,4000	36,8000	35,0000	732	26 266	10:05
MILKILAND (MLK)	1,7300	-3,35%	1,7500	1,7500	1,7250	2 776	4 821	09:37
MILLENNIUM (MIL)	14,8200	0,54%	14,9000	14,9000	14,6800	69 628	1 030 709	10:29
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	2 417	2 151	09:53
MIRBUD (MRB)	13,7700	1,32%	13,6500	13,8900	13,6000	32 902	452 076	10:28
MLPGROUP (MLG)	84,2000	-0,71%	84,4000	84,4000	82,2000	220	18 188	09:42
MLSYSTEM (MLS)	17,3400	-1,03%	17,5000	17,5000	17,1200	3 444	59 487	10:29
MOBRUK (MBR)	297,0000	-1,00%	299,0000	299,5000	296,0000	921	274 024	10:29
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,7200	-0,81%	31,9800	31,9800	31,5600	119	3 782	09:29
MOLECURE (MOC)	6,0100	-0,50%	6,0700	6,2400	5,9800	18 615	113 628	10:26
MONNARI (MON)	4,8400	0,00%	4,8300	4,8400	4,8300	968	4 675	09:33
MOSTALPLC (MSP)	15,8500	0,00%	15,8500	15,8500	15,8500	1	16	09:00
MOSTALWAR (MSW)	7,9200	0,00%	7,8200	7,9200	7,8200	205	1 604	09:33
MOSTALZAB (MSZ)	5,7000	0,00%	5,7000	5,7000	5,6900	2 263	12 893	10:06
MOVIEGAME (MOV)	15,4000	2,12%	15,5400	15,5400	14,7200	578	8 897	10:13
MURAPOL (MUR)	39,2000	-0,51%	39,2500	39,2500	38,8500	5 403	210 851	10:16
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5400	2,31%	3,3800	3,5400	3,3800	3	10	09:09
NANOGROUP (NNG)	2,6450	-2,94%	2,7300	2,7300	2,6400	2 640	7 051	09:51
NEUCA (NEU)	695,0000	0,72%	698,0000	699,0000	694,0000	157	109 245	10:20
NEWAG (NWG)	69,8000	-0,29%	70,0000	70,2000	69,7000	148	10 342	10:28
NEXITY (NXG)	(1,9800)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,5000	-1,95%	102,5000	102,5000	100,0000	61	6 183	09:45
NOVATURAS (NTU)	7,8600	0,26%	7,8600	7,8600	7,8600	2	16	10:03
NOVAVISGR (NVG)	1,2600	0,48%	1,2540	1,2600	1,2500	11 841	14 836	10:27
NOVITA (NVT)	95,6000	0,21%	95,4000	95,6000	95,4000	21	2 004	09:14
NTCAPITAL (NTC)	0,6260	-1,57%	0,6360	0,6440	0,6260	3 807	2 396	09:49
NTTSYSTEM (NTT)	9,6200	-1,43%	9,5400	9,9200	9,5400	5 482	52 364	10:29
ODLEWNIE (ODL)	9,1000	-0,87%	9,2000	9,2000	9,1000	568	5 178	10:20
ONDE (OND)	10,0400	-0,59%	10,1600	10,1600	10,0000	2 425	24 357	10:16
ONESANO (ONO)	(0,9420)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,4000	0,43%	94,0000	94,4000	93,2000	850	79 822	10:14
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	1 307	4 975	09:35
ORANGEPL (OPL)	9,1940	-0,80%	9,2700	9,2800	9,1800	59 326	546 532	10:29
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,4000	1,05%	-	-	-	-	-	09:21
OTLOG (OTS)	15,4400	0,92%	15,0600	15,4600	15,0600	210	3 183	09:54
OTMUCHOW (OTM)	5,2200	0,00%	5,2200	5,2200	5,2200	5	26	09:00
PAMAPOL (PMP)	2,5500	-2,30%	2,5500	2,5500	2,5500	10	26	09:47
PANOVA (NVA)	15,8500	0,00%	15,8500	15,8500	15,8500	34	539	09:26
PASSUS (PAS)	59,6000	-3,25%	59,6000	61,0000	59,6000	467	27 877	09:49
PATENTUS (PAT)	3,4300	-2,56%	3,5600	3,5700	3,4300	822	2 912	10:23
PBG	#0,0200	11,11%	-	-	-	-	-	09:52
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7000	0,00%	2,6700	2,7000	2,6700	319	861	09:35
PCCROKITA (PCR)	68,6000	0,88%	68,8000	68,9000	68,2000	3 066	210 679	10:29
PCFGROUP (PCF)	5,4800	2,43%	5,4800	5,4900	5,3700	5 625	30 669	10:20
PEKABEX (PBX)	17,8500	0,28%	17,8500	17,8500	17,8500	74	1 321	09:52
PEKAO (PEO)	187,9000	-0,32%	188,2500	188,3500	186,6000	38 806	7 278 463	10:29
Reklama
PEPCO (PCO)	21,4400	-0,60%	21,5700	21,5700	21,2500	113 852	2 436 467	10:29	Reklama
PEPEES (PPS)	0,9850	9,44%	0,9100	0,9950	0,9100	48 534	46 350	10:27
PGE	11,2750	-1,27%	11,4000	11,4050	11,1500	380 817	4 290 896	10:29
PGFGROUP (PGV)	#0,4960	-4,62%	-	-	-	-	-	10:29
PHARMENA (PHR)	3,4500	9,18%	3,3400	3,4600	3,3400	2 368	7 980	10:24
PHN	9,9400	-0,60%	10,0000	10,0000	9,9400	204	2 037	10:11
PHOTON (PEN)	3,3200	1,53%	3,2700	3,3200	3,2700	1 205	3 989	10:16
PKNORLEN (PKN)	84,0300	-0,54%	84,4900	84,4900	83,6500	133 073	11 182 095	10:29
PKOBP (PKO)	76,8400	-0,10%	76,9200	77,1000	76,5400	125 702	9 656 374	10:29
PKPCARGO (PKP)	15,7100	-0,32%	15,7900	15,7900	15,6200	8 547	134 240	10:26
PLAYWAY (PLW)	298,5000	0,34%	301,0000	301,0000	295,0000	1 243	370 510	10:28
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4700	2,4800	2,4500	3 713	9 179	10:15
PMPG (PGM)	2,3800	0,00%	2,3800	2,3800	2,3800	2 000	4 760	09:00
POLENERGIA (PEP)	60,0000	-0,33%	60,8000	60,8000	60,0000	591	35 659	10:29
POLICE (PCE)	9,1000	0,89%	9,1000	9,1000	9,1000	50	455	10:00
POLIMEXMS (PXM)	4,7300	0,64%	4,7200	4,7650	4,6750	30 369	143 402	10:29
POLTREG (PTG)	32,0000	-2,14%	32,7000	32,9000	32,0000	346	11 124	10:18
POLWAX (PWX)	1,4000	-1,41%	1,4200	1,4200	1,4000	3 562	4 987	09:18
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:38
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,0000	1,85%	21,6000	22,0000	21,6000	7	153	10:07
PROJPRZEM (PJP)	17,3500	-1,42%	17,5000	17,5000	17,3500	182	3 167	10:24
PROTEKTOR (PRT)	#1,5000	4,53%	-	-	-	-	-	10:29
PTWP (PTW)	88,0000	-9,74%	97,5000	97,5000	88,0000	1 064	96 246	10:23
PULAWY (ZAP)	51,2000	-1,92%	51,4000	51,4000	51,2000	19	976	09:55
PURE (PUR)	4,3160	-1,95%	4,4020	4,4960	4,1700	20 358	88 054	10:29
PZU	61,2600	-0,71%	61,8400	62,0000	61,1400	131 885	8 092 837	10:29
QNATECHNO (QNA)	29,0000	-2,68%	29,0000	29,0000	28,2000	679	19 518	10:17
QUANTUM (QNT)	#26,2000	2,34%	-	-	-	-	-	08:30
QUERCUS (QRS)	10,7500	-1,38%	10,8500	10,9000	10,5500	1 219	13 111	10:05
RAEN (RAE)	0,3000	-2,60%	0,3145	0,3145	0,3000	2 429	749	10:25
RAFAKO (RFK)	0,2120	11,23%	0,1922	0,2180	0,1916	3 645 063	743 121	10:29
RAFAMET (RAF)	68,0000	-3,55%	70,5000	70,5000	67,5000	640	43 485	10:19
RAINBOW (RBW)	130,4000	1,16%	129,8000	130,5000	128,5000	9 391	1 216 616	10:29
RANKPROGR (RNK)	(4,0750)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,3500	0,93%	16,3500	16,3500	16,3500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:55
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0800	4,85%	1,0500	1,0800	1,0400	1 181	1 228	10:08
RELPOL (RLP)	5,1600	0,78%	5,1600	5,1600	5,1600	2	10	09:05
REMAK (RMK)	13,6500	0,00%	13,6500	13,6500	13,2500	103	1 366	10:28
RENDER (RND)	99,8000	-0,70%	100,0000	100,0000	97,8000	23	2 276	10:25
ROPCZYCE (RPC)	28,0000	0,00%	27,9000	28,2000	27,9000	249	6 981	10:09
RYVU (RVU)	31,4000	-1,88%	32,0000	32,0000	31,1500	7 811	245 268	10:25
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:03
SANOK (SNK)	22,8000	0,44%	22,8000	23,0000	22,5000	939	21 358	10:00
SANPL (SPL)	512,8000	0,04%	512,0000	519,0000	510,0000	1 203	615 926	10:29
SANTANDER (SAN)	30,5900	1,29%	30,5900	30,5900	30,5900	37	1 132	09:40
SANWIL (SNW)	(1,3300)	-	-	-	-	-	-	09:00
SCPFL (SCP)	151,8000	1,07%	150,6000	152,8000	150,2000	361	54 656	10:18
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5000	-0,47%	8,5000	8,5000	8,4600	3 094	26 299	10:26
SELENAFM (SEL)	36,4000	1,11%	35,3000	36,4000	35,3000	652	23 357	09:44
SELVITA (SLV)	29,5000	1,72%	29,7000	30,0000	29,5000	16 329	485 187	10:29
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4980	0,00%	0,4980	0,4980	0,4980	5 628	2 803	10:17
SHOPER (SHO)	53,2000	2,31%	52,0000	54,0000	51,2000	13 768	727 458	10:29
SILVAIR-REGS (SVRS)	5,9500	0,85%	5,9500	5,9500	5,9500	550	3 273	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,8440	3,60%	1,8000	1,8440	1,8000	3 587	6 467	09:59
SKARBIEC (SKH)	28,0000	0,36%	27,8000	28,0000	27,8000	400	11 187	09:03
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	15,8000	-0,63%	15,9000	15,9000	15,8000	92	1 455	10:00
SOPHARMA (SPH)	13,5500	-9,67%	15,0500	15,0500	13,5500	25	354	10:00
SPYROSOFT (SPR)	596,0000	2,41%	590,0000	596,0000	590,0000	39	23 102	10:26
STALEXP (STX)	3,0650	-1,13%	3,0850	3,0850	3,0650	6 679	20 498	10:26
STALPROD (STP)	253,0000	-3,07%	260,0000	260,0000	253,0000	127	32 421	10:25
Reklama
STALPROFI (STF)	8,6000	0,00%	8,5600	8,6000	8,5600	683	5 868	10:27	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9700	0,00%	7,0300	7,0300	6,9700	190	1 329	10:23
SYGNITY (SGN)	111,0000	1,37%	109,5000	112,0000	109,5000	577	63 796	10:29
SYNEKTIK (SNT)	199,0000	0,51%	198,0000	199,9000	193,0000	13 745	2 699 974	10:29
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	2	42	09:01
TARCZYNSKI (TAR)	121,5000	0,83%	120,5000	121,5000	120,5000	111	13 422	09:30
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5640	1,09%	8,4700	8,5700	8,4120	215 031	1 828 020	10:29
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7000	-1,41%	0,7050	0,7050	0,7000	1 500	1 051	09:58
TESGAS (TSG)	2,3900	0,00%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	57,4000	1,15%	57,0000	58,8000	57,0000	29 699	1 719 112	10:29
TORPOL (TOR)	37,2500	-0,67%	37,6000	37,8500	37,0500	1 765	66 045	10:27
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:33
TOYA (TOA)	8,7400	0,58%	8,6900	8,7400	8,6400	14 212	123 283	10:27
TRAKCJA (TRK)	2,2250	0,68%	2,2250	2,2300	2,2100	15 785	35 015	10:29
TRANSPOL (TRN)	4,4100	2,80%	4,2800	4,4100	4,2200	3 412	14 877	09:59
TRITON (TRI)	#3,4400	-6,52%	-	-	-	-	-	09:42
TSGAMES (TEN)	83,3000	-0,83%	83,0000	84,2000	82,6000	7 350	612 832	10:29
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,2000	-0,44%	11,3500	11,3500	11,0000	332	3 687	10:01
UNFOLD (UNF)	1,1000	-0,90%	1,1000	1,1000	1,1000	1	1	09:00
UNIBEP (UNI)	11,4000	-1,72%	11,4000	11,6000	11,4000	1 717	19 583	10:25
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7000	-3,02%	7,9400	7,9400	7,7000	305	2 350	10:07
UNIMOT (UNT)	142,8000	-0,42%	143,0000	143,0000	141,8000	1 695	241 323	10:29
URTESTE (URT)	49,5000	7,61%	47,0000	49,5000	47,0000	81	3 945	09:42
VERCOM (VRC)	120,4000	-0,50%	120,8000	121,0000	119,2000	380	45 661	10:24
VIGOPHOTN (VGO)	(516,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,4000	-0,87%	11,5000	11,5000	11,1000	3 335	37 722	10:28
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:14
VIVID (VVD)	0,5260	0,00%	0,5260	0,5260	0,5260	3 834	2 017	09:00
VOTUM (VOT)	44,5000	0,56%	44,2500	44,5000	44,1000	627	27 735	10:06
VOXEL (VOX)	165,0000	0,12%	164,8000	165,0000	163,8000	213	35 094	10:26
VRG	3,7800	-0,79%	3,8000	3,8000	3,7800	3 121	11 860	09:34
WARIMPEX (WXF)	2,6000	-0,38%	2,5900	2,6000	2,5900	1 099	2 852	09:56
WASKO (WAS)	1,7850	0,00%	1,7100	1,7850	1,7000	22 114	38 126	09:29
WAWEL (WWL)	670,0000	0,60%	664,0000	670,0000	664,0000	62	41 516	10:07
WIELTON (WLT)	5,8800	-0,34%	5,9400	5,9400	5,8600	29 625	174 269	10:24
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,3180	25,20%	-	-	-	-	-	08:30
WIRTUALNA (WPL)	83,3000	0,24%	83,4000	84,3000	82,7000	16 067	1 343 796	10:29
WITTCHEN (WTN)	18,7400	-1,88%	19,1200	19,2000	18,5800	5 426	102 155	10:29
XPLUS (XPL)	3,4600	0,00%	3,4600	3,4600	3,4600	15	52	09:06
XTPL (XTP)	79,9000	1,01%	79,1000	79,9000	79,0000	196	15 554	10:10
XTRADEBDM (XTB)	71,9800	-3,49%	73,8000	73,9600	71,5800	291 416	21 174 666	10:29
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6700	-1,01%	21,9100	21,9100	21,6100	55 145	1 197 918	10:29
ZAMET (ZMT)	0,8480	0,00%	0,8480	0,8500	0,8480	5 077	4 312	10:18
ZEPAK (ZEP)	24,6500	-0,20%	25,0000	25,0000	24,4500	3 850	94 799	10:19
ZREMB (ZRE)	6,3900	-4,63%	6,5500	6,6400	6,2500	45 172	290 962	10:24
ZUE	9,8400	0,00%	9,8400	9,8400	9,7200	985	9 653	10:04

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.