Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 695,27	0,00%	104 745,86	104 772,64	104 682,77	104 691,71	34 828 306	09:04
WIG20	2 860,66	0,54%	2 843,48	2 862,78	2 840,88	2 845,37	68 579 935	09:18
WIG30	3 720,21	0,61%	3 699,04	3 721,51	3 695,75	3 697,59	83 352 775	09:18
mWIG40	8 036,46	0,72%	7 983,27	8 036,46	7 983,27	7 978,82	10 771 539	09:04
sWIG80	28 731,96	-0,22%	28 757,76	28 791,56	28 712,24	28 794,99	1 882 600	09:04
WIG-BANKI	16 371,72	-0,36%	16 369,44	16 371,72	16 354,06	16 431,56	7 868 956	09:04
WIG-BUDOW	8 230,16	-0,22%	8 241,14	8 250,62	8 230,16	8 248,40	952 238	09:04
WIG-CHEMIA	9 326,52	0,41%	9 320,76	9 326,52	9 320,76	9 288,45	322 159	09:04
WIG-ENERG	4 402,12	1,10%	4 383,19	4 402,12	4 383,19	4 354,43	5 062 246	09:04
WIG-INFO	9 863,27	1,12%	9 820,64	9 863,27	9 820,64	9 753,56	629 920	09:04
WIG-MEDIA	7 204,61	0,20%	7 204,61	7 204,61	7 204,61	7 190,52	62 832	09:04
WIG-NRCHOM	5 329,95	0,49%	5 313,83	5 331,45	5 313,83	5 304,20	163 101	09:04
WIG-PALIWA	8 954,69	-0,36%	8 971,86	8 971,86	8 954,69	8 987,06	2 172 488	09:04
WIG-Poland	(109 407,90)	-	-	-	-	109 407,90	38 236 934	06:20
WIG-SPOZYW	3 100,79	0,24%	-	-	-	3 093,36	142 436	09:04
WIG20lev	561,65	-0,21%	561,99	563,23	560,96	562,82	28 461 029	09:04
WIG20short	2 955,59	0,13%	2 954,69	2 957,39	2 951,43	2 951,89	30 098 777	09:04
GPWB-B1Y3Y	(1 258,36)	-	-	-	-	1 258,36	-	06:20
GPWB-B1Y4Y	(1 261,97)	-	-	-	-	1 261,97	-	06:20
GPWB-B1Y5Y	(1 266,46)	-	-	-	-	1 266,46	-	06:20
GPWB-B3Y5Y	(1 277,30)	-	-	-	-	1 277,30	-	06:20
GPWB-B5Y	(1 267,47)	-	-	-	-	1 267,47	-	06:20
GPWB-BWZ	(1 267,04)	-	-	-	-	1 267,04	-	06:20
INNOVATOR	(1 735,70)	-	-	-	-	1 735,70	8 965 488	06:20
mWIG40dvp	(151,03)	-	-	-	-	151,03	10 101 466	06:20
mWIG40TR	12 377,22	0,72%	12 295,30	12 377,22	12 295,30	12 288,45	10 771 539	09:04
mWIG40TRlv	19 521,33	1,43%	19 264,74	19 521,33	19 264,74	19 245,31	10 101 466	09:04
mWIG40TRsh	2 323,77	-0,70%	2 339,37	2 339,37	2 323,77	2 340,18	10 101 466	09:04
sWIG80dvp	(553,57)	-	-	-	-	553,57	1 882 600	06:20
sWIG80TR	44 309,29	-0,17%	44 349,08	44 401,20	44 278,88	44 383,75	1 882 600	09:04
WIG140	2 031,05	0,00%	2 032,02	2 032,57	2 030,79	2 030,96	40 928 882	09:04
WIG20dvp	(53,51)	-	-	-	-	53,51	28 944 816	06:20
WIG20TR	6 102,45	-0,10%	6 103,58	6 111,06	6 098,73	6 108,37	30 098 777	09:04
WIG20TRlev	5 154,16	-0,20%	5 156,07	5 168,72	5 147,87	5 164,72	28 944 816	09:04
WIG20TRsht	2 770,12	0,12%	2 769,61	2 771,81	2 766,22	2 766,86	28 944 816	09:04
WIG30TR	7 788,68	-0,05%	7 795,61	7 795,61	7 788,68	7 792,55	35 608 472	09:04
WIG-CEE	(2 452,76)	-	-	-	-	2 452,76	146 213	06:20
WIGdiv	2 345,50	0,42%	2 341,12	2 345,78	2 341,12	2 335,71	6 468 438	09:04
WIGdivplus	2 134,06	-0,01%	2 133,82	2 134,54	2 132,61	2 134,23	9 254 118	09:04
WIG.GAMES	18 342,61	0,06%	18 306,32	18 371,36	18 297,66	18 330,89	2 027 149	09:04
WIG-GORNIC	4 291,95	0,83%	4 301,32	4 301,32	4 283,46	4 256,57	5 013 728	09:04
WIG-GRY	23 791,18	0,20%	23 741,16	23 815,91	23 741,16	23 743,60	2 057 648	09:04
WIGind	17 297,78	0,22%	17 300,65	17 307,16	17 288,42	17 259,41	688 990	09:04
WIG-LEKI	3 376,78	0,64%	3 394,02	3 394,02	3 376,78	3 355,24	45 328	09:04
WIGmed	18 368,51	0,17%	18 384,90	18 416,93	18 368,51	18 336,61	2 899 646	09:04
WIG-MOTO	8 535,40	1,07%	8 451,64	8 535,40	8 451,64	8 445,31	17 184	09:04
WIG.MS-BAS	17 347,05	1,70%	17 093,18	17 347,05	17 093,18	17 057,34	9 866 580	09:04
WIG.MS-ECM	8 851,09	0,04%	8 857,43	8 886,87	8 846,53	8 847,15	7 095 689	09:04
WIG.MS-FIN	19 929,33	-0,34%	19 957,46	19 957,46	19 901,36	19 996,37	8 048 795	09:04
WIG-ODZIEZ	11 236,82	-0,31%	11 297,06	11 297,06	11 236,82	11 271,92	3 357 842	09:04
WIGtechTR	18 765,25	0,51%	18 708,36	18 765,25	18 708,36	18 669,63	6 039 490	09:04
WIG-Ukrain	(588,72)	-	-	-	-	588,72	124 926	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5900)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	211,4000	0,00%	213,4000	213,4000	211,0000	424	90 125	09:04
3RGAMES (3RG)	0,8360	0,48%	0,8200	0,8360	0,8200	360	296	09:01
4MASS (4MS)	(4,3350)	-	-	-	-	-	-	09:00
ABPL (ABE)	96,5000	-0,52%	97,1000	97,1000	96,5000	64	6 210	09:03
ACAUTOGAZ (ACG)	29,6000	0,00%	29,6000	29,6000	29,6000	32	947	09:02
ACTION (ACT)	23,4500	0,00%	23,4500	23,4500	23,4500	688	16 134	09:04
ADIUVO (ADV)	0,9000	-1,75%	0,9180	0,9180	0,9000	6 308	5 682	09:03
AGORA (AGO)	9,8000	0,00%	9,8000	9,8000	9,8000	1 722	16 876	09:03
AGROTON (AGT)	4,7500	-1,86%	4,7500	4,7500	4,7500	280	1 330	09:00
AIGAMES (ALG)	0,9540	1,49%	0,9540	0,9540	0,9540	500	477	09:00
AILLERON (ALL)	20,0000	1,52%	19,9000	20,0000	19,9000	356	7 107	09:04
AIRWAY (AWM)	0,4000	-4,76%	0,4200	0,4200	0,4000	125 748	50 807	09:04
ALIOR (ALR)	94,5600	-0,04%	94,4600	94,5800	94,2400	3 995	377 334	09:04
ALLEGRO (ALE)	34,4950	-0,27%	34,5000	34,8400	34,2500	41 769	1 444 574	09:04
ALTA (AAT)	(2,0000)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,1600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,3000	1,19%	21,2500	21,3000	21,2500	104	2 212	09:04
AMICA (AMC)	59,3000	1,02%	59,3000	59,3000	59,3000	2	119	09:04
AMPLI (APL)	(0,9050)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8000	0,25%	15,8000	15,8000	15,8000	40	632	09:00
ANSWEAR (ANR)	28,6500	0,00%	28,6500	28,8000	28,6500	62	1 777	09:03
APATOR (APT)	19,9200	-0,40%	19,9200	19,9200	19,9000	329	6 550	09:04
APLISENS (APN)	18,7500	0,27%	18,1500	18,7500	18,1500	539	9 783	09:00
APSENERGY (APE)	3,2500	0,31%	3,2500	3,2500	3,2500	9	29	09:04
ARCHICOM (ARH)	43,7000	0,23%	43,7000	43,7000	43,7000	3	131	09:00
ARCTIC (ATC)	10,8800	0,74%	10,7200	10,8800	10,7200	2 921	31 329	09:04
ARLEN (ARL)	36,7650	1,00%	36,5500	36,7800	36,5500	292	10 683	09:04
ARTIFEX (ART)	15,5000	0,65%	15,2600	15,5000	15,2600	992	15 157	09:04
ASBIS (ASB)	25,1000	2,28%	24,8200	25,1000	24,7200	20 616	514 074	09:04
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,8000	-1,36%	87,0000	87,0000	84,2000	80	6 944	09:03
ASSECOPOL (ACP)	205,2000	1,48%	203,0000	205,2000	203,0000	883	180 256	09:04
ASSECOSEE (ASE)	80,0000	0,63%	81,0000	82,0000	80,0000	109	8 829	09:04
ASTARTA (AST)	58,8000	1,73%	58,0000	58,9000	58,0000	1 893	110 542	09:04
ATAL (1AT)	64,3000	-0,16%	64,7000	64,7000	64,0000	428	27 568	09:04
ATENDE (ATD)	3,2800	0,00%	3,2800	3,2800	3,2800	34	112	09:00
ATLANTAPL (ATP)	(16,2000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7900	0,00%	3,7900	3,7900	3,7900	52	197	09:00
ATREM (ATR)	35,2000	-0,56%	35,4000	35,4000	35,2000	243	8 602	09:03
AUTOPARTN (APR)	20,7500	0,73%	20,5500	20,8000	20,5500	622	12 826	09:04
BBIDEV (BBD)	5,2000	0,97%	5,2000	5,2000	5,2000	3	16	09:00
BENEFIT (BFT)	3 155,0000	-0,47%	3 145,0000	3 190,0000	3 145,0000	16	50 885	09:02
BEST (BST)	(24,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	2,16%	4,7200	4,7200	4,7200	3	14	09:00
BIGCHEESE (BCS)	13,2800	0,00%	13,2800	13,2800	13,2600	891	11 826	09:03
BIOCELTIX (BCX)	103,4000	-0,58%	102,2000	103,4000	102,2000	265	27 121	09:04
BIOMAXIMA (BMX)	14,7500	0,34%	14,7000	14,7500	14,7000	1 019	14 999	09:04
BIOMEDLUB (BML)	5,2500	0,00%	5,2200	5,2500	5,2200	762	3 979	09:03
BIOPLANET (BIP)	(18,5000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,0900	0,25%	4,1700	4,1700	4,0900	1 004	4 186	09:01
BLOOBER (BLO)	28,5000	-0,18%	28,5000	28,5500	28,5000	285	8 128	09:03
BNPPPL (BNP)	106,5000	0,00%	106,5000	106,5000	106,5000	2	213	09:00
BOGDANKA (LWB)	23,3000	-0,64%	23,5000	23,5000	23,3000	1 193	27 912	09:00
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,7200	0,90%	6,6600	6,7200	6,5400	8 894	59 532	09:03
BOS	10,4800	1,16%	10,4000	10,4800	10,4000	289	3 006	09:03
BOWIM (BOW)	(4,7800)	-	-	-	-	-	-	09:00
BRAND24 (B24)	(55,6000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:31
BUDIMEX (BDX)	554,2000	-0,54%	552,4000	556,4000	552,0000	1 011	560 162	09:04
BUMECH (BMC)	(8,3500)	-	-	-	-	-	-	09:00
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4670	0,11%	0,4665	0,4670	0,4665	3 500	1 633	09:01
CAPTORTX (CTX)	34,0000	0,89%	33,7000	34,0000	33,7000	250	8 468	09:02
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	35	203	09:00
CAVATINA (CAV)	(16,0500)	-	-	-	-	-	-	09:00
CCC	201,0000	-1,71%	204,2000	204,8000	200,9000	15 691	3 186 531	09:04
Reklama
CCENERGY (CCE)	#0,2800	0,00%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	280,7000	-0,04%	278,0000	282,4000	278,0000	6 701	1 871 534	09:04
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,2200	-0,38%	5,2000	5,2200	5,2000	1 051	5 475	09:02
CEZ	210,8000	0,00%	210,8000	210,8000	210,8000	1	211	09:03
CFI	#0,1660	0,00%	-	-	-	-	-	08:31
CIGAMES (CIG)	2,2300	-0,89%	2,2300	2,2300	2,2300	3 125	6 969	09:00
CITYSERV (CTS)	#6,1000	0,00%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,2500	1,09%	23,3000	23,3000	23,0000	792	18 407	09:04
CLOUD (CLD)	46,8000	-1,47%	48,0000	48,0000	46,8000	5	236	09:00
COALENERG (CLE)	1,8450	1,93%	1,8450	1,8450	1,8450	5 520	10 184	09:00
COGNOR (COG)	7,5700	-0,13%	7,5800	7,5800	7,4300	837	6 264	09:03
COLUMBUS (CLC)	7,5900	0,00%	7,5900	7,5900	7,4100	2 976	22 212	09:01
COMP (CMP)	242,0000	0,41%	242,0000	242,0000	242,0000	112	27 104	09:00
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0300	0,00%	1,0300	1,0300	1,0300	10	10	09:00
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	459,0000	1,10%	459,0000	459,0000	459,0000	6	2 754	09:00
CREOTECH (CRI)	289,5000	0,35%	290,0000	290,0000	289,5000	233	67 570	09:03
CYBERFLKS (CBF)	170,0000	0,24%	169,4000	170,0000	169,2000	708	120 170	09:04
CYFRPLSAT (CPS)	17,7450	0,62%	17,5000	17,8750	17,5000	46 080	815 158	09:04
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	37,5000	0,00%	37,3000	37,5000	37,0000	1 601	59 615	09:04
DATAWALK (DAT)	114,4000	-0,09%	115,4000	115,4000	114,0000	179	20 522	09:03
DBENERGY (DBE)	(12,5000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,3000	0,12%	83,3000	83,3000	83,3000	66	5 498	09:02
DECORA (DCR)	77,0000	-0,77%	77,4000	77,4000	77,0000	43	3 321	09:04
DEKPOL (DEK)	62,6000	-0,63%	63,0000	63,0000	62,6000	20	1 259	09:00
DELKO (DEL)	6,7600	0,90%	6,7600	6,7600	6,7600	4	27	09:03
DEVELIA (DVL)	7,8200	1,56%	7,7000	7,8200	7,6900	2 459	19 016	09:04
DGA	(16,1000)	-	-	-	-	-	-	09:00
DIAG (DIA)	166,4500	-0,45%	165,1500	167,1000	165,1000	355	58 708	09:03
DIGITANET (DIG)	82,5000	0,61%	82,4000	82,5000	82,4000	190	15 657	09:04
DIGITREE (DTR)	14,5000	-1,36%	14,5000	14,5000	14,5000	5	73	09:00
DINOPL (DNP)	529,0000	0,57%	528,2000	530,0000	527,6000	2 526	1 336 056	09:04
DMGROUP (DMG)	3,7500	1,35%	3,7500	3,7500	3,7500	15	56	09:00
DOMDEV (DOM)	241,0000	1,26%	236,0000	241,0000	236,0000	428	101 845	09:04
DRAGOENT (DGE)	21,7000	-0,91%	21,7000	21,7000	21,7000	1	22	09:00
ECBSA (ECB)	31,1500	1,30%	31,1500	31,1500	31,0000	8	249	09:04
ECHO (ECH)	4,9400	0,20%	4,8700	4,9400	4,8700	946	4 641	09:04
EDINVEST (EDI)	(5,6200)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#5,5000	0,00%	-	-	-	-	-	08:31
EKOEXPORT (EEX)	#0,1590	-90,25%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,2500	-0,21%	48,1500	48,2500	48,0000	508	24 430	09:04
ELKOP (EKP)	2,5300	0,80%	2,5300	2,5300	2,5300	64	162	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7600)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,4600	4,60%	19,8500	20,5000	19,7200	78 512	1 571 144	09:04
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:00
ENERGA (ENG)	12,0800	0,33%	12,1000	12,1000	12,0800	839	10 152	09:02
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	17	36	09:02
ENTER (ENT)	57,6000	-0,86%	58,0000	58,0000	57,6000	4	231	09:03
EQUNICO (EQU)	0,8200	0,00%	0,8200	0,8200	0,8200	400	328	09:03
ERBUD (ERB)	34,9500	-0,14%	34,9500	35,0000	34,9500	5 521	192 959	09:03
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,6000	0,85%	35,3000	35,6000	35,3000	195	6 921	09:02
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0400	-7,69%	5,4200	5,4200	5,0200	33 736	174 624	09:04
EUROCASH (EUR)	8,6400	-0,17%	8,6550	8,6550	8,6050	1 938	16 760	09:04
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	(20,8000)	-	-	-	-	-	-	09:00
FABRITY (FAB)	27,9000	0,00%	27,9000	27,9000	27,9000	21	586	09:00
FASING (FSG)	(11,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	2	23	09:00
FERRO (FRO)	36,8000	2,22%	36,8000	36,8000	36,8000	81	2 981	09:00
FMG	119,5000	3,46%	116,0000	119,5000	116,0000	19	2 253	09:04
FON	#0,9100	1,11%	-	-	-	-	-	08:56
FORTE SA (FTE)	29,3000	-0,34%	29,3000	29,3000	29,3000	1 033	30 267	09:00
Reklama
GAMEOPS (GOP)	16,2000	-2,88%	16,6800	16,6800	16,2000	442	7 238	09:02	Reklama
GAMFACTOR (GIF)	7,6800	1,05%	7,6000	7,6800	7,6000	500	3 825	09:02
GENOMTEC (GMT)	6,7500	0,00%	6,7500	6,7500	6,7500	2	14	09:00
GETIN (GTN)	0,8440	1,81%	0,8490	0,8500	0,8420	824 463	699 145	09:04
GIGROUP (GIG)	#1,0000	-57,08%	-	-	-	-	-	09:00
GOBARTO (GOB)	(25,1000)	-	-	-	-	-	-	09:00
GPW	51,5000	0,10%	51,0500	51,5000	51,0500	959	49 128	09:04
GREENX (GRX)	1,7560	-0,23%	1,7700	1,7700	1,7560	5 604	9 890	09:03
GRENEVIA (GEA)	2,5500	1,19%	2,5500	2,5500	2,5500	6 019	15 348	09:00
GRODNO (GRN)	10,2500	-1,91%	10,4000	10,4000	10,2500	461	4 733	09:03
GRUPAAZOTY (ATT)	23,4800	0,34%	23,4600	23,5000	23,3600	14 397	337 857	09:04
GRUPRACUJ (GPP)	64,4000	1,42%	63,6000	64,4000	63,5000	315	20 096	09:00
GTC	4,0600	-0,25%	4,0600	4,0600	4,0600	31	126	09:02
HANDLOWY (BHW)	119,6000	0,17%	119,6000	119,8000	119,4000	3 327	397 716	09:04
HARPER (HRP)	6,0400	0,00%	6,0400	6,0400	6,0400	2	12	09:00
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	116	3 120	09:00
HERKULES (HRS)	1,0550	0,00%	1,0550	1,0550	1,0550	23	24	09:01
HUUUGE-S144 (HUGE)	18,1400	0,22%	18,1000	18,1400	18,1000	57	1 032	09:00
HYDROTOR (HDR)	21,0000	0,00%	21,3000	21,3000	21,0000	55	1 156	09:03
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,27%	75,0000	75,0000	75,0000	2	150	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,3000	6,79%	26,6000	28,3000	26,6000	2 091	56 835	09:03
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,1000	-0,66%	30,1000	30,1000	30,1000	362	10 896	09:00
IMMOBILE (GKI)	2,9800	1,36%	2,9800	2,9800	2,9800	5	15	09:00
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	(4,0000)	-	-	-	-	-	-	09:00
INC	1,9450	-0,77%	1,9450	1,9450	1,9450	6	12	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	311,5000	0,00%	311,0000	311,5000	311,0000	21	6 532	09:04
INPRO (INP)	7,0500	-2,76%	7,0500	7,0500	7,0500	100	705	09:00
INSTALKRK (INK)	40,5000	0,00%	40,5000	40,5000	40,5000	74	2 997	09:02
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:30
INTERBUD (ITB)	(2,1900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	568,0000	1,25%	560,0000	568,0000	560,0000	6	3 368	09:01
INTERSPPL (IPO)	0,3890	0,00%	0,3890	0,3890	0,3890	1 425	554	09:03
INTROL (INL)	7,1200	1,71%	7,1200	7,1200	7,1200	2	14	09:03
IPOPEMA (IPE)	2,6800	-0,74%	2,6100	2,6800	2,6100	4 094	10 686	09:00
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	2,36%	3,9000	3,9000	3,9000	12	47	09:01
IZOSTAL (IZS)	2,6600	0,00%	2,6600	2,6600	2,6600	150	399	09:00
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	21,7000	1,17%	21,5500	21,8400	21,5500	19 591	425 343	09:04
JWWINVEST (JWW)	(2,8600)	-	-	-	-	-	-	09:00
KCI	0,8580	0,94%	0,8580	0,8580	0,8580	10	9	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	#17,7800	4,59%	-	-	-	-	-	09:00
KETY (KTY)	894,5000	-0,06%	894,5000	898,5000	894,5000	61	54 616	09:03
KGHM (KGH)	129,8000	0,70%	128,2000	130,4000	128,2000	36 030	4 646 885	09:04
KGL	14,5000	-2,03%	14,5000	14,5000	14,5000	2	29	09:00
KINOPOL (KPL)	16,7000	0,30%	16,6000	16,7000	16,6000	1 185	19 673	09:04
KOGENERA (KGN)	57,3000	0,00%	57,3000	57,3000	57,3000	25	1 433	09:03
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,8600	-7,86%	6,2800	6,2800	5,6600	34 004	195 336	09:04
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9780)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	864,0000	4,10%	862,0000	864,0000	862,0000	10	8 624	09:03
KRUK (KRU)	404,5000	0,70%	404,0000	405,0000	402,5000	236	95 352	09:04
KRVITAMIN (KVT)	9,6400	-0,21%	9,6400	9,6400	9,6400	121	1 166	09:00
KSGAGRO (KSG)	2,8600	-2,39%	2,9000	2,9000	2,8600	2 026	5 830	09:04
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:56
LARQ (LRQ)	1,7800	0,00%	1,7800	1,7800	1,7800	2	4	09:01
LENA (LEN)	2,7500	0,00%	2,7500	2,7500	2,7500	190	523	09:00
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2490	0,40%	0,2480	0,2490	0,2480	324	80	09:01
LIBET (LBT)	1,4200	4,03%	1,4200	1,4200	1,4200	10	14	09:00
Reklama
LOKUM (LKD)	(21,7000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 745,0000	0,51%	14 700,0000	14 845,0000	14 700,0000	34	502 735	09:04
LSISOFT (LSI)	23,2000	0,00%	23,2000	23,2000	23,2000	51	1 183	09:03
LUBAWA (LBW)	9,0150	-0,50%	9,0500	9,0500	8,9850	17 175	154 791	09:04
MABION (MAB)	9,8900	0,00%	9,9000	9,9000	9,8900	1 513	14 978	09:04
MAKARONPL (MAK)	19,0400	-1,55%	19,1000	19,3400	19,0400	1 146	21 891	09:01
MANGATA (MGT)	74,2000	4,80%	74,2000	74,2000	74,2000	71	5 268	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,7600	0,00%	7,7600	7,7600	7,7600	120	931	09:00
MAXCOM (MXC)	7,0000	3,24%	6,7800	7,0000	6,7800	32	222	09:01
MBANK (MBK)	795,0000	-0,38%	780,6000	795,0000	780,6000	161	126 581	09:03
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	27,0000	-0,74%	27,0000	27,0000	27,0000	117	3 159	09:03
MDIENERGIA (MDI)	1,1950	0,00%	1,1950	1,1950	1,1950	10	12	09:00
MEDICALG (MDG)	24,8000	0,00%	24,8500	25,2000	24,8000	256	6 350	09:04
MEDINICE (ICE)	8,0000	0,38%	8,0000	8,0000	8,0000	1	8	09:01
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,5000	0,00%	28,5000	28,5000	28,5000	1 056	30 096	09:00
MERCATOR (MRC)	46,7000	0,00%	46,6500	46,7000	46,5000	111	5 163	09:03
MERCOR (MCR)	25,0000	0,40%	25,0000	25,0000	25,0000	2	50	09:01
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	2	7	09:00
MFO	37,6000	0,53%	37,6000	37,6000	37,6000	2	75	09:00
MILKILAND (MLK)	#1,8500	0,00%	-	-	-	-	-	09:00
MILLENNIUM (MIL)	14,3400	0,28%	14,3500	14,3800	14,3300	15 766	226 173	09:03
MIRACULUM (MIR)	(0,8380)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,6200	-0,22%	13,6300	13,6500	13,5100	7 540	102 361	09:04
MLPGROUP (MLG)	82,8000	-0,96%	85,0000	85,0000	82,8000	10	839	09:03
MLSYSTEM (MLS)	17,1400	-0,92%	17,3000	17,3000	17,1400	754	12 945	09:04
MOBRUK (MBR)	287,0000	2,50%	280,0000	287,0000	280,0000	309	87 539	09:04
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	31,3000	0,00%	31,3000	31,3000	31,3000	70	2 191	09:02
MOLECURE (MOC)	5,3900	0,19%	5,3800	5,4000	5,3800	6 377	34 328	09:02
MONNARI (MON)	(4,7900)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,4500	0,00%	15,4500	15,4500	15,4500	2	31	09:01
MOSTALWAR (MSW)	(7,9600)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	5,8100	1,40%	5,8100	5,8100	5,8100	21	122	09:01
MOVIEGAME (MOV)	15,2000	0,26%	15,2000	15,2000	15,2000	300	4 560	09:02
MURAPOL (MUR)	39,4500	0,90%	39,2500	39,4500	39,2500	75	2 954	09:04
MUZA (MZA)	(13,3500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5950	-0,19%	2,5950	2,6450	2,5950	414	1 075	09:00
NEUCA (NEU)	700,0000	0,86%	699,0000	700,0000	699,0000	217	151 869	09:02
NEWAG (NWG)	72,5000	-0,68%	72,6000	72,6000	72,4000	281	20 394	09:04
NEXITY (NXG)	(1,6600)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,0000	0,00%	100,0000	100,0000	100,0000	60	6 000	09:01
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3800	0,00%	1,3800	1,3800	1,3600	2 609	3 577	09:04
NOVITA (NVT)	(94,8000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6520	0,62%	0,6520	0,6520	0,6520	7 000	4 564	09:00
NTTSYSTEM (NTT)	10,1500	-0,49%	9,3000	10,1500	9,3000	5 869	54 732	09:04
ODLEWNIE (ODL)	9,0600	0,00%	9,0600	9,0600	9,0600	50	453	09:00
ONDE (OND)	10,0200	0,50%	10,0200	10,0200	9,9700	285	2 849	09:04
ONESANO (ONO)	(0,9680)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,8000	0,64%	93,8000	93,8000	93,8000	19	1 782	09:00
OPTEAM (OPM)	3,8800	0,00%	3,8800	3,8800	3,8800	100	388	09:00
ORANGEPL (OPL)	9,1620	0,24%	9,0820	9,1620	9,0820	38 007	346 288	09:04
ORCOGROUP (OPG)	4,7000	0,00%	4,7000	4,7000	4,7000	150	705	09:00
ORZBIALY (OBL)	#37,2000	0,00%	-	-	-	-	-	08:42
OTLOG (OTS)	(15,8200)	-	-	-	-	-	-	09:00
OTMUCHOW (OTM)	5,0200	-4,56%	5,0200	5,0200	5,0200	25	126	09:00
PAMAPOL (PMP)	2,5200	-3,08%	2,5200	2,5200	2,5200	20	50	09:00
PANOVA (NVA)	15,4000	0,00%	15,4000	15,4000	15,4000	1	15	09:02
PASSUS (PAS)	55,0000	-1,79%	56,0000	56,0000	55,0000	380	21 113	09:02
PATENTUS (PAT)	3,6800	3,37%	3,6800	3,6800	3,6800	50	184	09:00
PBG	#0,0180	0,00%	-	-	-	-	-	08:47
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6900	-0,37%	2,6900	2,7100	2,6900	660	1 776	09:04
PCCROKITA (PCR)	66,2000	0,15%	66,2000	66,4000	66,2000	108	7 150	09:04
PCFGROUP (PCF)	5,0900	-3,05%	5,1000	5,1300	5,0900	8 422	42 961	09:03
PEKABEX (PBX)	18,2000	0,00%	18,3500	18,3500	18,2000	150	2 748	09:01
Reklama
PEKAO (PEO)	184,3000	-0,38%	184,3500	184,9500	182,2000	6 895	1 271 656	09:04	Reklama
PEPCO (PCO)	21,5500	-0,46%	21,1000	21,6500	20,6200	174 380	3 679 216	09:04
PEPEES (PPS)	0,8400	0,00%	0,8400	0,8400	0,8400	2	2	09:01
PGE	11,5900	1,62%	11,4250	11,6100	11,4250	152 827	1 768 518	09:04
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	08:59
PHARMENA (PHR)	3,4000	3,03%	3,2500	3,4000	3,2500	47	153	09:02
PHN	10,0000	0,00%	10,0000	10,0000	10,0000	10	100	09:01
PHOTON (PEN)	3,2500	-2,69%	3,4000	3,4000	3,2500	3 019	10 262	09:01
PKNORLEN (PKN)	81,9500	-0,18%	82,0000	82,0200	81,6100	29 879	2 448 108	09:04
PKOBP (PKO)	75,0200	-0,29%	75,2400	75,2600	74,6400	63 594	4 765 712	09:04
PKPCARGO (PKP)	16,2400	2,14%	15,9000	16,2400	15,8500	18 889	302 798	09:04
PLAYWAY (PLW)	321,0000	0,00%	321,0000	321,0000	320,0000	113	36 270	09:04
PLAZACNTR (PLZ)	(2,4850)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4700	3,78%	2,4700	2,4700	2,4700	5	12	09:00
POLENERGIA (PEP)	60,6000	0,00%	60,8000	60,8000	60,6000	30	1 822	09:03
POLICE (PCE)	9,1200	0,22%	9,1200	9,1200	9,1200	3	27	09:00
POLIMEXMS (PXM)	4,7050	-0,95%	4,7500	4,7600	4,7000	6 780	32 144	09:03
POLTREG (PTG)	(31,4000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3800	0,73%	1,3800	1,3800	1,3800	10	14	09:00
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,4000	-2,73%	22,6000	22,6000	21,4000	130	2 784	09:03
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#0,7000	-59,65%	-	-	-	-	-	09:04
PTWP (PTW)	98,0000	0,00%	98,0000	98,0000	98,0000	55	5 390	09:02
PULAWY (ZAP)	53,4000	1,14%	53,6000	53,6000	53,0000	547	29 317	09:03
PURE (PUR)	5,2350	-4,82%	5,4900	5,4900	5,1800	15 118	80 845	09:04
PZU	62,9200	-0,13%	63,0000	63,1600	62,8400	18 396	1 159 224	09:04
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5000	0,00%	10,5000	10,5000	10,5000	1	11	09:03
RAEN (RAE)	0,3400	0,00%	0,3400	0,3400	0,3400	7 097	2 413	09:04
RAFAKO (RFK)	0,2015	0,25%	0,2010	0,2015	0,1998	79 855	15 998	09:03
RAFAMET (RAF)	77,0000	5,48%	74,0000	78,0000	74,0000	1 292	99 518	09:03
RAINBOW (RBW)	136,0000	-0,29%	136,4000	136,7000	134,7000	2 762	375 436	09:04
RANKPROGR (RNK)	4,0650	-1,69%	4,0900	4,0900	4,0650	2 845	11 593	09:04
RAWLPLUG (RWL)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:39
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	27,27%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	701	3 603	09:00
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	2	28	09:00
RENDER (RND)	117,5000	0,00%	117,5000	117,5000	117,5000	591	69 443	09:04
ROPCZYCE (RPC)	(25,9000)	-	-	-	-	-	-	09:00
RYVU (RVU)	32,1000	-0,31%	32,2000	32,2000	31,9500	948	30 414	09:03
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9000	0,00%	22,9000	22,9000	22,9000	10	229	09:00
SANPL (SPL)	491,3000	-0,47%	495,2000	495,2000	489,1000	978	480 921	09:04
SANTANDER (SAN)	29,0000	-2,14%	29,6000	29,6400	29,0000	278	8 082	09:02
SANWIL (SNW)	(1,2950)	-	-	-	-	-	-	09:00
SCPFL (SCP)	149,0000	-0,40%	149,6000	149,6000	146,4000	33	4 872	09:03
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	150	4 500	09:00
SEKO (SEK)	8,7200	0,23%	8,7200	8,7200	8,7200	2	17	09:04
SELENAFM (SEL)	35,9000	-2,18%	35,9000	35,9000	35,9000	1	36	09:03
SELVITA (SLV)	30,2000	0,00%	30,3000	30,3000	30,2000	387	11 708	09:02
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4980	1,22%	0,4980	0,4980	0,4980	21	10	09:02
SHOPER (SHO)	49,8000	0,40%	50,0000	50,0000	49,8000	621	31 000	09:03
SILVAIR-REGS (SVRS)	(5,9000)	-	-	-	-	-	-	09:00
SILVANO (SFG)	5,3600	0,00%	5,1600	5,3600	5,1600	3 234	16 688	09:03
SIMFABRIC (SIM)	(1,6500)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	26,8000	0,37%	26,8000	26,8000	26,8000	2	54	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,0000	0,00%	85,0000	85,0000	85,0000	1	85	09:00
SOHODEV (SHD)	#0,3700	0,00%	-	-	-	-	-	08:37
SONEL (SON)	15,7000	-0,95%	15,7000	15,7000	15,7000	21	330	09:00
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	586,0000	0,00%	586,0000	586,0000	586,0000	5	2 930	09:00
STALEXP (STX)	3,0850	-0,16%	3,0600	3,0850	3,0600	6 817	20 861	09:04
STALPROD (STP)	245,0000	0,00%	245,0000	245,0000	245,0000	1	245	09:00
Reklama
STALPROFI (STF)	8,6000	0,23%	8,6000	8,6000	8,6000	42	361	09:00	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9600	0,00%	6,9600	6,9600	6,9600	5	35	09:00
SYGNITY (SGN)	115,0000	0,44%	115,0000	115,0000	115,0000	275	31 625	09:03
SYNEKTIK (SNT)	192,5000	2,39%	190,2000	195,0000	190,2000	13 051	2 508 942	09:04
TALEX (TLX)	21,0000	0,00%	21,0000	21,0000	21,0000	10	210	09:02
TARCZYNSKI (TAR)	(121,5000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5820	2,02%	8,4000	8,5820	8,3100	179 432	1 521 146	09:04
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,9200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7150)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,2700	-6,20%	2,2700	2,2700	2,2700	4 793	10 880	09:00
TEXT (TXT)	59,0000	-0,25%	59,1500	59,3000	58,6500	2 931	173 148	09:04
TORPOL (TOR)	38,0000	1,06%	37,6000	38,0000	37,6000	327	12 355	09:04
TOWERINV (TOW)	#2,0400	-13,19%	-	-	-	-	-	08:30
TOYA (TOA)	8,7100	1,04%	8,6400	8,7100	8,6400	1 322	11 438	09:04
TRAKCJA (TRK)	2,2300	0,68%	2,2150	2,2300	2,2000	719	1 588	09:04
TRANSPOL (TRN)	4,4700	0,00%	4,4700	4,4700	4,4700	3	13	09:00
TRITON (TRI)	#42,0000	1 290,73%	-	-	-	-	-	08:30
TSGAMES (TEN)	86,8000	-0,34%	87,1000	87,1000	86,4000	2 103	182 784	09:04
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	(11,0000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,4000	0,00%	10,7000	10,7000	10,4000	400	4 173	09:03
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7200	1,58%	7,7200	7,8400	7,7200	2 504	19 395	09:04
UNIMOT (UNT)	142,0000	-0,28%	142,0000	142,0000	142,0000	6	852	09:03
URTESTE (URT)	(51,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	122,0000	0,83%	121,0000	122,0000	121,0000	14	1 706	09:03
VIGOPHOTN (VGO)	(518,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	(10,9500)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:57
VIVID (VVD)	(0,5120)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,5500	1,25%	44,7500	44,7500	44,1000	745	33 211	09:04
VOXEL (VOX)	160,2000	-0,12%	159,2000	160,2000	159,2000	206	32 802	09:03
VRG	3,7700	1,07%	3,7700	3,7700	3,7700	5	19	09:00
WARIMPEX (WXF)	2,7000	1,50%	2,6600	2,7000	2,6600	1 510	4 017	09:02
WASKO (WAS)	1,8350	0,27%	1,8350	1,8350	1,8350	10	18	09:01
WAWEL (WWL)	(666,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,1400	0,33%	6,1200	6,1400	6,1200	2 593	15 888	09:04
WIKANA (WIK)	(6,8000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3480)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	80,0000	0,25%	80,0000	80,1000	80,0000	72	5 761	09:00
WITTCHEN (WTN)	19,2000	0,73%	19,0400	19,3000	19,0200	754	14 356	09:04
XPLUS (XPL)	(3,4600)	-	-	-	-	-	-	09:00
XTPL (XTP)	82,7000	-0,48%	82,7000	82,7000	82,7000	33	2 729	09:00
XTRADEBDM (XTB)	81,3000	-0,20%	81,5000	81,5400	81,1000	9 257	752 546	09:04
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6000	-0,18%	21,7000	21,8000	21,5800	28 885	625 495	09:04
ZAMET (ZMT)	(0,8480)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	26,4500	-8,64%	27,5000	27,5000	26,4500	25 580	693 971	09:04
ZREMB (ZRE)	(7,2900)	-	-	-	-	-	-	09:00
ZUE	(9,0400)	-	-	-	-	-	-	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.