Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 056,89	-0,47%	105 350,73	105 350,73	105 009,24	105 548,27	44 556 837	09:20
WIG20	2 852,75	-0,43%	2 863,12	2 863,12	2 845,31	2 864,98	39 980 111	09:35
WIG30	3 705,45	-0,47%	3 713,49	3 713,49	3 700,23	3 722,85	53 563 984	09:35
mWIG40	8 030,68	-0,30%	8 050,88	8 060,62	8 024,89	8 055,13	13 658 836	09:20
sWIG80	28 827,17	-0,25%	28 881,27	28 881,27	28 786,19	28 900,40	3 279 528	09:20
WIG-BANKI	16 700,35	-0,37%	16 738,88	16 775,75	16 683,21	16 762,50	8 255 753	09:20
WIG-BUDOW	8 107,40	-0,20%	8 134,29	8 146,11	8 098,57	8 123,27	1 159 588	09:20
WIG-CHEMIA	9 179,76	0,10%	9 218,22	9 218,22	9 152,91	9 170,25	284 473	09:20
WIG-ENERG	4 343,38	-0,72%	4 369,03	4 369,03	4 343,38	4 374,81	1 393 031	09:20
WIG-INFO	10 381,88	0,03%	10 374,01	10 447,28	10 374,01	10 379,16	2 124 209	09:20
WIG-MEDIA	7 435,51	0,74%	7 394,08	7 450,49	7 394,08	7 380,85	219 385	09:20
WIG-NRCHOM	5 281,22	-0,03%	5 287,79	5 287,79	5 263,96	5 282,72	203 282	09:20
WIG-PALIWA	9 167,46	-0,85%	9 193,67	9 207,62	9 162,39	9 246,42	3 041 323	09:20
WIG-Poland	(110 305,30)	-	-	-	-	110 305,30	43 771 319	06:20
WIG-SPOZYW	3 048,20	-0,56%	3 061,58	3 066,54	3 044,34	3 065,37	98 585	09:20
WIG20lev	563,46	-1,16%	569,07	569,07	561,99	570,05	27 301 838	09:20
WIG20short	2 952,67	0,64%	2 938,23	2 956,47	2 938,23	2 933,86	27 301 838	09:20
GPWB-B1Y3Y	(1 263,15)	-	-	-	-	1 263,15	-	06:20
GPWB-B1Y4Y	(1 268,04)	-	-	-	-	1 268,04	-	06:20
GPWB-B1Y5Y	(1 273,74)	-	-	-	-	1 273,74	-	06:20
GPWB-B3Y5Y	(1 286,53)	-	-	-	-	1 286,53	-	06:20
GPWB-B5Y	(1 281,51)	-	-	-	-	1 281,51	-	06:20
GPWB-BWZ	(1 269,54)	-	-	-	-	1 269,54	-	06:20
INNOVATOR	(1 731,34)	-	-	-	-	1 731,34	5 521 194	06:20
mWIG40dvp	(185,63)	-	-	-	-	185,63	13 682 777	06:20
mWIG40TR	12 426,73	-0,26%	12 457,98	12 473,06	12 417,77	12 459,33	13 658 836	09:20
mWIG40TRlv	19 659,42	-0,56%	19 758,60	19 806,45	19 630,99	19 770,24	13 658 836	09:20
mWIG40TRsh	2 317,55	0,34%	2 311,76	2 319,21	2 308,96	2 309,79	13 658 836	09:20
sWIG80dvp	(597,78)	-	-	-	-	597,78	3 340 434	06:20
sWIG80TR	44 541,77	-0,16%	44 625,37	44 625,37	44 478,45	44 614,94	3 279 528	09:20
WIG140	2 037,77	-0,48%	2 043,58	2 043,58	2 036,79	2 047,50	43 536 120	09:20
WIG20dvp	(53,51)	-	-	-	-	53,51	27 344 100	06:20
WIG20TR	6 116,20	-0,56%	6 147,02	6 147,02	6 108,24	6 150,47	27 301 838	09:20
WIG20TRlev	5 171,31	-1,15%	5 223,74	5 223,74	5 157,77	5 231,55	27 301 838	09:20
WIG20TRsht	2 766,84	0,63%	2 753,06	2 770,40	2 753,06	2 749,48	27 301 838	09:20
WIG30TR	7 803,56	-0,56%	7 827,90	7 827,90	7 799,97	7 847,64	37 497 601	09:20
WIG-CEE	(2 451,95)	-	-	-	-	2 451,95	54 899	06:20
WIGdiv	2 350,33	-0,28%	2 351,65	2 357,51	2 349,09	2 356,86	14 610 199	09:20
WIGdivplus	2 138,95	-0,53%	2 144,50	2 146,16	2 137,71	2 150,30	22 635 781	09:20
WIG.GAMES	18 063,51	0,08%	18 057,06	18 088,69	18 001,31	18 049,11	2 811 331	09:20
WIG-GORNIC	4 337,26	-1,23%	4 327,28	4 349,20	4 325,06	4 391,49	4 129 507	09:20
WIG-GRY	23 145,62	0,80%	23 101,62	23 145,62	22 925,33	22 962,42	3 028 959	09:20
WIGind	17 307,20	-0,35%	17 341,45	17 347,65	17 284,63	17 368,35	1 753 587	09:20
WIG-LEKI	3 414,21	0,12%	3 403,77	3 428,32	3 403,77	3 409,99	193 345	09:20
WIGmed	18 520,05	0,16%	18 567,00	18 586,18	18 516,89	18 490,33	2 169 741	09:20
WIG-MOTO	8 734,06	-0,51%	8 710,25	8 741,78	8 699,90	8 778,91	834 644	09:20
WIG.MS-BAS	17 215,67	-0,92%	17 257,04	17 284,85	17 189,17	17 375,53	5 499 596	09:20
WIG.MS-ECM	8 773,54	-0,48%	8 804,31	8 820,19	8 772,11	8 815,70	3 307 447	09:20
WIG.MS-FIN	20 012,37	-0,50%	20 082,66	20 086,72	19 971,71	20 112,71	15 786 102	09:20
WIG-ODZIEZ	11 117,77	-0,92%	11 201,27	11 219,05	11 117,64	11 221,47	1 623 779	09:20
WIGtechTR	18 868,03	-0,17%	18 911,86	18 916,43	18 850,62	18 899,36	7 183 894	09:20
WIG-Ukrain	(569,70)	-	-	-	-	569,70	44 427	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6000	0,00%	2,6000	2,6000	2,6000	20	52	09:16	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	205,2000	-0,39%	205,0000	208,4000	205,0000	964	198 647	09:20
3RGAMES (3RG)	0,8240	0,73%	0,8240	0,8240	0,8240	4 045	3 333	09:19
4MASS (4MS)	4,3000	-0,69%	4,3500	4,3500	4,3000	430	1 859	09:01
ABPL (ABE)	98,0000	1,34%	97,7000	98,0000	97,1000	394	38 502	09:20
ACAUTOGAZ (ACG)	31,1000	-0,96%	31,4000	31,4000	30,2000	616	19 279	09:16
ACTION (ACT)	23,5000	0,00%	23,5000	23,5000	23,5000	916	21 526	09:19
ADIUVO (ADV)	0,9160	0,44%	0,9160	0,9160	0,9160	15	14	09:00
AGORA (AGO)	9,8000	-0,20%	9,8200	9,8400	9,8000	1 591	15 618	09:19
AGROTON (AGT)	4,6800	-4,88%	4,7200	4,7200	4,6800	390	1 828	09:20
AIGAMES (ALG)	0,9000	-3,85%	0,9000	0,9000	0,9000	2 100	1 890	09:10
AILLERON (ALL)	21,1000	0,24%	21,0500	21,1500	20,9500	1 625	34 254	09:19
AIRWAY (AWM)	0,4270	0,59%	0,4250	0,4270	0,4075	40 955	17 074	09:07
ALIOR (ALR)	97,5600	0,58%	97,9800	98,0600	96,8600	13 456	1 310 238	09:18
ALLEGRO (ALE)	34,1950	-0,65%	34,3300	34,4200	34,0450	20 286	692 985	09:20
ALTA (AAT)	(2,0400)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,1800)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,4500	0,00%	21,5000	21,5000	21,4500	1 570	33 734	09:16
AMICA (AMC)	61,3000	0,00%	61,3000	61,7000	61,3000	636	39 028	09:16
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7000	-0,13%	15,7200	15,7200	15,6800	829	13 012	09:16
ANSWEAR (ANR)	27,7500	-0,18%	27,8000	27,9000	27,7500	542	15 064	09:17
APATOR (APT)	20,8000	-0,24%	20,8000	20,8500	20,4500	4 969	102 475	09:13
APLISENS (APN)	18,6500	-1,58%	18,9000	18,9500	18,6500	98	1 854	09:16
APSENERGY (APE)	3,0900	0,65%	3,0900	3,0900	3,0900	3	9	09:00
ARCHICOM (ARH)	44,8000	0,00%	44,8000	44,8000	44,8000	576	25 805	09:00
ARCTIC (ATC)	10,9400	0,37%	10,9600	10,9600	10,9000	3 251	35 570	09:19
ARLEN (ARL)	37,3000	0,81%	37,0000	37,3000	36,9500	1 398	51 878	09:19
ARTIFEX (ART)	15,3600	0,26%	15,3600	15,3600	15,3600	29	445	09:00
ASBIS (ASB)	26,0200	0,08%	26,0000	26,2000	25,9800	4 103	106 737	09:18
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,4000	-0,23%	87,4000	87,4000	86,8000	118	10 307	09:12
ASSECOPOL (ACP)	224,2000	-0,18%	222,6000	226,0000	222,6000	2 660	597 705	09:20
ASSECOSEE (ASE)	82,0000	-0,97%	82,8000	82,8000	82,0000	215	17 730	09:20
ASTARTA (AST)	53,7000	-2,19%	54,4000	54,7000	53,3000	338	18 280	09:15
ATAL (1AT)	63,9000	-0,16%	63,9000	64,0000	63,9000	1 205	77 014	09:20
ATENDE (ATD)	3,2000	0,00%	3,1900	3,2000	3,1900	1 315	4 195	09:08
ATLANTAPL (ATP)	15,8000	0,00%	15,8000	15,8000	15,6000	41	646	09:15
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,00%	3,7800	3,7800	3,7800	3	11	09:00
ATREM (ATR)	40,9000	2,51%	40,3000	40,9000	40,3000	1 637	66 728	09:19
AUTOPARTN (APR)	21,1000	3,18%	20,3000	21,2000	20,3000	37 640	785 537	09:18
BBIDEV (BBD)	5,4000	0,00%	5,4000	5,4000	5,4000	350	1 890	09:02
BENEFIT (BFT)	3 090,0000	-0,96%	3 160,0000	3 160,0000	3 090,0000	37	115 105	09:16
BEST (BST)	25,6000	2,40%	25,6000	25,6000	25,6000	75	1 920	09:05
BETACOM (BCM)	4,6800	1,30%	4,6800	4,6800	4,6800	2	9	09:00
BIGCHEESE (BCS)	13,1000	1,24%	12,9600	13,1000	12,9600	1 057	13 801	09:13
BIOCELTIX (BCX)	102,4000	0,00%	102,6000	102,6000	102,2000	35	3 587	09:00
BIOMAXIMA (BMX)	14,5000	0,00%	14,5000	14,5000	14,5000	164	2 378	09:00
BIOMEDLUB (BML)	5,0900	0,20%	5,1000	5,1600	5,0900	3 951	20 139	09:10
BIOPLANET (BIP)	18,5000	0,00%	18,5000	18,5000	18,5000	48	888	09:00
BIOTON (BIO)	4,1600	0,00%	4,1200	4,1600	4,1200	33 808	140 289	09:19
BLOOBER (BLO)	29,4500	0,34%	29,3000	29,4500	29,1500	1 872	54 863	09:19
BNPPPL (BNP)	108,0000	0,00%	108,0000	108,0000	108,0000	1	108	09:00
BOGDANKA (LWB)	24,9500	-1,77%	25,4000	25,4000	24,9500	1 576	39 854	09:16
BOOMBIT (BBT)	6,8400	0,00%	6,8400	6,8400	6,8400	436	2 982	09:00
BORYSZEW (BRS)	6,4800	-0,92%	6,5400	6,5400	6,4200	6 792	44 251	09:19
BOS	10,3600	1,17%	10,3600	10,3800	10,2200	1 305	13 528	09:18
BOWIM (BOW)	4,5600	0,44%	4,5400	4,5600	4,5400	1 300	5 909	09:12
BRAND24 (B24)	54,0000	0,37%	52,0000	54,0000	52,0000	30	1 598	09:03
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	537,8000	-0,44%	542,2000	545,0000	536,4000	1 198	646 845	09:20
BUMECH (BMC)	8,6600	-0,57%	8,7100	8,7100	8,6600	423	3 668	09:14
CAPITAL (CPA)	#0,2100	-8,70%	-	-	-	-	-	08:51
CAPITEA (CAP)	(0,4750)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	37,5000	4,17%	36,8000	38,4000	36,8000	6 217	232 518	09:20
CASPAR (CSR)	5,7500	-3,36%	5,8000	5,8000	5,7500	6	35	09:17
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	198,0000	-0,45%	200,0000	200,0000	197,3000	1 289	255 718	09:17
Reklama
CCENERGY (CCE)	(0,3280)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	272,2000	0,85%	272,0000	273,0000	269,2000	8 443	2 286 922	09:20
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,8000	0,21%	4,8000	4,8000	4,8000	5	24	09:06
CEZ	210,0000	0,19%	210,0000	210,0000	210,0000	27	5 670	09:07
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2300	-1,76%	2,2700	2,2700	2,2300	5 015	11 254	09:14
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,9500	-0,42%	24,0000	24,3000	23,9500	1 049	25 280	09:18
CLOUD (CLD)	50,0000	0,60%	50,0000	50,0000	50,0000	1	50	09:00
COALENERG (CLE)	1,7600	-2,22%	1,8200	1,8200	1,7600	6 610	11 717	09:08
COGNOR (COG)	7,4600	-1,58%	7,5750	7,5750	7,4600	2 414	18 208	09:19
COLUMBUS (CLC)	7,1500	0,56%	7,1400	7,1500	7,0500	3 641	25 972	09:17
COMP (CMP)	233,0000	-0,85%	235,0000	236,0000	233,0000	104	24 410	09:14
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0750	0,00%	1,0750	1,0750	1,0750	5	5	09:00
CORMAY (CRM)	0,5200	1,96%	0,5080	0,5200	0,5080	4 638	2 357	09:10
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	458,0000	-0,22%	459,0000	459,0000	458,0000	23	10 550	09:01
CREOTECH (CRI)	292,0000	0,86%	292,0000	292,0000	289,5000	78	22 722	09:20
CYBERFLKS (CBF)	164,4000	-0,96%	166,0000	166,0000	164,2000	196	32 268	09:20
CYFRPLSAT (CPS)	17,0300	-0,99%	17,2500	17,2500	16,9900	22 226	378 915	09:20
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	44,8000	-0,44%	45,0000	45,1000	44,0000	2 212	99 304	09:19
DATAWALK (DAT)	124,0800	-1,71%	123,0000	125,9400	122,6000	2 456	304 682	09:18
DBENERGY (DBE)	12,8500	0,39%	12,8500	12,8500	12,8500	4	51	09:00
DEBICA (DBC)	82,8000	-0,72%	83,1000	83,3000	82,6000	305	25 286	09:19
DECORA (DCR)	76,8000	1,05%	76,4000	76,8000	76,4000	110	8 410	09:16
DEKPOL (DEK)	62,0000	0,00%	63,0000	63,2000	62,0000	347	21 660	09:12
DELKO (DEL)	6,8600	0,29%	6,8600	6,8600	6,8600	62	425	09:03
DEVELIA (DVL)	7,4900	-0,66%	7,4200	7,5100	7,4200	488	3 636	09:20
DGA	(18,3500)	-	-	-	-	-	-	09:00
DIAG (DIA)	164,4500	-0,51%	166,4000	166,4000	164,0000	500	82 556	09:14
DIGITANET (DIG)	83,4000	0,72%	82,8000	83,4000	82,8000	579	47 993	09:19
DIGITREE (DTR)	(15,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	521,2000	-0,15%	523,0000	524,4000	520,6000	1 947	1 018 210	09:19
DMGROUP (DMG)	3,7900	0,80%	3,7800	3,7900	3,7800	60	227	09:01
DOMDEV (DOM)	236,5000	1,07%	237,5000	237,5000	235,0000	110	26 002	09:18
DRAGOENT (DGE)	(21,9000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	(32,8000)	-	-	-	-	-	-	09:00
ECHO (ECH)	5,1600	0,00%	5,1600	5,1600	5,1200	2 866	14 722	09:17
EDINVEST (EDI)	(5,7000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#4,9800	-6,04%	-	-	-	-	-	08:53
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,6500	-1,06%	47,0500	47,1500	46,3000	1 679	78 486	09:20
ELKOP (EKP)	2,5600	0,00%	2,5600	2,5600	2,5600	70	179	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,0200	-0,60%	20,1400	20,1400	19,9700	4 018	80 670	09:17
ENELMED (ENE)	19,7000	0,51%	19,7000	19,7000	19,7000	46	906	09:00
ENERGA (ENG)	12,6200	1,94%	12,4000	12,7800	12,3800	76 144	954 777	09:20
ENERGOINS (ENI)	2,1500	0,00%	2,1500	2,1500	2,1500	5	11	09:07
ENTER (ENT)	56,6000	-0,53%	56,9000	56,9000	56,5000	418	23 663	09:18
EQUNICO (EQU)	0,7980	0,00%	0,7940	0,7980	0,7940	550	438	09:17
ERBUD (ERB)	33,6500	-0,30%	33,7000	33,7500	33,4000	219	7 376	09:09
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,1000	0,84%	36,0000	36,1000	35,9000	366	13 200	09:17
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0000	-1,57%	5,0800	5,0800	4,9200	12 130	60 163	09:20
EUROCASH (EUR)	8,4300	-0,12%	8,4600	8,4600	8,4100	2 887	24 340	09:15
EUROHOLD (EHG)	2,4800	5,08%	2,3600	2,4800	2,3600	509	1 202	09:17
EUROTEL (ETL)	22,4000	-2,18%	22,5000	22,7000	22,4000	395	8 908	09:14
FABRITY (FAB)	27,0000	0,00%	27,0000	27,0000	27,0000	55	1 485	09:00
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5500	-0,43%	11,5500	11,5500	11,5500	2	23	09:00
FERRO (FRO)	37,5000	1,63%	37,0000	37,5000	37,0000	316	11 802	09:16
FMG	126,0000	0,00%	126,0000	126,0000	126,0000	1	126	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	08:30
FORTE SA (FTE)	32,4000	1,25%	32,0000	32,4000	32,0000	493	15 885	09:12
Reklama
GAMEOPS (GOP)	17,9800	0,45%	17,9000	17,9800	17,9000	49	880	09:02	Reklama
GAMFACTOR (GIF)	7,3000	0,00%	7,3000	7,3000	7,3000	222	1 621	09:17
GENOMTEC (GMT)	6,9900	0,00%	6,9900	6,9900	6,8600	3 586	24 773	09:20
GETIN (GTN)	#0,5000	68,92%	-	-	-	-	-	09:20
GIGROUP (GIG)	(2,1300)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	25,9000	3,60%	25,9000	25,9000	25,9000	1	26	09:00
GPW	52,2500	-0,10%	52,0500	52,3000	52,0500	1 102	57 446	09:20
GREENX (GRX)	1,7500	1,74%	1,7440	1,7500	1,7210	14 836	25 776	09:03
GRENEVIA (GEA)	2,6850	0,19%	2,6800	2,6900	2,6800	39 410	105 630	09:11
GRODNO (GRN)	10,3000	2,49%	10,3000	10,3000	10,3000	137	1 411	09:00
GRUPAAZOTY (ATT)	22,9400	0,26%	22,8400	23,0000	22,8000	8 039	183 837	09:20
GRUPRACUJ (GPP)	64,4000	4,55%	65,4000	67,5000	63,9000	1 196	77 504	09:13
GTC	4,1500	1,22%	4,1100	4,1500	4,1100	120	496	09:02
HANDLOWY (BHW)	113,0000	0,71%	113,6000	113,6000	112,2000	2 327	262 391	09:20
HARPER (HRP)	5,9200	-1,33%	6,0600	6,0600	5,9200	14	83	09:13
HELIO (HEL)	27,3000	0,00%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,1500	1,77%	1,1500	1,1500	1,1500	2	2	09:00
HUUUGE-S144 (HUGE)	19,2000	0,00%	19,0400	19,2000	19,0400	1 210	23 215	09:18
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	0,6000	0,84%	0,6000	0,6000	0,6000	2	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	0,00%	26,0000	26,0000	26,0000	328	8 528	09:11
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,6000	-0,67%	29,6000	29,6000	29,6000	45	1 332	09:02
IMMOBILE (GKI)	3,2900	0,30%	3,2800	3,2900	3,2200	3 512	11 496	09:13
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8700	0,00%	3,8700	3,8700	3,8700	45	174	09:12
INC	1,8100	-1,09%	1,8650	1,8650	1,8100	2 510	4 585	09:03
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	310,5000	-0,48%	312,0000	312,0000	310,5000	93	28 964	09:16
INPRO (INP)	7,1500	0,00%	7,1500	7,1500	7,1500	40	286	09:00
INSTALKRK (INK)	39,9000	-1,24%	40,4000	40,4000	39,9000	12	482	09:08
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1900	2,34%	2,1900	2,1900	2,1900	5	11	09:00
INTERCARS (CAR)	584,0000	-1,52%	585,0000	585,0000	580,0000	51	29 713	09:08
INTERSPPL (IPO)	0,3770	1,62%	0,3770	0,3770	0,3770	50	19	09:00
INTROL (INL)	7,0000	-0,85%	7,0000	7,0000	7,0000	193	1 351	09:17
IPOPEMA (IPE)	(2,7000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(28,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,26%	3,8800	3,8800	3,8700	209	810	09:01
IZOSTAL (IZS)	(2,5500)	-	-	-	-	-	-	09:00
JRH	4,5500	-1,94%	4,5500	4,5500	4,5500	3	14	09:15
JSW	23,4300	-0,38%	23,6000	23,6400	23,1600	19 184	448 828	09:20
JWWINVEST (JWW)	2,9000	0,00%	2,9000	2,9000	2,9000	100	290	09:12
KCI	0,8700	0,00%	0,8700	0,8700	0,8700	3 000	2 610	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	#17,1800	0,00%	-	-	-	-	-	09:00
KETY (KTY)	888,0000	-0,73%	885,0000	894,5000	884,5000	884	782 662	09:20
KGHM (KGH)	130,7000	-1,32%	130,9500	131,0000	130,1500	27 953	3 652 175	09:20
KGL	14,9000	4,20%	15,0000	15,0000	14,9000	101	1 515	09:06
KINOPOL (KPL)	16,3000	0,00%	16,3000	16,3000	16,3000	268	4 368	09:00
KOGENERA (KGN)	56,4000	-0,53%	56,5000	56,9000	56,4000	269	15 210	09:16
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(5,8800)	-	-	-	-	-	-	09:00
KPPD (KPD)	(30,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9680	-0,62%	0,9720	0,9760	0,9680	1 370	1 335	09:16
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	04.07.2025
KRKA (KRK)	846,0000	1,93%	846,0000	846,0000	846,0000	2	1 692	09:04
KRUK (KRU)	403,1000	-0,47%	405,0000	408,0000	401,4000	2 101	848 486	09:20
KRVITAMIN (KVT)	(9,7400)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,6500	-1,12%	2,6800	2,6800	2,6500	3 070	8 137	09:09
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:14
LARQ (LRQ)	1,7350	4,83%	1,7350	1,7350	1,7350	10	17	09:00
LENA (LEN)	2,8000	-1,75%	2,8500	2,8500	2,8000	22	62	09:18
LENTEX (LTX)	#7,3800	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2530	0,00%	0,2450	0,2530	0,2450	7 528	1 845	09:01
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	21,2000	0,00%	21,2000	21,2000	21,2000	65	1 378	09:00	Reklama
LPP	14 610,0000	-1,28%	14 825,0000	14 880,0000	14 610,0000	83	1 220 010	09:19
LSISOFT (LSI)	23,0000	-1,71%	23,0000	23,0000	23,0000	340	7 820	09:03
LUBAWA (LBW)	8,6850	0,29%	8,6900	8,7300	8,5800	7 361	63 678	09:20
MABION (MAB)	9,9300	0,00%	9,9500	9,9500	9,9300	355	3 531	09:00
MAKARONPL (MAK)	19,3400	-1,43%	19,6000	19,6000	19,3400	308	5 990	09:20
MANGATA (MGT)	69,6000	-0,29%	69,8000	69,8000	69,6000	24	1 671	09:10
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,1600	-1,92%	7,3000	7,3600	7,1600	73	532	09:10
MAXCOM (MXC)	6,9400	3,58%	6,7400	6,9400	6,7400	131	889	09:18
MBANK (MBK)	783,2000	-0,48%	788,2000	788,2000	778,4000	437	342 456	09:20
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	27,9000	-0,71%	27,8000	28,1000	27,8000	593	16 613	09:12
MDIENERGIA (MDI)	1,2400	0,00%	1,2400	1,2400	1,2400	100	124	09:00
MEDICALG (MDG)	25,4000	1,60%	25,4000	25,5000	25,2500	972	24 679	09:19
MEDINICE (ICE)	7,8000	-1,27%	7,9300	7,9300	7,8000	400	3 135	09:18
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,0000	0,35%	28,9000	29,0000	28,9000	857	24 843	09:16
MERCATOR (MRC)	48,2000	0,63%	48,0000	48,2000	48,0000	680	32 653	09:05
MERCOR (MCR)	24,9000	0,40%	24,9000	24,9000	24,9000	2	50	09:00
MEXPOLSKA (MEX)	3,6000	-2,70%	3,6000	3,6000	3,6000	337	1 213	09:00
MFO	35,0000	-1,69%	35,4000	35,8000	35,0000	143	5 036	09:09
MILKILAND (MLK)	1,7250	-3,63%	1,7500	1,7500	1,7250	1 800	3 133	09:07
MILLENNIUM (MIL)	14,7700	0,20%	14,9000	14,9000	14,6800	16 056	236 755	09:17
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	2 300	2 047	09:00
MIRBUD (MRB)	13,6900	0,74%	13,6500	13,7600	13,6000	9 652	132 464	09:15
MLPGROUP (MLG)	84,2000	-0,71%	84,4000	84,4000	82,2000	116	9 570	09:19
MLSYSTEM (MLS)	17,1200	-2,28%	17,5000	17,5000	17,1200	1 830	31 567	09:19
MOBRUK (MBR)	296,5000	-1,17%	299,0000	299,5000	296,0000	328	97 647	09:20
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,5600	-1,31%	31,9800	31,9800	31,5600	42	1 339	09:14
MOLECURE (MOC)	6,1000	0,99%	6,0700	6,2400	6,0500	13 114	80 546	09:15
MONNARI (MON)	(4,8400)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,8500	0,00%	15,8500	15,8500	15,8500	1	16	09:00
MOSTALWAR (MSW)	7,8200	-1,26%	7,8200	7,8200	7,8200	200	1 564	09:12
MOSTALZAB (MSZ)	5,6900	-0,18%	5,7000	5,7000	5,6900	402	2 291	09:01
MOVIEGAME (MOV)	15,5400	3,05%	15,5400	15,5400	15,5400	5	78	09:05
MURAPOL (MUR)	39,1500	-0,63%	39,2500	39,2500	38,8500	1 557	60 760	09:20
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5400	2,31%	3,3800	3,5400	3,3800	3	10	09:09
NANOGROUP (NNG)	2,6400	-3,12%	2,7300	2,7300	2,6400	2 540	6 786	09:02
NEUCA (NEU)	696,0000	0,87%	698,0000	699,0000	694,0000	128	89 085	09:17
NEWAG (NWG)	69,7000	-0,43%	70,0000	70,0000	69,7000	68	4 758	09:18
NEXITY (NXG)	(1,9800)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,0000	-2,44%	102,5000	102,5000	100,0000	53	5 379	09:20
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2540	0,00%	1,2540	1,2540	1,2540	6 211	7 789	09:19
NOVITA (NVT)	95,6000	0,21%	95,4000	95,6000	95,4000	21	2 004	09:14
NTCAPITAL (NTC)	0,6440	1,26%	0,6360	0,6440	0,6360	807	518	09:18
NTTSYSTEM (NTT)	9,9000	1,43%	9,5400	9,9200	9,5400	5 166	49 316	09:06
ODLEWNIE (ODL)	9,2000	0,22%	9,2000	9,2000	9,1000	119	1 091	09:05
ONDE (OND)	10,1000	0,00%	10,1600	10,1600	10,0600	432	4 365	09:12
ONESANO (ONO)	(0,9420)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,4000	0,43%	94,0000	94,4000	94,0000	622	58 469	09:06
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	405	1 547	09:13
ORANGEPL (OPL)	9,2100	-0,63%	9,2700	9,2800	9,2100	24 820	229 313	09:20
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,0000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,4600	1,05%	15,0600	15,4600	15,0600	199	3 016	09:06
OTMUCHOW (OTM)	5,2200	0,00%	5,2200	5,2200	5,2200	5	26	09:00
PAMAPOL (PMP)	(2,6100)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,8500	0,00%	15,8500	15,8500	15,8500	13	206	09:00
PASSUS (PAS)	60,6000	-1,62%	59,6000	61,0000	59,6000	330	19 684	09:19
PATENTUS (PAT)	3,5600	1,14%	3,5600	3,5600	3,5600	50	178	09:00
PBG	#0,0200	11,11%	-	-	-	-	-	08:45
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7000	0,00%	2,6700	2,7000	2,6700	5	13	09:00
PCCROKITA (PCR)	68,4000	0,59%	68,8000	68,9000	68,2000	1 748	120 167	09:20
PCFGROUP (PCF)	5,4700	2,24%	5,4800	5,4800	5,3700	1 984	10 815	09:15
PEKABEX (PBX)	17,8500	0,28%	17,8500	17,8500	17,8500	10	179	09:11
Reklama
PEKAO (PEO)	186,8000	-0,90%	188,2500	188,2500	186,6000	18 423	3 451 806	09:20	Reklama
PEPCO (PCO)	21,4200	-0,70%	21,5700	21,5700	21,2500	65 883	1 407 334	09:20
PEPEES (PPS)	0,9100	1,11%	0,9100	0,9100	0,9100	1 000	910	09:00
PGE	11,2950	-1,09%	11,4000	11,4050	11,2800	84 395	954 960	09:20
PGFGROUP (PGV)	#0,4960	-4,62%	-	-	-	-	-	09:17
PHARMENA (PHR)	3,3400	5,70%	3,3400	3,3400	3,3400	17	57	09:05
PHN	9,9400	-0,60%	10,0000	10,0000	9,9400	198	1 978	09:15
PHOTON (PEN)	3,3000	0,92%	3,2700	3,3000	3,2700	530	1 748	09:00
PKNORLEN (PKN)	83,8000	-0,82%	84,4900	84,4900	83,6500	35 397	2 973 564	09:20
PKOBP (PKO)	76,7200	-0,26%	76,9200	77,1000	76,5400	29 080	2 231 981	09:20
PKPCARGO (PKP)	15,6200	-0,89%	15,7900	15,7900	15,6200	3 973	62 456	09:08
PLAYWAY (PLW)	296,0000	-0,50%	301,0000	301,0000	295,0000	717	214 070	09:20
PLAZACNTR (PLZ)	2,4500	-2,78%	2,4700	2,4700	2,4500	1 411	3 470	09:20
PMPG (PGM)	2,3800	0,00%	2,3800	2,3800	2,3800	2 000	4 760	09:00
POLENERGIA (PEP)	60,4000	0,33%	60,8000	60,8000	60,4000	101	6 140	09:19
POLICE (PCE)	(9,0200)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,6750	-0,53%	4,7200	4,7650	4,6750	23 749	112 322	09:19
POLTREG (PTG)	32,9000	0,61%	32,7000	32,9000	32,7000	44	1 439	09:02
POLWAX (PWX)	1,4000	-1,41%	1,4200	1,4200	1,4000	3 562	4 987	09:18
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,6000	0,00%	21,6000	21,6000	21,6000	3	65	09:00
PROJPRZEM (PJP)	17,5000	-0,57%	17,5000	17,5000	17,5000	3	53	09:00
PROTEKTOR (PRT)	#1,5000	4,53%	-	-	-	-	-	09:19
PTWP (PTW)	90,0000	-7,69%	97,5000	97,5000	89,5000	790	71 890	09:20
PULAWY (ZAP)	(52,2000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,4920	2,04%	4,4020	4,4960	4,4020	2 927	13 030	09:16
PZU	61,4000	-0,49%	61,8400	62,0000	61,2200	39 411	2 422 162	09:20
QNATECHNO (QNA)	28,7000	-3,69%	29,0000	29,0000	28,7000	344	9 919	09:10
QUANTUM (QNT)	#26,2000	2,34%	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5500	-3,21%	10,8500	10,9000	10,5500	953	10 280	09:13
RAEN (RAE)	0,3145	2,11%	0,3145	0,3145	0,3145	1 000	315	09:00
RAFAKO (RFK)	0,1922	0,84%	0,1922	0,1950	0,1916	386 424	74 664	09:20
RAFAMET (RAF)	67,5000	-4,26%	70,5000	70,5000	67,5000	385	26 198	09:16
RAINBOW (RBW)	130,0000	0,85%	129,8000	130,5000	129,1000	2 349	305 039	09:20
RANKPROGR (RNK)	(4,0750)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,3500	0,93%	16,3500	16,3500	16,3500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:47
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0500	1,94%	1,0500	1,0500	1,0500	2	2	09:00
RELPOL (RLP)	5,1600	0,78%	5,1600	5,1600	5,1600	2	10	09:05
REMAK (RMK)	13,6500	0,00%	13,6500	13,6500	13,6500	2	27	09:00
RENDER (RND)	(100,5000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	28,2000	0,71%	27,9000	28,2000	27,9000	71	1 997	09:02
RYVU (RVU)	31,7500	-0,78%	32,0000	32,0000	31,7000	1 155	36 771	09:13
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:03
SANOK (SNK)	22,6000	-0,44%	22,8000	22,8000	22,6000	5	114	09:11
SANPL (SPL)	510,0000	-0,51%	512,0000	519,0000	510,0000	881	451 013	09:15
SANTANDER (SAN)	30,5900	1,29%	30,5900	30,5900	30,5900	36	1 101	09:00
SANWIL (SNW)	(1,3300)	-	-	-	-	-	-	09:00
SCPFL (SCP)	150,8000	0,40%	150,6000	151,0000	150,4000	107	16 130	09:19
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5000	-0,47%	8,5000	8,5000	8,5000	2 341	19 899	09:09
SELENAFM (SEL)	35,8000	-0,56%	35,3000	36,2000	35,3000	411	14 614	09:09
SELVITA (SLV)	29,7000	2,41%	29,7000	30,0000	29,7000	6 440	191 832	09:20
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4980	0,00%	0,4980	0,4980	0,4980	20	10	09:02
SHOPER (SHO)	52,4000	0,77%	52,0000	52,8000	51,2000	2 471	128 882	09:19
SILVAIR-REGS (SVRS)	5,9500	0,85%	5,9500	5,9500	5,9500	550	3 273	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7800)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	28,0000	0,36%	27,8000	28,0000	27,8000	400	11 187	09:03
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	15,8000	-0,63%	15,9000	15,9000	15,8000	20	317	09:13
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	1,37%	590,0000	590,0000	590,0000	3	1 770	09:06
STALEXP (STX)	3,0700	-0,97%	3,0850	3,0850	3,0650	2 871	8 819	09:15
Reklama
STALPROD (STP)	257,0000	-1,53%	260,0000	260,0000	253,0000	64	16 397	09:18	Reklama
STALPROFI (STF)	8,6000	0,00%	8,5600	8,6000	8,5600	154	1 318	09:06
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0300	0,86%	7,0300	7,0300	7,0300	80	562	09:00
SYGNITY (SGN)	110,0000	0,46%	109,5000	110,0000	109,5000	90	9 873	09:19
SYNEKTIK (SNT)	194,8000	-1,62%	198,0000	199,1000	193,7000	5 772	1 135 181	09:20
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	2	42	09:01
TARCZYNSKI (TAR)	121,5000	0,83%	120,5000	121,5000	120,5000	66	7 954	09:01
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4240	-0,57%	8,4700	8,4740	8,4120	45 326	382 568	09:20
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7100)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,3900	0,00%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	58,3000	2,73%	57,0000	58,8000	57,0000	14 982	868 242	09:20
TORPOL (TOR)	37,5000	0,00%	37,6000	37,8500	37,1000	1 033	38 815	09:18
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:31
TOYA (TOA)	8,7000	0,12%	8,6900	8,7000	8,6400	6 210	53 886	09:20
TRAKCJA (TRK)	2,2200	0,45%	2,2250	2,2300	2,2100	5 617	12 490	09:18
TRANSPOL (TRN)	4,3400	1,17%	4,2800	4,3400	4,2200	1 043	4 458	09:20
TRITON (TRI)	#3,3800	-8,15%	-	-	-	-	-	08:52
TSGAMES (TEN)	83,2000	-0,95%	83,0000	83,7000	82,6000	3 518	292 654	09:18
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,3500	0,89%	11,3500	11,3500	11,3500	89	1 010	09:00
UNFOLD (UNF)	1,1000	-0,90%	1,1000	1,1000	1,1000	1	1	09:00
UNIBEP (UNI)	11,4000	-1,72%	11,4000	11,6000	11,4000	487	5 561	09:10
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(7,9400)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	143,0000	-0,28%	143,0000	143,0000	142,8000	597	85 271	09:16
URTESTE (URT)	(46,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	120,0000	-0,83%	120,8000	121,0000	120,0000	135	16 283	09:12
VIGOPHOTN (VGO)	(516,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,2500	-2,17%	11,5000	11,5000	11,2500	2 158	24 417	09:11
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:14
VIVID (VVD)	0,5260	0,00%	0,5260	0,5260	0,5260	3 834	2 017	09:00
VOTUM (VOT)	44,1500	-0,23%	44,2500	44,4500	44,1000	524	23 168	09:20
VOXEL (VOX)	164,8000	0,00%	164,8000	165,0000	164,8000	185	30 488	09:20
VRG	3,8000	-0,26%	3,8000	3,8000	3,8000	3 110	11 818	09:14
WARIMPEX (WXF)	2,5900	-0,77%	2,5900	2,5900	2,5900	100	259	09:00
WASKO (WAS)	1,7100	-4,20%	1,7100	1,7100	1,7100	18	31	09:01
WAWEL (WWL)	664,0000	-0,30%	664,0000	664,0000	664,0000	1	664	09:04
WIELTON (WLT)	5,8700	-0,51%	5,9400	5,9400	5,8600	8 209	48 308	09:20
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,3180	25,20%	-	-	-	-	-	08:30
WIRTUALNA (WPL)	84,1000	1,20%	83,4000	84,3000	83,4000	865	72 393	09:19
WITTCHEN (WTN)	19,1800	0,42%	19,1200	19,2000	19,0000	792	15 138	09:20
XPLUS (XPL)	3,4600	0,00%	3,4600	3,4600	3,4600	15	52	09:06
XTPL (XTP)	79,0000	-0,13%	79,1000	79,1000	79,0000	119	9 408	09:15
XTRADEBDM (XTB)	73,5800	-1,34%	73,8000	73,9600	72,6800	87 404	6 393 309	09:20
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7300	-0,73%	21,9100	21,9100	21,7100	7 565	165 263	09:20
ZAMET (ZMT)	0,8480	0,00%	0,8480	0,8500	0,8480	2 489	2 113	09:16
ZEPAK (ZEP)	24,7000	0,00%	25,0000	25,0000	24,6000	1 562	38 605	09:20
ZREMB (ZRE)	6,4700	-3,43%	6,5500	6,6400	6,4700	22 161	144 918	09:19
ZUE	9,7200	-1,22%	9,8400	9,8400	9,7200	740	7 266	09:08

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.