Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 886,90	-0,21%	104 741,56	104 996,23	104 659,09	105 106,98	66 381 063	09:29
WIG20	2 862,86	0,07%	2 855,22	2 862,86	2 844,90	2 860,93	73 228 552	09:44
WIG30	3 704,05	-0,05%	3 687,02	3 704,05	3 684,63	3 705,86	82 445 163	09:44
mWIG40	7 901,36	-0,10%	7 930,07	7 930,07	7 894,92	7 909,12	7 507 416	09:29
sWIG80	28 829,08	0,13%	28 711,65	28 829,08	28 657,98	28 791,71	4 464 418	09:29
WIG-BANKI	16 551,00	-0,41%	16 529,65	16 584,46	16 518,88	16 619,83	10 208 628	09:29
WIG-BUDOW	8 302,57	0,12%	8 308,06	8 321,61	8 286,12	8 292,42	2 011 359	09:29
WIG-CHEMIA	9 181,47	0,61%	9 126,45	9 207,01	9 114,94	9 125,95	285 605	09:29
WIG-ENERG	4 437,44	-0,59%	4 445,56	4 450,65	4 428,38	4 463,96	1 661 515	09:29
WIG-INFO	9 954,58	0,01%	9 895,07	9 972,99	9 873,15	9 953,35	1 676 637	09:29
WIG-MEDIA	7 156,98	-0,18%	7 156,10	7 223,80	7 138,85	7 170,07	317 285	09:29
WIG-NRCHOM	5 310,13	1,05%	5 242,39	5 322,48	5 242,39	5 254,86	497 307	09:29
WIG-PALIWA	9 496,19	-0,16%	9 470,03	9 551,28	9 470,03	9 511,55	11 109 260	09:29
WIG-Poland	(109 846,22)	-	-	-	-	109 846,22	65 064 849	06:20
WIG-SPOZYW	3 054,86	1,11%	3 023,13	3 057,13	3 022,70	3 021,45	142 749	09:29
WIG20lev	564,07	-0,63%	565,15	565,47	561,06	567,66	53 544 575	09:29
WIG20short	2 953,90	0,38%	2 951,09	2 961,70	2 950,28	2 942,69	53 544 575	09:29
GPWB-B1Y3Y	(1 263,03)	-	-	-	-	1 263,03	-	06:20
GPWB-B1Y4Y	(1 267,39)	-	-	-	-	1 267,39	-	06:20
GPWB-B1Y5Y	(1 272,55)	-	-	-	-	1 272,55	-	06:20
GPWB-B3Y5Y	(1 284,49)	-	-	-	-	1 284,49	-	06:20
GPWB-B5Y	(1 279,64)	-	-	-	-	1 279,64	-	06:20
GPWB-BWZ	(1 270,32)	-	-	-	-	1 270,32	-	06:20
INNOVATOR	(1 767,69)	-	-	-	-	1 767,69	17 170 784	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	7 539 435	06:20
mWIG40TR	12 226,61	-0,10%	12 271,04	12 271,04	12 216,64	12 238,63	7 507 416	09:29
mWIG40TRlv	19 010,24	-0,23%	19 148,59	19 148,59	18 979,19	19 054,84	7 507 416	09:29
mWIG40TRsh	2 359,23	0,17%	2 350,68	2 361,15	2 350,68	2 355,14	7 507 416	09:29
sWIG80dvp	(623,66)	-	-	-	-	623,66	4 530 239	06:20
sWIG80TR	44 663,85	0,40%	44 481,94	44 663,85	44 398,79	44 486,99	4 464 418	09:29
WIG140	2 033,91	-0,21%	2 031,01	2 036,06	2 029,39	2 038,26	64 786 847	09:29
WIG20dvp	(55,92)	-	-	-	-	55,92	53 762 027	06:20
WIG20TR	6 128,76	-0,29%	6 134,71	6 136,33	6 112,45	6 146,89	53 544 575	09:29
WIG20TRlev	5 185,98	-0,63%	5 196,08	5 198,83	5 158,29	5 218,74	53 544 575	09:29
WIG20TRsht	2 765,14	0,37%	2 762,47	2 772,45	2 761,74	2 754,93	53 544 575	09:29
WIG30TR	7 792,13	-0,33%	7 778,37	7 802,99	7 773,34	7 818,12	57 566 469	09:29
WIG-CEE	(2 464,89)	-	-	-	-	2 464,89	152 699	06:20
WIGdiv	2 346,24	0,30%	2 335,91	2 347,19	2 334,44	2 339,13	17 386 516	09:29
WIGdivplus	2 130,23	-0,13%	2 125,77	2 132,69	2 125,74	2 133,02	25 274 943	09:29
WIG.GAMES	17 812,54	0,01%	17 811,41	17 881,99	17 748,93	17 810,91	2 183 246	09:29
WIG-GORNIC	4 423,01	0,69%	4 371,92	4 427,29	4 371,92	4 392,68	11 580 348	09:29
WIG-GRY	22 814,89	-0,34%	22 806,71	22 931,54	22 787,61	22 892,17	2 449 318	09:29
WIGind	17 477,85	0,22%	17 453,69	17 502,21	17 391,57	17 440,35	1 466 888	09:29
WIG-LEKI	3 339,87	-0,81%	3 369,63	3 374,74	3 339,87	3 367,30	137 330	09:29
WIGmed	18 564,37	0,37%	18 499,18	18 574,03	18 477,60	18 495,23	2 262 636	09:29
WIG-MOTO	8 618,29	0,59%	8 708,37	8 708,37	8 565,94	8 568,06	133 961	09:29
WIG.MS-BAS	17 589,93	-0,14%	17 550,37	17 630,40	17 491,75	17 614,53	12 729 808	09:29
WIG.MS-ECM	8 791,26	-0,08%	8 826,50	8 826,50	8 733,15	8 797,92	10 097 676	09:29
WIG.MS-FIN	19 867,27	-0,43%	19 864,36	19 922,24	19 825,82	19 953,83	11 989 352	09:29
WIG-ODZIEZ	11 032,29	-0,14%	10 976,95	11 037,91	10 976,95	11 047,66	4 179 776	09:29
WIGtechTR	18 444,85	0,17%	18 402,08	18 453,95	18 355,63	18 414,18	5 840 301	09:29
WIG-Ukrain	(564,62)	-	-	-	-	564,62	104 198	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5800)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7700)	-	-	-	-	-	-	08:30
11BIT (11B)	190,0000	1,06%	188,3000	191,0000	187,2000	910	171 700	09:27
3RGAMES (3RG)	0,8400	1,20%	0,8480	0,8480	0,8400	799	673	09:29
4MASS (4MS)	4,5800	-0,43%	4,5900	4,5900	4,4800	4 558	20 647	09:29
ABPL (ABE)	97,9000	0,00%	98,5000	98,5000	97,9000	46	4 523	09:11
ACAUTOGAZ (ACG)	30,5000	2,35%	29,8000	30,8000	29,8000	267	8 031	09:05
ACTION (ACT)	24,7000	-0,40%	24,7500	24,7500	24,7000	34	840	09:20
ADIUVO (ADV)	0,9000	1,58%	0,9260	0,9360	0,9000	17 859	16 490	09:21
AGORA (AGO)	9,4800	1,50%	9,2400	9,5200	9,2400	8 254	78 148	09:25
AGROTON (AGT)	4,7300	-0,21%	4,7400	4,7400	4,6500	15	70	09:10
AIGAMES (ALG)	0,8900	-2,84%	0,9160	0,9160	0,8900	492	450	09:26
AILLERON (ALL)	20,8500	-0,48%	20,9000	20,9000	20,8000	242	5 045	09:11
AIRWAY (AWM)	0,4010	3,22%	0,3900	0,4045	0,3900	24 831	9 777	09:27
ALIOR (ALR)	96,4400	-0,12%	96,5600	97,0200	95,7400	13 703	1 320 888	09:29
ALLEGRO (ALE)	34,9300	0,49%	34,7600	35,0050	34,4600	175 212	6 090 471	09:29
ALTA (AAT)	2,0300	0,50%	2,0300	2,0300	2,0300	27	55	09:13
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,6500	0,70%	21,5000	21,6500	21,3000	1 049	22 517	09:21
AMICA (AMC)	60,9000	0,50%	60,9000	60,9000	60,9000	14	853	09:21
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7800	0,90%	15,7000	15,8600	15,7000	2 581	40 669	09:28
ANSWEAR (ANR)	29,5000	-1,01%	29,8000	29,8000	29,5000	105	3 127	09:13
APATOR (APT)	20,7000	0,49%	20,5000	20,7000	20,5000	1 194	24 612	09:28
APLISENS (APN)	19,4500	0,00%	19,4500	19,4500	19,4500	4	78	09:09
APSENERGY (APE)	3,1600	-1,86%	3,2200	3,2200	2,9900	1 562	4 695	09:11
ARCHICOM (ARH)	44,5000	-1,11%	44,5000	44,5000	44,5000	12	534	09:05
ARCTIC (ATC)	11,9400	-1,49%	12,1800	12,1800	11,9000	19 389	232 036	09:29
ARLEN (ARL)	37,3550	-0,12%	37,4000	37,4000	37,3350	1 295	48 415	09:28
ARTIFEX (ART)	15,2200	-1,04%	15,3800	15,3800	15,2200	233	3 547	09:19
ASBIS (ASB)	25,6000	-0,54%	25,7000	25,7000	25,5000	2 556	65 513	09:29
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,4000	1,11%	90,4000	91,4000	87,8000	195	17 608	09:26
ASSECOPOL (ACP)	209,8000	-0,57%	208,0000	210,8000	205,6000	1 617	336 367	09:29
ASSECOSEE (ASE)	76,4000	2,14%	75,0000	76,5000	75,0000	307	23 267	09:28
ASTARTA (AST)	52,8000	-0,19%	52,9000	52,9000	52,4000	1 542	81 417	09:29
ATAL (1AT)	60,0000	0,84%	60,0000	60,5000	59,2000	2 775	166 399	09:29
ATENDE (ATD)	3,2900	0,30%	3,3000	3,3100	3,1800	26 749	85 880	09:17
ATLANTAPL (ATP)	15,6000	-1,27%	15,8000	15,8000	15,6000	75	1 185	09:11
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7600	-1,05%	3,8000	3,8000	3,7500	82	310	09:21
ATREM (ATR)	45,5000	3,41%	44,0000	45,5000	44,0000	2 498	112 301	09:28
AUTOPARTN (APR)	20,2000	0,00%	20,2000	20,3000	19,9600	6 028	121 148	09:29
BBIDEV (BBD)	(5,2000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 145,0000	-0,32%	3 170,0000	3 170,0000	3 145,0000	3	9 460	09:16
BEST (BST)	24,0000	0,00%	23,6000	24,0000	23,6000	135	3 224	09:06
BETACOM (BCM)	4,9400	0,00%	4,9400	4,9400	4,9400	305	1 507	09:07
BIGCHEESE (BCS)	13,7400	0,88%	13,7400	13,7400	13,7400	514	7 062	09:01
BIOCELTIX (BCX)	103,0000	-0,58%	103,6000	103,6000	102,8000	145	14 960	09:26
BIOMAXIMA (BMX)	14,0000	0,00%	14,0000	14,0000	13,9000	483	6 755	09:28
BIOMEDLUB (BML)	5,2000	0,19%	5,1900	5,2200	5,1900	9 071	47 184	09:17
BIOPLANET (BIP)	17,3000	0,00%	17,3000	17,3000	17,3000	6	104	09:00
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1600	203	844	09:15
BLOOBER (BLO)	31,9000	-2,15%	32,3500	32,5000	31,8000	1 778	57 050	09:26
BNPPPL (BNP)	103,5000	1,47%	103,0000	103,5000	101,5000	527	54 303	09:21
BOGDANKA (LWB)	24,2500	-0,82%	24,4500	24,5500	24,2000	5 705	139 540	09:20
BOOMBIT (BBT)	(7,3000)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,3200	-1,56%	6,3000	6,4000	6,3000	5 411	34 236	09:13
BOS	10,2200	0,00%	10,2000	10,2200	10,2000	900	9 188	09:22
BOWIM (BOW)	4,6400	-1,49%	4,6400	4,6400	4,6000	1 661	7 693	09:27
BRAND24 (B24)	57,8000	-0,34%	58,0000	58,0000	57,8000	174	10 080	09:19
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	560,6000	0,57%	560,0000	563,4000	557,4000	2 323	1 300 188	09:29
BUMECH (BMC)	8,6100	-0,81%	8,6800	8,6800	8,6100	29	251	09:17
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4700	-0,84%	0,4705	0,4750	0,4700	31 751	14 949	09:23
CAPTORTX (CTX)	38,6000	2,39%	37,7000	38,6000	37,7000	2 658	100 835	09:23
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:17
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	193,5000	-0,57%	192,3500	194,0000	191,0500	14 093	2 717 102	09:29
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,1000	-0,33%	269,9000	269,9000	266,7000	6 264	1 681 493	09:29
CDRL (CDL)	9,9000	-1,98%	10,1000	10,1000	9,9000	7	70	09:19
CELTIC (CPD)	5,3200	-3,27%	5,6800	5,7200	5,3000	3 954	22 195	09:17
CEZ	209,6000	-0,10%	207,2000	209,6000	207,2000	7	1 454	09:17
CFI	#0,1400	-6,04%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,5200	3,49%	2,4450	2,5400	2,4450	93 833	235 220	09:29
CITYSERV (CTS)	#6,0000	8,11%	-	-	-	-	-	09:18
CLNPHARMA (CLN)	22,6000	-1,95%	23,2500	23,3000	22,5500	2 046	46 582	09:29
CLOUD (CLD)	46,3000	-0,22%	46,3000	46,3000	46,3000	1	46	09:00
COALENERG (CLE)	1,8350	0,00%	1,8400	1,8400	1,7950	7 217	13 097	09:20
COGNOR (COG)	7,5600	-0,13%	7,5700	7,5700	7,5600	572	4 330	09:23
COLUMBUS (CLC)	6,8300	1,19%	6,7300	6,8800	6,7300	7 295	49 613	09:29
COMP (CMP)	236,0000	1,29%	233,0000	236,0000	233,0000	548	127 816	09:20
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9640	0,00%	0,9640	0,9640	0,9640	1 333	1 285	09:05
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	0,00%	460,0000	466,0000	460,0000	87	40 036	09:26
CREOTECH (CRI)	279,5000	0,90%	277,0000	280,0000	277,0000	475	131 716	09:26
CYBERFLKS (CBF)	161,8000	0,87%	162,0000	162,0000	160,4000	134	21 621	09:27
CYFRPLSAT (CPS)	16,4500	-1,20%	16,6500	16,6950	16,4350	22 945	379 143	09:29
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,6000	0,22%	46,5000	47,8000	46,5000	544	25 496	09:24
DATAWALK (DAT)	119,2600	2,02%	117,1400	119,9800	117,1400	187	22 134	09:29
DBENERGY (DBE)	12,6500	1,61%	12,6500	12,6500	12,6500	28	354	09:02
DEBICA (DBC)	82,8000	0,00%	82,8000	82,9000	82,5000	175	14 460	09:24
DECORA (DCR)	74,8000	-0,27%	74,4000	75,0000	73,8000	107	7 949	09:29
DEKPOL (DEK)	66,0000	0,00%	66,0000	66,0000	65,0000	566	37 348	09:14
DELKO (DEL)	6,9000	0,00%	6,9400	6,9400	6,9000	105	729	09:06
DEVELIA (DVL)	7,6500	2,68%	7,5000	7,7500	7,4500	29 265	223 782	09:29
DGA	(19,1500)	-	-	-	-	-	-	09:00
DIAG (DIA)	159,6000	-0,87%	160,9500	160,9500	158,7500	2 532	403 739	09:28
DIGITANET (DIG)	80,4000	-2,55%	82,1000	82,5000	80,4000	700	57 563	09:29
DIGITREE (DTR)	13,0000	-10,34%	14,0000	14,0000	13,0000	812	11 171	09:25
DINOPL (DNP)	525,0000	-0,57%	528,2000	533,6000	522,4000	2 262	1 190 352	09:29
DMGROUP (DMG)	3,7500	-0,27%	3,7500	3,7500	3,7500	2	8	09:00
DOMDEV (DOM)	232,5000	-0,85%	234,5000	236,0000	232,5000	99	23 159	09:29
DRAGOENT (DGE)	(22,3000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,0500	-0,64%	31,2500	31,2500	31,0500	31	963	09:21
ECHO (ECH)	5,2600	0,00%	5,2600	5,2600	5,2600	58	305	09:00
EDINVEST (EDI)	5,9000	3,51%	5,9000	5,9000	5,9000	7	41	09:00
EFEKT (EFK)	#5,0500	0,00%	-	-	-	-	-	09:02
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,4500	0,00%	47,5000	47,8500	46,5500	2 139	100 540	09:27
ELKOP (EKP)	2,4600	0,00%	2,5500	2,5500	2,4600	789	1 948	09:22
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,9700	-0,55%	20,0800	20,0800	19,8900	10 631	212 677	09:28
ENELMED (ENE)	19,6000	-0,51%	19,6000	19,6000	19,6000	3	59	09:02
ENERGA (ENG)	12,5800	-0,16%	12,5800	12,5800	12,5400	2 289	28 787	09:25
ENERGOINS (ENI)	2,3000	0,88%	2,3000	2,3000	2,2300	5 286	11 968	09:16
ENTER (ENT)	56,5000	-0,35%	56,1000	56,7000	56,1000	137	7 701	09:13
EQUNICO (EQU)	0,7740	0,26%	0,7720	0,7740	0,7720	1 900	1 467	09:14
ERBUD (ERB)	35,6000	1,71%	34,3500	35,6000	34,3500	141	4 862	09:21
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,3000	-1,89%	37,0000	37,0000	36,1000	1 068	39 233	09:26
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1000	1,19%	5,1400	5,1600	5,0400	16 730	85 150	09:25
EUROCASH (EUR)	8,2800	0,79%	8,2900	8,2900	8,2300	2 636	21 797	09:22
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	-0,44%	22,8000	22,8000	22,8000	75	1 710	09:29
FABRITY (FAB)	27,9000	1,45%	27,6000	27,9000	27,6000	73	2 018	09:22
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,8000	0,00%	11,8000	11,8000	11,8000	2	24	09:17
FERRO (FRO)	37,4000	1,36%	37,0000	37,4000	36,9000	567	20 986	09:28
FMG	124,0000	0,40%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,8000	0,00%	-	-	-	-	-	09:29
FORTE SA (FTE)	31,0000	0,00%	31,2000	31,2000	31,0000	21	655	09:12
Reklama
GAMEOPS (GOP)	17,9800	1,81%	17,9800	17,9800	17,9800	4	72	09:00	Reklama
GAMFACTOR (GIF)	7,1000	1,43%	7,0000	7,1000	7,0000	908	6 406	09:22
GENOMTEC (GMT)	7,1000	0,14%	7,0900	7,1600	7,0900	4 769	33 817	09:08
GETIN (GTN)	0,5680	1,25%	0,5800	0,5880	0,5630	772 241	441 880	09:29
GIGROUP (GIG)	2,0200	-1,46%	2,0200	2,0200	2,0200	5	10	09:17
GOBARTO (GOB)	(23,9000)	-	-	-	-	-	-	09:00
GPW	53,9000	0,56%	54,1000	54,6000	53,8000	3 403	184 135	09:27
GREENX (GRX)	1,8100	2,96%	1,7620	1,8130	1,7620	161 317	290 114	09:29
GRENEVIA (GEA)	2,6800	-0,19%	2,6850	2,7000	2,6800	4 354	11 680	09:23
GRODNO (GRN)	10,0000	0,00%	10,0000	10,0000	9,9800	441	4 410	09:13
GRUPAAZOTY (ATT)	22,7800	0,80%	22,8600	22,8600	22,5000	10 980	248 943	09:28
GRUPRACUJ (GPP)	63,4000	-0,63%	63,7000	64,4000	63,4000	505	32 261	09:26
GTC	4,0200	0,00%	4,0200	4,0200	4,0200	500	2 010	09:00
HANDLOWY (BHW)	109,0000	-0,18%	108,8000	110,0000	108,8000	2 339	254 915	09:22
HARPER (HRP)	6,2000	-1,59%	6,2800	6,2800	6,2000	25	155	09:17
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	17	456	09:00
HERKULES (HRS)	1,3550	0,37%	1,3000	1,3950	1,3000	82 376	112 173	09:28
HUUUGE-S144 (HUGE)	18,7800	-1,16%	19,0600	19,0600	18,7800	1 897	35 919	09:23
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	1	21	09:00
IALBGR (IAG)	#0,2700	-1,46%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:04
IFIRMA (IFI)	27,1500	-0,18%	27,2000	27,2000	26,8000	453	12 311	09:29
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,3000	1,68%	29,8000	30,3000	29,5000	89	2 633	09:00
IMMOBILE (GKI)	3,6100	4,34%	3,5000	3,6100	3,5000	3 850	13 501	09:26
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7200	-3,13%	3,7700	3,7700	3,7200	3 952	14 768	09:24
INC	1,8350	1,94%	1,8350	1,8350	1,8350	6	11	09:13
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	315,5000	-0,32%	315,5000	319,0000	315,5000	85	26 840	09:29
INPRO (INP)	7,1000	0,00%	7,1000	7,1000	7,1000	94	667	09:27
INSTALKRK (INK)	(40,7000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	-0,90%	2,1000	2,2000	2,1000	5 035	10 577	09:01
INTERCARS (CAR)	581,0000	0,87%	584,0000	589,0000	576,0000	8	4 663	09:25
INTERSPPL (IPO)	0,3800	1,88%	0,3800	0,3800	0,3800	93	35	09:03
INTROL (INL)	6,9800	0,29%	6,9800	6,9800	6,9200	1 061	7 405	09:28
IPOPEMA (IPE)	2,7400	0,00%	2,7400	2,7400	2,7400	6 200	16 988	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8000	-1,81%	3,8500	3,8500	3,8000	154	593	09:06
IZOSTAL (IZS)	2,5600	0,39%	2,5600	2,5600	2,5600	102	261	09:06
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	22,8700	-0,35%	22,7600	22,9300	22,7100	7 620	174 064	09:28
JWWINVEST (JWW)	3,0200	0,00%	3,0200	3,0200	3,0200	60	181	09:08
KCI	0,9000	0,45%	0,8980	0,9000	0,8980	4 570	4 106	09:27
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,5600	0,11%	17,5600	17,8000	17,5600	791	13 903	09:19
KETY (KTY)	892,0000	-0,61%	898,0000	898,5000	888,5000	469	419 256	09:29
KGHM (KGH)	133,7500	0,75%	133,0000	134,1000	131,9000	82 721	11 030 032	09:29
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	3	43	09:00
KINOPOL (KPL)	15,8500	0,00%	15,8500	15,8500	15,8500	424	6 720	09:26
KOGENERA (KGN)	59,7000	-0,33%	60,0000	60,0000	59,7000	437	26 184	09:25
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,2000	96	2 611	09:25
KOMPUTRON (KOM)	5,4600	-0,36%	5,4600	5,4600	5,4600	187	1 021	09:10
KPPD (KPD)	30,2000	0,00%	30,2000	30,2000	30,2000	3	91	09:21
KRAKCHEM (KCH)	(0,9480)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	52	44 200	09:21
KRUK (KRU)	390,6000	-0,15%	391,0000	391,7000	388,2000	1 792	698 530	09:29
KRVITAMIN (KVT)	(10,1000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,8700	0,00%	2,8700	2,8700	2,8700	2 429	6 971	09:06
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	4,94%	1,7000	1,7000	1,7000	2	3	09:00
LENA (LEN)	2,8100	0,00%	2,8100	2,8100	2,8100	300	843	09:00
LENTEX (LTX)	#7,5600	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	211	54	09:00
LIBET (LBT)	1,3800	-1,43%	1,4150	1,4150	1,3800	1 562	2 156	09:29
LOKUM (LKD)	21,5000	0,00%	21,5000	21,5000	21,5000	7	151	09:17
Reklama
LPP	14 600,0000	0,10%	14 675,0000	14 700,0000	14 520,0000	76	1 109 085	09:26	Reklama
LSISOFT (LSI)	(23,4000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8000	0,46%	8,8050	8,9000	8,7700	31 616	279 493	09:28
MABION (MAB)	9,9300	1,33%	9,7800	9,9400	9,7800	306	3 005	09:01
MAKARONPL (MAK)	19,3000	0,00%	19,3000	19,4400	19,2000	387	7 476	09:27
MANGATA (MGT)	68,0000	1,49%	68,6000	70,8000	68,0000	70	4 796	09:27
MANYDEV (MAN)	(0,7000)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,4400	1,36%	7,3200	7,4400	7,3200	2 146	15 709	09:14
MAXCOM (MXC)	6,6200	0,00%	6,6200	6,6200	6,6200	2	13	09:01
MBANK (MBK)	762,4000	-1,09%	770,8000	770,8000	761,8000	471	359 678	09:29
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,0000	0,36%	28,0000	28,1000	28,0000	134	3 752	09:25
MDIENERGIA (MDI)	1,0900	-2,24%	1,1150	1,1150	1,0900	1 505	1 641	09:04
MEDICALG (MDG)	29,5000	-0,34%	30,0000	30,0000	28,4000	7 700	226 690	09:29
MEDINICE (ICE)	7,9200	0,00%	7,9100	7,9200	7,9100	1 354	10 717	09:25
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,8000	3,83%	29,4000	29,8000	28,0000	2 133	61 036	09:29
MERCATOR (MRC)	47,7000	-0,21%	47,3500	47,7000	47,3500	122	5 801	09:29
MERCOR (MCR)	25,3000	1,20%	25,3000	25,3000	25,3000	2	51	09:00
MEXPOLSKA (MEX)	3,6200	-3,72%	3,6200	3,6200	3,6200	2	7	09:17
MFO	35,2000	-2,22%	36,2000	36,2000	35,2000	752	27 188	09:23
MILKILAND (MLK)	1,9300	2,12%	1,9300	1,9300	1,9300	5	10	09:10
MILLENNIUM (MIL)	13,6300	-0,51%	13,7000	13,7000	13,6000	21 696	296 382	09:28
MIRACULUM (MIR)	0,8800	0,00%	0,8800	0,8800	0,8800	10	9	09:10
MIRBUD (MRB)	14,0300	-1,13%	14,1800	14,1800	14,0300	5 820	82 186	09:28
MLPGROUP (MLG)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
MLSYSTEM (MLS)	17,4800	1,63%	17,2200	17,4800	17,2200	1 475	25 610	09:27
MOBRUK (MBR)	297,5000	-0,17%	299,0000	300,0000	297,0000	611	182 429	09:29
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9200	-1,12%	32,1000	32,1000	31,9200	82	2 630	09:26
MOLECURE (MOC)	5,6500	-0,88%	5,6500	5,6500	5,6000	3 163	17 747	09:23
MONNARI (MON)	4,9400	-0,60%	4,8800	4,9700	4,8800	247	1 216	09:25
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	2	31	09:00
MOSTALWAR (MSW)	7,8800	0,77%	7,8800	7,8800	7,8800	936	7 376	09:13
MOSTALZAB (MSZ)	5,9500	-0,50%	6,0000	6,0000	5,9500	1 884	11 253	09:19
MOVIEGAME (MOV)	15,0200	0,00%	15,0000	15,0200	15,0000	115	1 727	09:25
MURAPOL (MUR)	39,0000	0,00%	39,0000	39,4000	38,9500	1 609	62 748	09:29
MUZA (MZA)	(13,4000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4600	-0,57%	3,4600	3,4600	3,4600	2	7	09:10
NANOGROUP (NNG)	2,6000	0,00%	2,6900	2,6900	2,6000	538	1 402	09:24
NEUCA (NEU)	681,0000	-0,29%	685,0000	685,0000	681,0000	245	167 673	09:21
NEWAG (NWG)	70,3000	-0,85%	71,0000	71,0000	70,3000	1 145	81 204	09:24
NEXITY (NXG)	1,8600	0,00%	1,8600	1,8600	1,8600	17	32	09:00
NOCTILUCA (NCL)	105,0000	-0,47%	105,0000	105,0000	105,0000	3	315	09:00
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3340	-2,34%	1,3660	1,3660	1,3320	6 252	8 354	09:15
NOVITA (NVT)	94,8000	0,64%	94,8000	94,8000	94,8000	40	3 792	09:00
NTCAPITAL (NTC)	0,6500	0,00%	0,6500	0,6600	0,6500	3 392	2 206	09:20
NTTSYSTEM (NTT)	10,3000	-0,96%	10,3000	10,4000	10,3000	5 326	54 870	09:27
ODLEWNIE (ODL)	9,0400	0,00%	9,1600	9,1600	9,0400	145	1 323	09:23
ONDE (OND)	10,0600	1,00%	9,9600	10,0600	9,9600	151	1 507	09:12
ONESANO (ONO)	0,8860	-0,45%	0,8880	0,8900	0,8860	3 541	3 149	09:07
OPONEO.PL (OPN)	94,4000	1,51%	93,4000	94,4000	93,4000	1 397	130 724	09:16
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,8180	-0,97%	8,9040	8,9040	8,8180	30 267	267 655	09:29
ORCOGROUP (OPG)	(4,5000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1400	0,00%	15,1400	15,1400	15,1400	126	1 908	09:00
OTMUCHOW (OTM)	5,1600	0,00%	5,1600	5,1600	5,1600	48	248	09:00
PAMAPOL (PMP)	2,5500	0,00%	2,5900	2,5900	2,5500	110	283	09:16
PANOVA (NVA)	15,8000	0,96%	15,8000	15,8000	15,8000	4	63	09:00
PASSUS (PAS)	57,8000	-0,34%	58,0000	58,0000	57,8000	35	2 029	09:15
PATENTUS (PAT)	3,5000	1,16%	3,4900	3,5000	3,4900	376	1 312	09:04
PBG	#0,0200	11,11%	-	-	-	-	-	09:27
PBSFINANSE (PBF)	(0,6500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6700	0,00%	2,6700	2,6700	2,6700	100	267	09:11
PCCROKITA (PCR)	68,9000	0,44%	68,8000	68,9000	68,6000	532	36 596	09:28
PCFGROUP (PCF)	5,1200	0,00%	5,1200	5,1800	5,0800	9 289	47 480	09:28
PEKABEX (PBX)	17,2000	-1,43%	17,4500	17,4500	17,0500	4 881	84 175	09:26
PEKAO (PEO)	183,6500	-0,70%	184,0500	184,1500	182,9000	8 101	1 487 124	09:29
Reklama
PEPCO (PCO)	20,8100	-1,47%	21,1200	21,1200	20,7200	86 881	1 818 611	09:29	Reklama
PEPEES (PPS)	1,0100	1,00%	1,0100	1,0100	1,0100	5 526	5 581	09:00
PGE	11,6750	-0,93%	11,7350	11,7350	11,6550	90 274	1 055 565	09:29
PGFGROUP (PGV)	0,6120	0,33%	0,6200	0,6720	0,5800	88 138	56 335	09:29
PHARMENA (PHR)	3,4500	-1,43%	3,4900	3,4900	3,4500	10	35	09:11
PHN	10,0000	0,00%	9,8800	10,0000	9,8800	107	1 057	09:01
PHOTON (PEN)	3,3200	1,22%	3,3200	3,3200	3,3200	11	37	09:00
PKNORLEN (PKN)	86,7700	-0,22%	86,9000	87,3800	86,4000	129 080	11 224 858	09:29
PKOBP (PKO)	77,6400	-0,31%	77,8000	77,8200	77,3400	65 746	5 099 519	09:29
PKPCARGO (PKP)	15,5200	-0,96%	15,6700	15,7600	15,5200	2 310	36 051	09:29
PLAYWAY (PLW)	295,5000	1,90%	290,0000	296,0000	290,0000	297	87 137	09:29
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,4000	1,34%	60,2000	60,4000	60,2000	64	3 858	09:20
POLICE (PCE)	9,1600	-0,22%	9,1600	9,1600	9,1600	4	37	09:21
POLIMEXMS (PXM)	4,5950	-0,65%	4,6250	4,6300	4,5650	70 129	322 678	09:29
POLTREG (PTG)	32,9000	3,79%	32,9000	32,9000	32,9000	1	33	09:02
POLWAX (PWX)	1,4700	0,34%	1,4700	1,4700	1,4700	20	29	09:00
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	20	68	09:05
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,4000	-3,53%	16,4000	16,4000	16,4000	4	66	09:00
PROTEKTOR (PRT)	#1,2300	1,65%	-	-	-	-	-	09:27
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	105,0000	4	420	09:00
PULAWY (ZAP)	52,0000	-0,38%	51,0000	52,2000	51,0000	65	3 367	09:06
PURE (PUR)	4,8000	3,23%	4,6500	4,8300	4,6000	17 906	84 985	09:26
PZU	59,6600	-0,67%	60,0000	60,0600	59,6000	46 448	2 779 480	09:29
QNATECHNO (QNA)	28,5000	1,42%	28,5000	28,5000	27,5000	116	3 296	09:15
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	08:31
QUERCUS (QRS)	10,9500	0,92%	10,8500	10,9500	10,8500	226	2 470	09:18
RAEN (RAE)	0,3025	0,00%	0,3025	0,3025	0,3025	5 169	1 564	09:28
RAFAKO (RFK)	0,1972	5,91%	0,1894	0,1980	0,1880	1 258 936	243 304	09:29
RAFAMET (RAF)	70,0000	0,00%	70,0000	70,0000	70,0000	21	1 470	09:24
RAINBOW (RBW)	129,5000	0,08%	129,8000	130,0000	128,7000	3 664	473 980	09:29
RANKPROGR (RNK)	4,1450	1,10%	4,1450	4,1450	4,1450	22	91	09:08
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,4500	16,4500	9	148	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,1800	-0,38%	5,1800	5,1800	5,1800	77	399	09:00
REMAK (RMK)	13,2000	0,76%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	88,0000	-0,90%	88,8000	88,8000	88,0000	123	10 860	09:18
ROPCZYCE (RPC)	27,1000	0,74%	27,1000	27,1000	27,1000	1	27	09:08
RYVU (RVU)	31,2000	1,30%	30,9500	31,2500	30,5000	2 400	74 242	09:28
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,00%	22,8000	22,8000	22,8000	7	160	09:00
SANPL (SPL)	500,6000	-0,56%	500,2000	503,0000	498,3000	2 208	1 102 320	09:28
SANTANDER (SAN)	30,4800	-0,39%	30,4800	30,4800	30,4800	30	914	09:28
SANWIL (SNW)	(1,2750)	-	-	-	-	-	-	09:00
SCPFL (SCP)	163,6000	0,37%	163,0000	163,6000	159,0000	167	26 875	09:18
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	0,24%	8,3600	8,4200	8,3600	1 170	9 813	09:27
SELENAFM (SEL)	35,2000	-1,40%	35,7000	35,8000	35,2000	443	15 687	09:16
SELVITA (SLV)	29,9000	4,91%	28,9000	29,9000	28,9000	10 828	315 903	09:28
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4850	-2,02%	0,4950	0,4950	0,4850	6 078	2 972	09:27
SHOPER (SHO)	50,4000	1,20%	49,7000	50,6000	49,7000	3 258	162 722	09:19
SILVAIR-REGS (SVRS)	5,9000	7,27%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7500)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,6000	-1,08%	27,9000	27,9000	27,6000	209	5 810	09:04
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,0000	0,48%	82,6000	83,0000	82,6000	6	497	09:03
SOHODEV (SHD)	#0,4500	5,63%	-	-	-	-	-	08:30
SONEL (SON)	17,1500	0,59%	17,1500	17,2000	17,1500	71	1 218	09:25
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	582,0000	-1,02%	588,0000	588,0000	582,0000	21	12 228	09:11
STALEXP (STX)	3,1000	0,16%	3,0900	3,1000	3,0850	7 428	22 964	09:28
STALPROD (STP)	252,0000	0,00%	251,0000	252,0000	251,0000	12	3 014	09:19
Reklama
STALPROFI (STF)	8,5600	0,47%	8,5200	8,5600	8,5200	473	4 033	09:19	Reklama
STAPORKOW (ZUK)	(3,1400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:31
SUNEX (SNX)	7,4600	-0,67%	7,4600	7,4600	7,4500	237	1 767	09:27
SYGNITY (SGN)	114,0000	-1,72%	116,0000	116,0000	114,0000	152	17 546	09:19
SYNEKTIK (SNT)	198,2000	0,41%	196,5000	198,6000	195,4000	3 391	668 995	09:29
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	120,5000	120,5000	120,5000	9	1 085	09:20
TATRY (TMR)	90,0000	9,76%	90,0000	90,0000	90,0000	2	180	09:00
TAURONPE (TPE)	8,6620	-0,53%	8,7000	8,7000	8,5940	30 148	260 495	09:28
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,4800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:20
TESGAS (TSG)	2,3900	3,02%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	55,7500	1,36%	55,0000	56,3000	54,9500	12 811	713 500	09:29
TORPOL (TOR)	36,9500	-0,54%	36,8500	36,9500	36,8000	569	20 969	09:29
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:09
TOYA (TOA)	9,1700	0,11%	9,1000	9,1800	9,0000	5 384	49 010	09:27
TRAKCJA (TRK)	2,2000	-0,90%	2,1750	2,2100	2,1700	10 922	23 771	09:26
TRANSPOL (TRN)	4,4200	0,45%	4,4200	4,4200	4,4200	3	13	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,8000	-0,12%	82,9000	82,9000	82,1000	741	61 251	09:29
ULMA (ULM)	60,5000	-0,82%	60,5000	60,5000	60,5000	2	121	09:01
ULTGAMES (ULG)	12,3500	1,65%	12,2000	12,4000	12,2000	609	7 503	09:29
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1500	0,45%	11,1000	11,1500	11,1000	89	988	09:20
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1200	-0,73%	8,1400	8,1400	8,1200	32	260	09:17
UNIMOT (UNT)	141,0000	-0,14%	141,0000	141,0000	140,8000	38	5 357	09:29
URTESTE (URT)	50,0000	1,63%	49,6000	50,0000	49,6000	92	4 583	09:20
VERCOM (VRC)	119,0000	-1,65%	120,4000	121,0000	119,0000	220	26 287	09:28
VIGOPHOTN (VGO)	512,0000	1,59%	504,0000	512,0000	504,0000	47	23 928	09:09
VINDEXUS (VIN)	11,7000	-0,85%	11,7000	11,7000	11,7000	454	5 312	09:04
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:11
VIVID (VVD)	(0,5260)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,6000	-0,11%	44,5500	44,6500	44,5500	1 588	70 821	09:21
VOXEL (VOX)	173,8000	1,40%	171,8000	173,8000	171,8000	266	45 819	09:28
VRG	3,8000	-0,26%	3,8000	3,8000	3,8000	6	23	09:10
WARIMPEX (WXF)	2,7000	-0,74%	2,7000	2,7000	2,7000	2 178	5 881	09:25
WASKO (WAS)	1,7850	0,85%	1,7850	1,7850	1,7850	20	36	09:00
WAWEL (WWL)	670,0000	4,04%	658,0000	670,0000	658,0000	10	6 674	09:09
WIELTON (WLT)	6,3100	-0,32%	6,3300	6,3500	6,2900	10 071	63 487	09:24
WIKANA (WIK)	(7,0000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2600	-18,75%	-	-	-	-	-	09:09
WIRTUALNA (WPL)	80,4000	0,00%	80,4000	81,0000	80,1000	1 943	156 202	09:29
WITTCHEN (WTN)	18,9400	0,64%	18,8200	18,9600	18,8000	1 027	19 375	09:29
XPLUS (XPL)	3,5200	0,28%	3,5200	3,5200	3,5200	750	2 640	09:00
XTPL (XTP)	79,7000	2,18%	79,7000	81,2000	79,7000	38	3 043	09:06
XTRADEBDM (XTB)	71,5800	-0,42%	72,0000	72,2000	71,4000	18 425	1 322 231	09:29
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,7000	0,24%	20,8000	20,8100	20,6200	48 799	1 009 819	09:28
ZAMET (ZMT)	0,8480	0,95%	0,8480	0,8480	0,8480	48	41	09:01
ZEPAK (ZEP)	24,4000	-1,41%	24,8000	24,8000	24,4000	645	15 851	09:28
ZREMB (ZRE)	6,6200	1,07%	6,5500	6,6200	6,5500	2 074	13 649	09:28
ZUE	9,9000	-1,00%	9,9200	9,9200	9,9000	129	1 277	09:17

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.