Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 362,56	0,55%	106 965,65	107 362,56	106 609,94	106 778,89	189 582 263	09:47
WIG20	2 930,04	0,81%	2 905,65	2 935,95	2 903,89	2 906,60	200 071 101	10:02
WIG30	3 781,08	0,82%	3 759,99	3 785,65	3 746,48	3 750,33	222 389 163	10:02
mWIG40	8 014,50	0,17%	8 000,93	8 014,50	7 964,10	8 000,92	23 394 761	09:47
sWIG80	29 365,64	-0,11%	29 378,64	29 388,17	29 326,79	29 398,12	7 905 228	09:47
WIG-BANKI	17 515,77	0,26%	17 468,19	17 515,77	17 365,68	17 471,06	54 435 938	09:47
WIG-BUDOW	8 529,18	0,28%	8 497,44	8 551,36	8 430,28	8 505,32	14 129 528	09:47
WIG-CHEMIA	8 129,01	0,72%	8 108,33	8 129,01	8 081,47	8 070,93	978 183	09:47
WIG-ENERG	4 443,02	0,25%	4 428,43	4 444,79	4 401,25	4 431,95	4 845 617	09:47
WIG-INFO	9 820,69	-0,25%	9 820,52	9 835,31	9 764,40	9 844,83	2 661 947	09:47
WIG-MEDIA	7 123,41	1,06%	7 070,91	7 133,89	7 070,91	7 048,41	123 840	09:47
WIG-NRCHOM	5 625,99	-0,02%	5 643,80	5 643,80	5 596,63	5 627,10	197 151	09:47
WIG-PALIWA	9 262,89	1,01%	9 171,65	9 262,89	9 171,65	9 170,58	16 798 130	09:47
WIG-Poland	(111 557,25)	-	-	-	-	111 557,25	191 896 891	06:20
WIG-SPOZYW	2 931,25	-0,23%	2 935,82	2 948,30	2 929,15	2 938,09	195 020	09:47
WIG20lev	592,90	1,55%	583,38	592,97	582,68	583,85	155 697 843	09:47
WIG20short	2 885,13	-0,75%	2 908,81	2 910,57	2 884,95	2 907,05	155 697 843	09:47
GPWB-B1Y3Y	(1 268,81)	-	-	-	-	1 268,81	-	06:20
GPWB-B1Y4Y	(1 273,04)	-	-	-	-	1 273,04	-	06:20
GPWB-B1Y5Y	(1 277,56)	-	-	-	-	1 277,56	-	06:20
GPWB-B3Y5Y	(1 288,94)	-	-	-	-	1 288,94	-	06:20
GPWB-B5Y	(1 283,23)	-	-	-	-	1 283,23	-	06:20
GPWB-BWZ	(1 274,31)	-	-	-	-	1 274,31	-	06:20
INNOVATOR	(1 753,80)	-	-	-	-	1 753,80	53 031 447	06:20
mWIG40dvp	(211,22)	-	-	-	-	211,22	23 796 158	06:20
mWIG40TR	12 440,43	0,20%	12 417,99	12 440,43	12 362,20	12 415,15	23 394 761	09:47
mWIG40TRlv	19 635,45	0,39%	19 564,75	19 635,45	19 388,97	19 558,25	23 394 761	09:47
mWIG40TRsh	2 326,33	-0,18%	2 330,55	2 341,02	2 326,33	2 330,49	23 394 761	09:47
sWIG80dvp	(700,46)	-	-	-	-	700,46	7 959 535	06:20
sWIG80TR	45 495,13	-0,11%	45 515,27	45 530,04	45 434,94	45 545,46	7 905 228	09:47
WIG140	2 082,33	0,56%	2 074,65	2 082,33	2 067,57	2 070,78	186 997 832	09:47
WIG20dvp	(55,92)	-	-	-	-	55,92	159 180 704	06:20
WIG20TR	6 293,87	0,78%	6 242,98	6 294,24	6 239,20	6 245,03	155 697 843	09:47
WIG20TRlev	5 452,41	1,55%	5 364,91	5 453,05	5 358,41	5 369,11	155 697 843	09:47
WIG20TRsht	2 699,43	-0,76%	2 721,60	2 723,24	2 699,27	2 720,02	155 697 843	09:47
WIG30TR	7 967,23	0,69%	7 932,76	7 967,23	7 904,26	7 912,39	172 994 546	09:47
WIG-CEE	(2 471,11)	-	-	-	-	2 471,11	116 204	06:20
WIGdiv	2 378,21	0,26%	2 374,83	2 378,21	2 364,54	2 372,01	36 287 977	09:47
WIGdivplus	2 191,58	0,47%	2 185,35	2 191,58	2 176,15	2 181,34	74 932 582	09:47
WIG.GAMES	17 581,64	0,54%	17 540,39	17 595,88	17 516,68	17 487,45	5 909 632	09:47
WIG-GORNIC	4 423,25	0,45%	4 404,33	4 429,27	4 390,82	4 403,50	12 505 847	09:47
WIG-GRY	21 835,48	1,51%	21 730,77	21 847,50	21 619,28	21 510,80	8 079 381	09:47
WIGind	17 160,41	0,00%	17 198,23	17 210,37	17 110,52	17 160,38	3 627 354	09:47
WIG-LEKI	3 434,22	0,59%	3 417,39	3 473,97	3 417,39	3 414,22	862 416	09:47
WIGmed	19 455,25	-0,01%	19 451,34	19 491,08	19 400,31	19 457,24	3 498 063	09:47
WIG-MOTO	8 449,76	-0,62%	8 483,30	8 487,45	8 443,44	8 502,12	197 488	09:47
WIG.MS-BAS	17 547,19	0,35%	17 493,28	17 552,08	17 380,99	17 485,47	16 730 247	09:47
WIG.MS-ECM	8 916,00	1,68%	8 807,57	8 916,00	8 807,57	8 768,57	22 617 391	09:47
WIG.MS-FIN	20 781,26	0,38%	20 666,28	20 786,39	20 609,31	20 703,08	55 047 294	09:47
WIG-ODZIEZ	11 783,91	0,16%	11 755,28	11 840,96	11 715,52	11 765,34	24 155 142	09:47
WIGtechTR	18 293,26	0,13%	18 258,25	18 301,20	18 209,27	18 270,34	14 616 217	09:47
WIG-Ukrain	(528,28)	-	-	-	-	528,28	101 523	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4600	0,82%	2,4200	2,4600	2,4200	6	15	09:27	Reklama
08OCTAVA (08N)	#0,7400	0,00%	-	-	-	-	-	08:31
11BIT (11B)	186,4000	-0,85%	189,6000	189,6000	186,4000	781	146 475	09:46
3RGAMES (3RG)	1,0900	9,00%	1,0300	1,1300	1,0000	698 338	746 001	09:47
4MASS (4MS)	4,6750	0,75%	4,6400	4,6750	4,6000	3 757	17 354	09:41
ABPL (ABE)	96,2000	0,94%	94,6000	96,2000	94,6000	192	18 282	09:42
ACAUTOGAZ (ACG)	27,3000	0,00%	27,3000	27,3000	27,3000	52	1 420	09:44
ACTION (ACT)	25,9000	-0,38%	25,7000	26,3500	25,7000	781	20 248	09:42
ADIUVO (ADV)	0,8140	-4,01%	0,8480	0,8480	0,8140	10 232	8 407	09:46
AGORA (AGO)	9,3000	-0,85%	9,3600	9,3600	9,3000	473	4 403	09:39
AGROTON (AGT)	5,1200	0,39%	4,8700	5,1600	4,8700	1 336	6 876	09:46
AIGAMES (ALG)	(0,9100)	-	-	-	-	-	-	09:00
AILLERON (ALL)	19,9600	0,30%	19,9000	19,9600	19,9000	7 262	144 523	09:42
AIRWAY (AWM)	0,4280	1,90%	0,4180	0,4290	0,4175	190 961	80 414	09:44
ALIOR (ALR)	101,1000	0,30%	100,4000	101,5500	99,9000	20 705	2 079 376	09:47
ALLEGRO (ALE)	36,8000	1,32%	36,5650	36,8350	36,5050	137 548	5 049 367	09:47
ALTA (AAT)	2,1100	-2,76%	2,1100	2,1100	2,1100	284	599	09:24
ALTUSTFI (ALI)	1,8950	0,26%	1,8900	1,8950	1,8900	20	38	09:24
AMBRA (AMB)	21,4000	-1,38%	21,7000	21,7000	21,0500	5 528	117 744	09:45
AMICA (AMC)	57,5000	-1,03%	57,8000	57,8000	57,5000	266	15 333	09:44
AMPLI (APL)	#0,8800	-6,38%	-	-	-	-	-	08:30
AMREST (EAT)	15,2400	0,13%	15,2200	15,2600	15,1800	6 675	101 587	09:46
ANSWEAR (ANR)	28,6000	0,18%	28,5500	28,7000	28,5000	803	22 958	09:42
APATOR (APT)	20,8500	-0,48%	21,1000	21,1000	20,7500	2 227	46 462	09:47
APLISENS (APN)	18,9000	-1,56%	19,1500	19,1500	18,1500	1 463	27 625	09:36
APSENERGY (APE)	2,7500	3,38%	2,7200	2,7500	2,5800	278	749	09:43
ARCHICOM (ARH)	49,4000	-0,40%	49,4000	49,4000	49,4000	45	2 223	09:17
ARCTIC (ATC)	11,4000	-0,87%	11,5000	11,5000	11,2600	4 476	50 802	09:47
ARLEN (ARL)	37,1700	-0,32%	37,0000	37,1700	37,0000	224	8 318	09:47
ARTIFEX (ART)	15,5400	1,70%	15,2800	15,5400	15,2800	1 030	15 745	09:46
ASBIS (ASB)	28,1200	0,29%	28,0600	28,2600	27,9400	7 660	215 024	09:46
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	88,6000	-0,67%	88,0000	89,0000	88,0000	87	7 689	09:46
ASSECOPOL (ACP)	202,4000	-0,10%	202,0000	202,6000	200,2000	3 173	639 192	09:47
ASSECOSEE (ASE)	76,6000	-0,65%	75,3000	76,9000	75,3000	186	14 102	09:37
ASTARTA (AST)	48,3000	1,68%	47,5000	48,3000	47,5000	964	46 407	09:38
ATAL (1AT)	59,1000	1,20%	58,9000	59,3000	58,4000	195	11 458	09:41
ATENDE (ATD)	3,1900	0,00%	3,1900	3,2100	3,1900	5 914	18 866	09:46
ATLANTAPL (ATP)	(16,0000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	1,40%	2,0700	2,1800	2,0700	251	520	09:11
ATMGRUPA (ATG)	3,8000	0,00%	3,8000	3,8000	3,8000	2 471	9 390	09:42
ATREM (ATR)	42,9000	0,94%	43,0000	43,6000	42,6000	1 882	80 832	09:47
AUTOPARTN (APR)	20,5000	0,00%	20,6500	20,6500	20,3000	6 526	133 620	09:41
BBIDEV (BBD)	5,3500	0,00%	5,3500	5,3500	5,3500	122	653	09:27
BENEFIT (BFT)	3 430,0000	0,88%	3 380,0000	3 445,0000	3 380,0000	131	447 160	09:43
BEST (BST)	26,0000	0,00%	26,0000	26,0000	26,0000	296	7 696	09:00
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,3500	96	514	09:30
BIGCHEESE (BCS)	15,0000	0,67%	14,9800	15,0000	14,8200	3 557	53 270	09:45
BIOCELTIX (BCX)	107,0000	-1,65%	108,4000	108,8000	107,0000	372	40 240	09:47
BIOMAXIMA (BMX)	13,5000	0,00%	13,5000	13,5000	13,5000	26	351	09:00
BIOMEDLUB (BML)	5,0100	1,01%	4,9650	5,0400	4,9650	5 792	28 929	09:44
BIOPLANET (BIP)	17,0000	-0,87%	17,1500	17,1500	17,0000	140	2 385	09:41
BIOTON (BIO)	4,5400	3,18%	4,4200	4,6100	4,4200	165 560	749 354	09:46
BLOOBER (BLO)	31,9000	-0,31%	32,0000	32,0000	31,5500	1 885	59 960	09:46
BNPPPL (BNP)	104,0000	0,00%	103,0000	104,0000	103,0000	135	13 955	09:35
BOGDANKA (LWB)	24,2500	-0,41%	24,3500	24,4000	24,1000	1 945	47 249	09:45
BOOMBIT (BBT)	6,8400	0,00%	6,8400	6,8400	6,8400	2	14	09:03
BORYSZEW (BRS)	6,2000	0,32%	6,1800	6,2200	6,1800	4 030	24 934	09:43
BOS	10,2400	-0,78%	10,2400	10,2400	10,2400	3	31	09:02
BOWIM (BOW)	4,4700	0,68%	4,4600	4,4700	4,4600	52	232	09:02
BRAND24 (B24)	59,4000	-0,34%	59,6000	59,6000	59,4000	26	1 549	09:36
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	587,6000	0,72%	580,0000	588,8000	571,8000	20 107	11 679 495	09:47
BUMECH (BMC)	8,6300	1,53%	8,5300	8,6300	8,5000	2 362	20 225	09:47
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4505	-0,88%	0,4560	0,4560	0,4505	4 550	2 069	09:41
CAPTORTX (CTX)	46,0000	2,45%	45,8000	46,0000	44,5000	2 990	135 130	09:47
CASPAR (CSR)	3,9400	0,00%	3,9400	3,9400	3,9400	28	110	09:07
CAVATINA (CAV)	14,0500	-2,77%	14,1000	14,1000	14,0500	100	1 408	09:26
CCC	195,9500	-2,12%	201,5000	202,1000	193,5000	90 967	17 853 230	09:47
Reklama
CCENERGY (CCE)	#0,3180	-0,63%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	254,0000	1,68%	250,7000	254,4000	250,7000	21 724	5 490 975	09:47
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	6,0000	0,00%	6,0000	6,0000	6,0000	5	30	09:03
CEZ	215,0000	0,28%	214,4000	215,0000	214,4000	36	7 727	09:00
CFI	(0,1640)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,9400	1,03%	2,9100	2,9450	2,9100	53 614	157 014	09:46
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,5500	-0,42%	23,6500	24,0000	23,5500	2 142	50 831	09:44
CLOUD (CLD)	47,2000	0,85%	47,4000	48,0000	47,2000	1 184	56 184	09:31
COALENERG (CLE)	2,4200	0,83%	2,4000	2,5000	2,3800	17 265	42 279	09:45
COGNOR (COG)	7,2100	-1,30%	7,3000	7,3000	7,2050	2 284	16 480	09:47
COLUMBUS (CLC)	6,6800	-0,15%	6,6600	6,7300	6,6500	2 280	15 198	09:47
COMP (CMP)	267,0000	-0,74%	268,0000	268,0000	267,0000	102	27 328	09:18
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8880	1,14%	0,8960	0,8960	0,8720	10 806	9 458	09:45
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,5000	1 200	600	09:00
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	496,0000	1,85%	488,0000	496,0000	487,0000	2 174	1 066 401	09:42
CREOTECH (CRI)	287,5000	0,52%	286,0000	287,5000	285,0000	172	49 138	09:47
CYBERFLKS (CBF)	164,2000	0,61%	162,2000	164,4000	162,2000	60	9 819	09:36
CYFRPLSAT (CPS)	15,1550	0,33%	15,1000	15,2000	14,9400	194 939	2 931 530	09:47
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	52,0000	-1,14%	52,4000	52,4000	51,4000	2 597	135 320	09:45
DATAWALK (DAT)	104,0000	0,04%	103,0000	105,0000	102,9000	2 504	259 479	09:46
DBENERGY (DBE)	(11,3000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,0000	-0,60%	83,5000	83,5000	83,0000	304	25 271	09:47
DECORA (DCR)	71,2000	-1,66%	71,0000	71,6000	71,0000	292	20 777	09:45
DEKPOL (DEK)	71,8000	2,28%	70,2000	71,8000	70,2000	24	1 698	09:46
DELKO (DEL)	6,8600	1,18%	6,8000	6,8600	6,8000	1 317	9 031	09:34
DEVELIA (DVL)	8,6000	1,18%	8,6000	8,6300	8,4900	4 568	39 135	09:43
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	176,9500	0,25%	176,5000	176,9500	176,0000	4 641	818 497	09:46
DIGITANET (DIG)	82,4000	0,86%	82,4000	82,5000	81,8000	408	33 610	09:45
DIGITREE (DTR)	12,5000	0,00%	12,5000	12,5000	12,5000	31	388	09:06
DINOPL (DNP)	505,0000	2,37%	495,0000	505,0000	494,0000	30 273	15 070 218	09:47
DMGROUP (DMG)	3,6800	0,00%	3,6800	3,6800	3,5400	5 885	21 068	09:37
DOMDEV (DOM)	240,5000	-1,84%	244,0000	244,0000	240,0000	200	48 102	09:28
DRAGOENT (DGE)	21,0000	-3,23%	21,0000	21,0000	21,0000	1	21	09:00
ECBSA (ECB)	31,9000	-1,09%	31,9000	31,9000	31,9000	225	7 178	09:27
ECHO (ECH)	5,4400	0,37%	5,4400	5,4400	5,2800	1 620	8 744	09:41
EDINVEST (EDI)	7,0000	-6,67%	7,4800	7,4800	6,8600	6 882	49 580	09:44
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	52,4000	-1,13%	54,2000	54,2000	52,3000	16 741	890 125	09:47
ELKOP (EKP)	#2,3500	-4,86%	-	-	-	-	-	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	18,9500	-0,26%	19,0000	19,0000	18,7200	11 783	222 222	09:47
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	1	20	09:00
ENERGA (ENG)	12,6600	-0,94%	12,7800	12,7800	12,6000	7 845	99 264	09:42
ENERGOINS (ENI)	2,3500	2,17%	2,2900	2,3800	2,2900	10 677	24 905	09:43
ENTER (ENT)	55,0000	-1,43%	55,8000	55,8000	54,8000	1 718	94 641	09:47
EQUNICO (EQU)	0,7200	-4,76%	0,7220	0,7220	0,7200	10 300	7 420	09:09
ERBUD (ERB)	33,6000	0,00%	33,7000	33,9500	33,6000	48	1 617	09:14
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,1000	0,26%	38,2000	38,2000	38,1000	368	14 033	09:24
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,4000	-2,00%	4,4900	4,5100	4,4000	12 189	54 076	09:47
EUROCASH (EUR)	8,3900	0,90%	8,3150	8,3900	8,3150	5 894	49 124	09:47
EUROHOLD (EHG)	2,7000	-2,88%	2,7000	2,7000	2,7000	820	2 214	09:46
EUROTEL (ETL)	23,7000	0,00%	23,6000	24,0000	23,6000	217	5 134	09:19
FABRITY (FAB)	28,5000	0,35%	28,4000	28,5000	28,4000	203	5 770	09:21
FASING (FSG)	11,6000	0,00%	11,6000	11,6000	11,6000	86	998	09:01
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	13,2500	4,74%	13,2500	13,2500	13,2500	501	6 638	09:00
FERRO (FRO)	35,5000	-1,39%	36,0000	36,1000	35,5000	2 845	101 455	09:45
FMG	121,5000	0,83%	121,5000	121,5000	121,5000	1	122	09:00
FON	#0,7600	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	28,4000	0,35%	28,4000	28,4000	28,3000	5 104	144 941	09:32
Reklama
GAMEOPS (GOP)	14,8000	-1,33%	15,1400	15,1600	14,8000	2 890	43 222	09:45	Reklama
GAMFACTOR (GIF)	6,9000	0,88%	6,8800	6,9800	6,8800	700	4 836	09:35
GENOMTEC (GMT)	6,9000	-0,58%	6,9500	6,9500	6,7800	1 540	10 640	09:24
GETIN (GTN)	0,5300	-0,19%	0,5320	0,5330	0,5260	175 965	93 196	09:47
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	25,0000	0,00%	25,0000	25,0000	25,0000	9	225	09:05
GPW	53,3500	0,19%	53,2500	53,3500	53,1500	1 764	93 990	09:46
GREENX (GRX)	1,9290	0,26%	1,9200	1,9300	1,9030	65 341	125 685	09:31
GRENEVIA (GEA)	2,6750	-0,56%	2,6900	2,6900	2,6750	113	302	09:47
GRODNO (GRN)	10,6500	2,90%	10,5000	10,9000	10,5000	14 961	160 099	09:47
GRUPAAZOTY (ATT)	19,1000	0,79%	19,1000	19,1600	18,9900	47 761	910 641	09:47
GRUPRACUJ (GPP)	66,0000	0,00%	66,0000	66,0000	66,0000	4	264	09:00
GTC	4,2900	0,94%	4,2100	4,2900	4,2100	13	55	09:02
HANDLOWY (BHW)	109,6000	0,55%	109,0000	109,8000	109,0000	3 760	410 920	09:47
HARPER (HRP)	6,3400	0,63%	6,3400	6,3400	6,3400	5	32	09:00
HELIO (HEL)	26,9000	0,37%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2650	0,00%	1,2650	1,2650	1,2650	77	97	09:18
HUUUGE-S144 (HUGE)	19,1000	-1,44%	19,2000	19,2000	19,0400	1 781	34 053	09:44
HYDROTOR (HDR)	20,8000	0,48%	20,8000	20,8000	20,8000	1	21	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,3500	-1,56%	28,7500	28,8000	28,2000	260	7 370	09:28
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,8000	1,52%	26,9000	26,9000	25,5000	167	4 357	09:31
IMMOBILE (GKI)	3,3800	-0,29%	3,3900	3,3900	3,3100	94	318	09:38
IMPERIO (IMP)	1,3700	5,38%	1,3000	1,3700	1,3000	424	558	09:35
IMS	3,4200	0,00%	3,4900	3,4900	3,4200	5 585	19 487	09:31
INC	1,9000	-2,81%	1,9550	1,9550	1,9000	151	287	09:06
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	330,0000	-0,30%	329,0000	331,0000	329,0000	263	86 889	09:47
INPRO (INP)	7,1000	0,00%	6,8500	7,1000	6,8500	171	1 174	09:11
INSTALKRK (INK)	40,9000	0,00%	41,0000	41,0000	40,9000	324	13 272	09:47
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1500	0,00%	2,1500	2,1500	2,1500	1 225	2 634	09:39
INTERCARS (CAR)	563,0000	-0,88%	568,0000	568,0000	563,0000	110	62 261	09:43
INTERSPPL (IPO)	0,3700	2,78%	0,3710	0,3710	0,3700	101	37	09:44
INTROL (INL)	7,2200	-0,28%	7,2400	7,2400	7,2200	355	2 567	09:20
IPOPEMA (IPE)	(2,8500)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#26,6000	-5,00%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,78%	3,8800	3,8800	3,8800	1	4	09:00
IZOSTAL (IZS)	2,9400	0,00%	2,9600	2,9900	2,9400	43 722	129 450	09:30
JRH	(4,9900)	-	-	-	-	-	-	09:00
JSW	25,1000	-1,18%	25,3400	25,4400	24,9300	142 317	3 583 572	09:47
JWWINVEST (JWW)	(3,0600)	-	-	-	-	-	-	09:00
KCI	0,9160	0,00%	0,9160	0,9160	0,9160	2 906	2 662	09:44
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,5600	-0,90%	17,6000	18,0400	17,5600	3 119	55 145	09:46
KETY (KTY)	889,0000	0,68%	882,0000	892,0000	873,0000	1 494	1 318 450	09:47
KGHM (KGH)	132,6000	0,49%	132,0000	132,9000	131,5500	66 935	8 847 520	09:47
KGL	13,9000	-1,42%	13,5000	13,9000	13,2000	780	10 523	09:30
KINOPOL (KPL)	18,3500	1,10%	18,3500	18,3500	18,2000	95	1 742	09:45
KOGENERA (KGN)	61,0000	-0,81%	61,3000	61,3000	60,8000	1 412	86 172	09:45
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,4000	0,00%	5,3200	5,4000	5,3000	418	2 229	09:37
KPPD (KPD)	(31,4000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9400	0,00%	0,9400	0,9400	0,9400	1	1	09:00
KRKA (KRK)	852,0000	-0,70%	852,0000	852,0000	852,0000	1	852	09:39
KRUK (KRU)	410,6000	1,73%	403,0000	411,2000	403,0000	3 311	1 347 326	09:47
KRVITAMIN (KVT)	(10,0000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,9800	0,34%	2,9700	2,9800	2,9700	447	1 328	09:29
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7850	2,59%	1,7850	1,7850	1,7850	1	2	09:01
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8000	428	1 210	09:20
LENTEX (LTX)	(7,8000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2370	-0,42%	0,2380	0,2380	0,2370	2	0	09:40
LIBET (LBT)	1,4500	0,69%	1,4400	1,4500	1,4400	12 432	17 955	09:07
LOKUM (LKD)	21,7000	0,00%	21,7000	21,7000	21,7000	11	239	09:41
LPP	16 115,0000	1,51%	15 920,0000	16 140,0000	15 875,0000	391	6 270 050	09:47
Reklama
LSISOFT (LSI)	25,8000	-0,77%	25,8000	25,8000	25,8000	49	1 264	09:33	Reklama
LUBAWA (LBW)	9,0600	-0,11%	9,0700	9,1500	9,0400	32 889	297 976	09:46
MABION (MAB)	9,7200	1,67%	9,5800	9,7300	9,5800	3 294	31 796	09:46
MAKARONPL (MAK)	19,1800	-1,13%	19,2400	19,4000	19,1800	59	1 136	09:32
MANGATA (MGT)	65,6000	0,92%	64,8000	65,6000	64,8000	58	3 759	09:34
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,6400	-2,05%	7,6400	7,6400	7,6400	30	229	09:28
MAXCOM (MXC)	6,3600	1,60%	6,3600	6,3600	6,3600	2	13	09:00
MBANK (MBK)	876,8000	1,46%	856,4000	878,8000	856,4000	1 010	878 664	09:47
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	30,3000	0,33%	30,0000	30,8000	29,8000	5 249	158 908	09:47
MDIENERGIA (MDI)	1,0800	-2,70%	1,0800	1,0800	1,0800	1 000	1 080	09:45
MEDICALG (MDG)	33,3000	-0,30%	33,2000	33,3500	33,0500	6 955	231 498	09:46
MEDINICE (ICE)	7,9000	-0,38%	7,9000	7,9000	7,9000	1 000	7 900	09:44
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,4000	29	888	09:15
MERCATOR (MRC)	47,9500	0,74%	47,3500	48,0000	47,3500	1 018	48 653	09:42
MERCOR (MCR)	26,1000	0,38%	26,0000	26,1000	26,0000	515	13 401	09:22
MEXPOLSKA (MEX)	3,7500	2,46%	3,7600	3,7600	3,7500	32	120	09:17
MFO	33,8000	-0,59%	33,8000	33,8000	33,8000	15	507	09:34
MILKILAND (MLK)	1,9700	0,00%	1,9700	1,9700	1,9700	140	276	09:05
MILLENNIUM (MIL)	15,0200	1,21%	15,0000	15,0700	14,7000	143 769	2 144 585	09:47
MIRACULUM (MIR)	(0,8500)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1200	0,71%	14,0000	14,1200	13,9000	49 355	691 046	09:47
MLPGROUP (MLG)	81,6000	-0,49%	81,8000	81,8000	81,6000	4	327	09:05
MLSYSTEM (MLS)	16,0800	-1,59%	16,2200	16,3800	16,0200	4 293	69 009	09:42
MOBRUK (MBR)	291,0000	2,11%	285,5000	293,0000	285,0000	2 244	650 386	09:44
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9600	0,18%	32,9000	32,9600	32,9000	61	2 008	09:37
MOLECURE (MOC)	7,9500	2,71%	7,6800	7,9500	7,6200	16 863	132 626	09:45
MONNARI (MON)	5,0800	1,20%	5,0200	5,0800	5,0200	288	1 446	09:03
MOSTALPLC (MSP)	14,9000	0,00%	15,3500	15,3500	14,9000	8	120	09:24
MOSTALWAR (MSW)	7,7400	0,00%	7,7400	7,7400	7,7400	17	132	09:02
MOSTALZAB (MSZ)	6,2500	2,12%	6,1500	6,2500	6,1500	35 623	221 487	09:45
MOVIEGAME (MOV)	13,8000	0,44%	13,6400	13,8000	13,6200	340	4 658	09:29
MURAPOL (MUR)	40,3000	-1,23%	40,7000	40,7000	40,3000	284	11 448	09:46
MUZA (MZA)	(13,1000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5800	0,00%	2,5800	2,5800	2,5800	3 200	8 256	09:10
NEUCA (NEU)	663,0000	0,30%	664,0000	664,0000	659,0000	131	86 532	09:36
NEWAG (NWG)	69,4000	-1,14%	70,2000	70,2000	68,9000	1 299	89 782	09:43
NEXITY (NXG)	2,7000	1,50%	2,6600	2,7200	2,4000	3 231	8 664	09:42
NOCTILUCA (NCL)	99,4000	-2,07%	102,0000	102,0000	99,4000	133	13 342	09:19
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3000	-0,15%	1,3020	1,3040	1,3000	2 381	3 099	09:40
NOVITA (NVT)	100,0000	0,00%	100,0000	100,0000	100,0000	1	100	09:04
NTCAPITAL (NTC)	0,6300	-1,87%	0,6320	0,6320	0,6300	1 305	824	09:20
NTTSYSTEM (NTT)	10,8000	1,41%	10,5500	10,8000	10,5500	1 005	10 604	09:35
ODLEWNIE (ODL)	9,0400	0,00%	9,0400	9,0400	9,0200	116	1 048	09:41
ONDE (OND)	10,2000	1,19%	10,1000	10,2000	10,1000	15 158	153 437	09:45
ONESANO (ONO)	#0,8700	-1,81%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	92,0000	-0,86%	92,0000	92,8000	92,0000	181	16 674	09:38
OPTEAM (OPM)	3,9200	-0,51%	3,8000	3,9200	3,8000	219	836	09:06
ORANGEPL (OPL)	8,7840	-0,09%	8,8480	8,8480	8,6400	88 608	773 641	09:47
ORCOGROUP (OPG)	(4,6800)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#37,6000	1,08%	-	-	-	-	-	08:33
OTLOG (OTS)	14,8800	1,50%	14,6800	14,8800	14,0200	178	2 586	09:27
OTMUCHOW (OTM)	5,0400	0,00%	5,0400	5,0400	5,0400	3	15	09:00
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-2,44%	16,0500	16,0500	16,0000	1 548	24 779	09:38
PASSUS (PAS)	60,6000	-1,62%	61,0000	61,0000	58,6000	825	49 341	09:45
PATENTUS (PAT)	3,4700	0,00%	3,4200	3,4700	3,4200	299	1 024	09:42
PBG	#0,0200	11,11%	-	-	-	-	-	09:46
PBSFINANSE (PBF)	(0,5500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,5700	0,00%	2,5700	2,5700	2,5500	1 537	3 936	09:38
PCCROKITA (PCR)	69,2000	-0,29%	69,4000	69,4000	69,2000	416	28 841	09:41
PCFGROUP (PCF)	5,0500	0,80%	5,0100	5,0600	4,9900	17 090	85 477	09:34
PEKABEX (PBX)	17,3000	1,17%	17,3000	17,3000	17,0000	1 663	28 662	09:37
PEKAO (PEO)	198,5000	0,40%	198,0000	199,0000	196,3000	59 042	11 641 927	09:47
PEPCO (PCO)	22,4700	1,31%	22,1900	22,4800	22,1700	48 389	1 080 643	09:47
Reklama
PEPEES (PPS)	0,9650	-0,52%	0,9650	0,9650	0,9650	2	2	09:42	Reklama
PGE	12,1100	0,46%	12,0150	12,1450	11,9450	307 262	3 708 501	09:47
PGFGROUP (PGV)	0,4840	-5,84%	0,5140	0,5140	0,4840	2 253	1 093	09:15
PHARMENA (PHR)	3,5400	0,00%	3,5400	3,5400	3,5400	15	53	09:24
PHN	9,9400	-0,60%	9,9400	9,9400	9,9400	650	6 461	09:20
PHOTON (PEN)	3,1100	-1,89%	3,1700	3,1700	3,1100	1 146	3 574	09:01
PKNORLEN (PKN)	84,6900	1,16%	83,4800	84,7000	83,4400	212 235	17 868 421	09:47
PKOBP (PKO)	80,5200	0,20%	79,8400	80,5600	79,8200	407 069	32 584 639	09:47
PKPCARGO (PKP)	15,8500	0,32%	16,0700	16,0700	15,8200	1 077	17 274	09:25
PLAYWAY (PLW)	280,0000	0,36%	280,0000	283,0000	279,0000	272	76 168	09:45
PLAZACNTR (PLZ)	3,1500	0,80%	3,1250	3,1700	3,0600	16 148	50 797	09:34
PMPG (PGM)	2,2500	-2,60%	2,2500	2,2500	2,2500	5	11	09:00
POLENERGIA (PEP)	60,4000	0,00%	60,4000	61,2000	60,4000	416	25 272	09:27
POLICE (PCE)	8,9200	0,00%	8,9200	8,9200	8,9200	143	1 276	09:39
POLIMEXMS (PXM)	4,6350	-0,32%	4,6950	4,6950	4,5800	42 581	196 433	09:46
POLTREG (PTG)	(32,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,6050	0,94%	1,5900	1,6100	1,5600	36 671	58 435	09:45
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	-0,45%	23,7000	23,7000	22,3000	60	1 379	09:34
PROJPRZEM (PJP)	16,7000	-1,76%	17,0000	17,0000	16,7000	650	10 930	09:37
PROTEKTOR (PRT)	#1,0950	3,30%	-	-	-	-	-	09:47
PTWP (PTW)	105,0000	0,96%	105,0000	105,0000	105,0000	10	1 050	09:00
PULAWY (ZAP)	50,0000	0,00%	50,0000	50,0000	50,0000	57	2 850	09:00
PURE (PUR)	8,8200	18,63%	8,1600	9,2000	7,6350	368 120	3 071 655	09:47
PZU	61,7000	0,75%	61,5000	61,7800	61,1400	132 689	8 157 186	09:47
QNATECHNO (QNA)	28,1000	0,00%	28,1000	28,1000	28,1000	260	7 306	09:20
QUANTUM (QNT)	#28,0000	0,00%	-	-	-	-	-	09:00
QUERCUS (QRS)	11,5000	-0,43%	11,5500	11,5500	11,4500	82	943	09:40
RAEN (RAE)	0,3470	4,05%	0,3300	0,3470	0,3300	5 422	1 845	09:40
RAFAMET (RAF)	#70,0000	0,00%	-	-	-	-	-	09:00
RAINBOW (RBW)	124,8000	-2,04%	127,4000	128,5000	122,6000	40 456	5 059 992	09:47
RANKPROGR (RNK)	4,8300	0,84%	4,8300	4,8300	4,8300	2 025	9 781	09:32
RAWLPLUG (RWL)	16,0000	0,00%	16,0000	16,0000	16,0000	5	80	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	09:12
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0500	-0,94%	1,0500	1,0500	1,0500	1	1	09:01
RELPOL (RLP)	5,1400	-0,77%	5,1800	5,1800	5,1400	13	67	09:41
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	32	416	09:47
RENDER (RND)	80,0000	-2,20%	80,0000	80,0000	80,0000	1	80	09:22
ROPCZYCE (RPC)	27,2000	-0,37%	27,7000	27,8000	27,2000	373	10 203	09:15
RYVU (RVU)	31,3000	0,16%	31,0000	31,5000	31,0000	1 600	49 846	09:43
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,4000	0,00%	23,4000	23,4000	23,4000	8	187	09:00
SANPL (SPL)	526,4000	0,04%	524,0000	527,6000	519,4000	10 722	5 600 003	09:47
SANTANDER (SAN)	32,5500	0,00%	32,0000	32,5500	32,0000	279	9 031	09:08
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	159,8000	0,00%	161,0000	161,0000	159,8000	5	800	09:40
SECOGROUP (SWG)	28,0000	-3,45%	28,0000	28,0000	25,8000	2 069	57 701	09:45
SEKO (SEK)	8,3600	-0,95%	8,4400	8,4400	8,3600	1 282	10 805	09:30
SELENAFM (SEL)	35,2000	-0,28%	35,6000	35,6000	35,2000	435	15 486	09:13
SELVITA (SLV)	36,1000	0,00%	36,1000	36,4000	36,1000	4 954	179 179	09:47
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4830	0,00%	0,4830	0,4830	0,4830	20	10	09:17
SHOPER (SHO)	48,0000	0,21%	48,0000	48,3000	47,9000	829	39 803	09:35
SILVAIR-REGS (SVRS)	5,8500	0,00%	5,8500	5,8500	5,8500	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7260	-1,03%	1,7260	1,7260	1,7260	240	414	09:00
SKARBIEC (SKH)	27,1000	0,00%	27,1000	27,1000	27,1000	32	867	09:00
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	78,0000	1,04%	77,2000	78,6000	77,2000	57	4 432	09:33
SOHODEV (SHD)	#0,3880	-3,00%	-	-	-	-	-	08:30
SONEL (SON)	18,0000	0,00%	18,0000	18,0000	18,0000	8	144	09:00
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	626,0000	-0,63%	620,0000	626,0000	618,0000	35	21 770	09:45
STALEXP (STX)	3,1200	-0,16%	3,1250	3,1250	3,1050	4 177	12 995	09:44
STALPROD (STP)	249,0000	-1,19%	250,0000	250,0000	249,0000	15	3 742	09:18
STALPROFI (STF)	8,5400	-0,70%	8,5600	8,5600	8,5400	1 053	9 010	09:09
STAPORKOW (ZUK)	(3,1000)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	7,1700	-2,05%	7,3200	7,3200	7,1700	217	1 559	09:17
SYGNITY (SGN)	115,0000	0,00%	115,0000	115,0000	114,0000	103	11 843	09:45
SYNEKTIK (SNT)	208,4000	-0,10%	208,0000	211,4000	207,6000	3 645	761 194	09:46
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	119,0000	-2,46%	120,5000	120,5000	119,0000	45	5 393	09:44
TATRY (TMR)	(94,5000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4780	0,62%	8,4260	8,4800	8,3640	67 403	567 379	09:45
TBULL (TBL)	(4,1600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	#8,0000	31,58%	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7150	0,00%	0,7100	0,7150	0,7100	650	462	09:47
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	1	2	09:01
TEXT (TXT)	60,6000	1,00%	61,0000	61,2000	59,2500	23 955	1 440 001	09:47
TORPOL (TOR)	40,1000	0,63%	39,8000	40,1000	39,8000	570	22 752	09:41
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:37
TOYA (TOA)	10,4000	-0,19%	10,3400	10,4200	10,2800	8 177	84 746	09:44
TRAKCJA (TRK)	2,3200	3,57%	2,2400	2,3200	2,2400	192 790	440 436	09:47
TRANSPOL (TRN)	4,0200	3,08%	4,1900	4,1900	4,0200	11	46	09:11
TRITON (TRI)	#3,3000	0,61%	-	-	-	-	-	08:50
TSGAMES (TEN)	80,3000	0,63%	80,0000	80,4000	79,6000	1 632	130 411	09:40
ULMA (ULM)	61,0000	2,52%	61,0000	61,0000	61,0000	1	61	09:01
ULTGAMES (ULG)	11,2000	-4,27%	11,7000	11,9000	11,2000	1 190	13 705	09:29
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1500	-1,76%	11,4000	11,4000	11,1500	10 499	118 766	09:38
UNICREDIT (UCG)	264,3000	0,06%	248,4000	264,3000	248,4000	2	513	09:17
UNIMA (U2K)	8,9800	1,35%	8,9800	8,9800	8,9800	2	18	09:08
UNIMOT (UNT)	148,2000	-1,85%	150,0000	151,0000	147,6000	312	46 503	09:40
URTESTE (URT)	50,8000	-3,05%	50,8000	50,8000	50,8000	2	102	09:01
VERCOM (VRC)	120,0000	0,17%	120,6000	120,6000	119,6000	42	5 050	09:38
VIGOPHOTN (VGO)	453,0000	0,67%	453,0000	453,0000	449,0000	93	41 964	09:43
VINDEXUS (VIN)	11,8000	0,00%	11,8000	11,9500	11,7000	324	3 833	09:33
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	09:35
VIVID (VVD)	(0,5560)	-	-	-	-	-	-	09:00
VOTUM (VOT)	45,0500	-0,33%	45,2000	45,2000	45,0000	1 945	87 792	09:42
VOXEL (VOX)	173,0000	-1,70%	176,0000	176,0000	170,6000	278	48 178	09:39
VRG	4,0500	1,25%	4,0300	4,0500	4,0300	28 788	116 530	09:42
WARIMPEX (WXF)	2,6200	1,16%	2,5900	2,6200	2,5900	636	1 655	09:30
WASKO (WAS)	(1,7950)	-	-	-	-	-	-	09:00
WAWEL (WWL)	654,0000	0,00%	654,0000	654,0000	654,0000	1	654	09:00
WIELTON (WLT)	6,3100	-1,25%	6,3700	6,4100	6,3100	29 305	186 236	09:47
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	76,4000	0,79%	77,2000	77,2000	76,0000	687	52 783	09:47
WITTCHEN (WTN)	18,2600	-0,11%	18,2800	18,3000	18,1600	749	13 655	09:40
XPLUS (XPL)	#5,4000	44,00%	-	-	-	-	-	09:00
XTPL (XTP)	83,9000	0,00%	83,9000	84,0000	83,9000	142	11 916	09:10
XTRADEBDM (XTB)	73,1600	0,63%	72,9800	73,4000	72,7800	20 304	1 482 840	09:47
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,0300	1,15%	20,7900	21,0700	20,7900	89 822	1 881 074	09:47
ZAMET (ZMT)	0,8400	0,00%	0,8260	0,8400	0,8260	35	29	09:11
ZEPAK (ZEP)	23,7500	0,21%	23,7000	23,9500	23,7000	1 466	34 829	09:46
ZREMB (ZRE)	7,3700	0,14%	7,4500	7,4500	7,3600	1 763	13 000	09:46
ZUE	9,9200	-0,80%	9,9400	9,9400	9,9200	650	6 456	09:46

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.