Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	109 283,62	-1,20%	109 465,89	109 657,20	109 247,31	110 616,15	86 855 184	09:13
WIG20	2 915,58	-1,37%	2 922,79	2 930,32	2 912,92	2 956,16	112 111 311	09:28
WIG30	3 758,04	-1,48%	3 769,79	3 779,05	3 755,75	3 814,47	127 128 547	09:28
mWIG40	7 939,87	-1,27%	7 988,12	7 988,12	7 930,24	8 041,65	18 150 414	09:13
sWIG80	29 172,18	-0,93%	29 367,57	29 367,57	29 172,18	29 445,30	5 173 528	09:13
WIG-BANKI	17 394,50	-0,91%	17 358,12	17 407,00	17 358,12	17 554,44	15 862 908	09:13
WIG-BUDOW	8 497,17	-0,85%	8 533,63	8 542,12	8 497,17	8 569,83	2 611 637	09:13
WIG-CHEMIA	7 854,53	-0,01%	7 903,45	7 903,45	7 854,53	7 855,54	103 626	09:13
WIG-ENERG	4 525,54	-4,78%	4 631,85	4 631,85	4 519,29	4 752,61	12 517 913	09:13
WIG-INFO	9 091,99	-0,78%	9 131,44	9 131,44	9 084,43	9 163,68	1 252 166	09:13
WIG-MEDIA	5 851,98	-0,46%	5 841,41	5 869,55	5 820,51	5 878,77	461 368	09:13
WIG-NRCHOM	5 610,34	-0,58%	5 638,66	5 638,66	5 571,20	5 643,30	227 531	09:13
WIG-PALIWA	11 851,89	-1,53%	11 838,16	11 911,82	11 838,16	12 036,27	6 982 103	09:13
WIG-Poland	(115 428,08)	-	-	-	-	115 428,08	91 922 380	06:20
WIG-SPOZYW	2 940,89	0,63%	2 940,78	2 952,32	2 940,10	2 922,43	59 203	09:13
WIG20lev	576,22	-2,15%	575,52	578,52	573,17	588,89	63 706 383	09:13
WIG20short	2 945,47	1,09%	2 947,19	2 953,02	2 939,77	2 913,60	63 706 383	09:13
GPWB-B1Y3Y	(1 290,84)	-	-	-	-	1 290,84	-	06:20
GPWB-B1Y4Y	(1 295,29)	-	-	-	-	1 295,29	-	06:20
GPWB-B1Y5Y	(1 300,61)	-	-	-	-	1 300,61	-	06:20
GPWB-B3Y5Y	(1 312,79)	-	-	-	-	1 312,79	-	06:20
GPWB-B5Y	(1 311,79)	-	-	-	-	1 311,79	-	06:20
GPWB-BWZ	(1 298,77)	-	-	-	-	1 298,77	-	06:20
INNOVATOR	(1 676,97)	-	-	-	-	1 676,97	20 531 977	06:20
mWIG40TR	12 348,15	-1,27%	12 423,19	12 423,19	12 333,18	12 506,45	18 150 414	09:13
mWIG40TRlv	18 945,61	-2,54%	19 178,90	19 178,90	18 899,08	19 439,99	18 150 414	09:13
mWIG40TRsh	2 391,65	1,29%	2 377,48	2 394,48	2 377,48	2 361,22	18 150 414	09:13
sWIG80dvp	(902,14)	-	-	-	-	902,14	5 359 532	06:20
sWIG80TR	45 502,38	-0,93%	45 807,15	45 807,15	45 502,38	45 928,39	4 886 175	09:13
WIG140	2 120,70	-1,22%	2 124,23	2 128,08	2 119,98	2 146,94	85 306 577	09:13
WIG20dvp	(138,49)	-	-	-	-	138,49	68 130 589	06:20
WIG20TR	6 465,00	-1,07%	6 461,08	6 477,78	6 448,04	6 534,91	63 706 383	09:13
WIG20TRlev	5 614,33	-2,15%	5 607,45	5 636,77	5 584,55	5 737,77	63 706 383	09:13
WIG20TRsht	2 672,70	1,09%	2 674,28	2 679,56	2 667,53	2 643,80	63 706 383	09:13
WIG30TR	8 132,59	-1,31%	8 143,80	8 163,81	8 128,85	8 240,32	72 917 356	09:13
WIG-CEE	(2 500,45)	-	-	-	-	2 500,45	28 598	06:20
WIGdiv	2 443,74	-0,59%	2 444,99	2 450,65	2 440,90	2 458,21	16 276 803	09:13
WIGdivplus	2 244,04	-0,84%	2 246,30	2 250,35	2 242,14	2 263,06	29 516 385	09:13
WIG.GAMES	17 553,82	-0,58%	17 555,59	17 592,20	17 526,78	17 655,40	4 224 528	09:13
WIG-GORNIC	6 046,78	-2,35%	6 096,69	6 096,69	6 044,39	6 192,14	10 698 609	09:13
WIG-GRY	19 847,10	-1,01%	19 817,77	19 965,55	19 796,82	20 048,65	4 331 727	09:13
WIGind	18 181,71	-0,42%	18 261,72	18 261,76	18 165,97	18 259,11	3 412 166	09:13
WIG-LEKI	3 045,84	-0,39%	3 054,96	3 057,87	3 043,93	3 057,73	78 873	09:13
WIGmed	19 141,07	-0,11%	19 213,18	19 225,81	19 128,21	19 161,68	1 703 492	09:13
WIG-MOTO	7 827,24	-0,32%	7 841,19	7 848,34	7 827,24	7 852,54	97 318	09:13
WIG.MS-BAS	20 651,17	-3,54%	20 994,60	20 994,60	20 537,36	21 408,87	23 288 085	09:13
WIG.MS-ECM	8 116,35	-1,06%	8 107,37	8 154,63	8 091,51	8 203,66	10 031 198	09:13
WIG.MS-FIN	19 664,77	-0,80%	19 602,93	19 674,59	19 574,58	19 824,24	19 890 019	09:13
WIG-ODZIEZ	10 891,93	-0,62%	10 860,24	10 898,18	10 804,91	10 959,49	4 629 520	09:13
WIGtechTR	17 294,29	-0,84%	17 357,37	17 357,37	17 292,53	17 441,48	8 984 897	09:13
WIG-Ukrain	(514,89)	-	-	-	-	514,89	24 198	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,0500	0,00%	3,1000	3,1000	3,0500	968	2 953	09:02	Reklama
08OCTAVA (08N)	(0,7000)	-	-	-	-	-	-	08:30
11BIT (11B)	158,6000	-1,00%	160,0000	160,0000	158,0000	1 886	299 884	09:13
3RGAMES (3RG)	0,8400	1,69%	0,8260	0,8400	0,8260	334	277	09:06
4MASS (4MS)	4,3000	0,00%	4,3000	4,3000	4,3000	8 402	36 129	09:08
ABPL (ABE)	96,6000	0,84%	95,9000	96,6000	95,8000	39	3 759	09:13
ACAUTOGAZ (ACG)	25,1000	-0,40%	25,1000	25,1000	25,1000	28	703	09:00
ACTION (ACT)	30,1000	0,50%	29,3500	30,1000	29,3500	251	7 466	09:08
ADIUVO (ADV)	0,6800	-2,02%	0,6920	0,6920	0,6800	651	444	09:12
AGORA (AGO)	(8,8600)	-	-	-	-	-	-	09:00
AGROTON (AGT)	(5,0600)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	0,9500	0,21%	0,9500	0,9500	0,9500	200	190	09:00
AILLERON (ALL)	15,1000	-0,79%	15,1000	15,1000	15,0800	855	12 909	09:13
AIRWAY (AWM)	0,3505	0,00%	0,3505	0,3505	0,3500	8 520	2 982	09:06
ALIOR (ALR)	100,1000	-0,89%	100,8000	100,8000	99,4400	14 773	1 478 528	09:13
ALLEGRO (ALE)	32,9800	-1,45%	33,3300	33,3700	32,9550	72 829	2 410 932	09:13
ALTA (AAT)	1,6100	-0,31%	1,6100	1,6100	1,6100	5 000	8 050	09:00
ALTUSTFI (ALI)	2,7700	-0,72%	2,7700	2,7700	2,7700	13	36	09:00
AMBRA (AMB)	17,7200	0,45%	17,7000	17,7200	17,6400	116	2 052	09:13
AMICA (AMC)	55,5000	0,00%	55,5000	55,5000	55,0000	132	7 273	09:05
AMPLI (APL)	(0,9150)	-	-	-	-	-	-	08:30
AMREST (EAT)	12,6200	-0,63%	12,6000	12,6600	12,4000	12 577	157 672	09:13
ANSWEAR (ANR)	28,4500	-0,35%	28,6000	28,6000	28,1500	1 687	48 048	09:12
APATOR (APT)	22,5000	-0,22%	22,5000	22,5000	22,5000	76	1 710	09:02
APLISENS (APN)	18,1500	0,28%	18,1500	18,1500	18,1500	2	36	09:01
APSENERGY (APE)	2,7900	0,00%	2,7900	2,7900	2,7900	5	14	09:00
ARCHICOM (ARH)	47,7000	-1,65%	47,7000	47,7000	47,7000	34	1 622	09:00
ARCTIC (ATC)	8,0500	-0,49%	8,0900	8,0900	8,0500	533	4 292	09:13
ARLEN (ARL)	40,3100	-0,47%	40,7100	40,7100	40,2300	909	36 658	09:13
ARTIFEX (ART)	13,0600	0,46%	13,0600	13,0600	13,0600	35	457	09:05
ASBIS (ASB)	27,4200	-0,72%	27,5000	27,6400	27,4000	21 276	584 313	09:13
ASMGROUP (ASM)	0,4920	-1,60%	0,5000	0,5100	0,4900	120 494	60 155	09:13
ASSECOBS (ABS)	84,2000	-2,09%	84,8000	84,8000	84,2000	218	18 397	09:00
ASSECOPOL (ACP)	189,3000	-1,10%	191,4000	191,6000	189,3000	3 966	755 391	09:13
ASSECOSEE (ASE)	66,1000	-1,05%	66,0000	66,1000	65,1000	64	4 218	09:13
ASTARTA (AST)	44,6000	0,00%	45,4000	45,4000	44,6000	31	1 386	09:08
ATAL (1AT)	57,4000	-0,52%	58,3000	58,3000	57,4000	68	3 918	09:05
ATENDE (ATD)	2,7800	-2,11%	2,8400	2,8400	2,7500	14 527	40 851	09:13
ATLANTAPL (ATP)	16,8500	0,00%	16,8500	16,8500	16,8500	564	9 503	09:09
ATLANTIS (ATS)	(2,0800)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,9700	1,02%	3,9700	3,9700	3,9700	1	4	09:00
ATREM (ATR)	46,5000	-3,73%	47,9000	47,9000	46,3000	3 812	178 225	09:13
AUTOPARTN (APR)	16,9800	-0,12%	17,0000	17,0600	16,9000	3 836	65 116	09:13
BBIDEV (BBD)	5,5500	0,00%	5,5000	5,5500	5,5000	199	1 095	09:07
BENEFIT (BFT)	3 130,0000	0,00%	3 130,0000	3 140,0000	3 115,0000	90	281 490	09:10
BEST (BST)	28,0000	-2,10%	28,6000	28,6000	28,0000	132	3 697	09:13
BETACOM (BCM)	4,8000	0,84%	4,8000	4,8000	4,8000	15	72	09:00
BIGCHEESE (BCS)	11,8000	-1,50%	11,8000	11,8000	11,8000	298	3 516	09:00
BIOCELTIX (BCX)	93,9000	-0,32%	93,6000	93,9000	93,6000	25	2 343	09:05
BIOMAXIMA (BMX)	12,7000	0,00%	12,7000	12,7000	12,7000	231	2 934	09:01
BIOMEDLUB (BML)	3,9400	-1,62%	4,0000	4,0050	3,9400	11 783	46 790	09:08
BIOPLANET (BIP)	(21,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	(4,1500)	-	-	-	-	-	-	09:00
BLOOBER (BLO)	24,6500	-1,40%	24,7000	24,9000	24,6500	178	4 400	09:04
BNPPPL (BNP)	113,5000	-0,87%	113,5000	113,5000	112,0000	49	5 514	09:10
BOGDANKA (LWB)	20,8000	0,73%	20,6000	20,8000	20,5500	1 530	31 503	09:12
BOOMBIT (BBT)	6,5400	0,62%	6,5400	6,5400	6,5400	200	1 308	09:00
BORYSZEW (BRS)	5,8600	-0,34%	5,9200	5,9200	5,8600	1 985	11 659	09:03
BOS	10,8200	-1,46%	10,9800	10,9800	10,8000	2 622	28 436	09:13
BOWIM (BOW)	4,7200	-1,67%	4,7800	4,7800	4,7200	1 360	6 456	09:02
BRAND24 (B24)	59,4000	8,79%	59,0000	59,6000	59,0000	5 479	323 408	09:12
BRASTER (BRA)	#0,0775	-86,64%	-	-	-	-	-	08:30
BUDIMEX (BDX)	571,6000	0,14%	569,8000	573,2000	566,8000	1 505	857 550	09:13
BUMECH (BMC)	26,8000	-0,56%	26,9000	27,0000	26,5000	5 479	146 522	09:11
CAPITAL (CPA)	#0,9000	45,16%	-	-	-	-	-	09:11
CAPITEA (CAP)	0,3960	0,76%	0,3950	0,3960	0,3950	5 601	2 212	09:03
CAPTORTX (CTX)	50,0000	7,99%	51,0000	52,8000	49,9000	18 810	955 214	09:12
CASPAR (CSR)	3,9600	0,00%	3,9600	3,9600	3,9600	2	8	09:01
CAVATINA (CAV)	14,9000	0,00%	14,9000	14,9000	14,9000	22	328	09:00
CCC	137,5000	-0,36%	137,0000	138,0000	136,5000	7 544	1 035 776	09:13
Reklama
CCENERGY (CCE)	(0,2900)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	228,3000	-1,13%	228,8000	229,9000	227,0000	17 614	4 022 159	09:13
CDRL (CDL)	9,2000	0,00%	9,2000	9,2000	9,2000	30	276	09:00
CELTIC (CPD)	2,8500	-1,72%	2,8500	2,8500	2,8500	100	285	09:00
CEZ	228,0000	0,88%	228,0000	228,0000	228,0000	1	228	09:00
CFI	(0,1600)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	3,0900	-0,16%	3,1000	3,1000	3,0600	19 542	60 124	09:13
CITYSERV (CTS)	(5,9500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	21,6500	-0,23%	21,6500	21,7000	21,6000	1 504	32 558	09:12
CLOUD (CLD)	58,2000	2,46%	56,8000	58,2000	56,8000	54	3 141	09:12
COALENERG (CLE)	2,4900	0,00%	2,4900	2,4900	2,4900	5	12	09:00
COGNOR (COG)	6,3950	-0,08%	6,2800	6,4000	6,2800	3 514	22 302	09:12
COLUMBUS (CLC)	6,0200	-1,95%	6,1300	6,1300	6,0200	1 261	7 634	09:12
COMP (CMP)	53,6000	-2,55%	54,6000	54,6000	53,2000	1 688	91 682	09:12
COMPERIA (CPL)	8,6000	0,58%	8,6000	8,6000	8,6000	50	430	09:00
COMPREMUM (CPR)	0,8820	-0,23%	0,8820	0,8820	0,8820	5	4	09:00
CORMAY (CRM)	0,4050	-1,22%	0,4050	0,4050	0,4050	30	12	09:12
CPIEUROPE (CPI)	(65,0000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	412,0000	0,00%	410,0000	412,0000	403,0000	100	41 152	09:08
CREOTECH (CRI)	360,0000	-1,37%	360,5000	363,0000	353,0000	3 223	1 155 617	09:13
CYBERFLKS (CBF)	177,8000	-0,22%	178,2000	178,8000	177,0000	416	73 958	09:12
CYFRPLSAT (CPS)	12,3950	-0,84%	12,4750	12,4850	12,3800	68 773	854 070	09:13
CZTOREBKA (CZT)	#0,3500	-25,21%	-	-	-	-	-	08:30
DADELO (DAD)	56,0000	-3,11%	57,0000	57,0000	56,0000	1 973	111 074	09:10
DATAWALK (DAT)	88,9900	-2,74%	90,9900	90,9900	88,9900	857	76 755	09:11
DBENERGY (DBE)	11,4500	0,00%	11,4500	11,4500	11,4500	3	34	09:03
DEBICA (DBC)	81,9000	0,00%	82,0000	82,0000	81,9000	18	1 476	09:01
DECORA (DCR)	69,0000	-2,27%	70,4000	70,4000	69,0000	600	41 737	09:09
DEKPOL (DEK)	90,4000	-5,83%	89,0000	91,4000	86,4000	5 243	466 770	09:13
DELKO (DEL)	6,9400	0,00%	6,9400	6,9400	6,9400	517	3 588	09:01
DEVELIA (DVL)	8,5400	-0,70%	8,6000	8,6000	8,4600	6 189	52 937	09:13
DGA	(27,4000)	-	-	-	-	-	-	09:00
DIAG (DIA)	180,9500	-0,19%	180,7000	181,9500	180,7000	854	154 345	09:10
DIGITANET (DIG)	107,0000	-1,47%	107,8000	107,8000	105,4000	3 698	396 159	09:13
DIGITREE (DTR)	(11,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	40,8200	-0,12%	40,6700	40,8600	40,4400	87 338	3 553 057	09:13
DMGROUP (DMG)	3,2000	1,59%	3,1500	3,2000	3,1500	20	63	09:00
DOMDEV (DOM)	259,0000	-0,38%	262,0000	264,0000	255,0000	277	71 328	09:11
DRAGOENT (DGE)	25,0000	-1,96%	25,5000	26,8000	25,0000	316	8 015	09:03
ECBSA (ECB)	25,1500	-1,37%	25,1500	25,1500	25,1500	3	75	09:00
ECHO (ECH)	5,8800	-0,34%	5,9000	5,9000	5,8600	7 797	45 895	09:07
EDINVEST (EDI)	7,0000	0,00%	7,0000	7,0000	7,0000	27	189	09:00
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	(1,6300)	-	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,5500	-0,42%	47,6500	47,6500	47,3500	1 377	65 443	09:13
ELKOP (EKP)	#2,3700	8,72%	-	-	-	-	-	09:00
ENAP (ENP)	#3,0200	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	20,8800	-5,26%	21,7000	21,7000	20,2600	137 915	2 896 659	09:13
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	7	130	09:00
ENERGA (ENG)	17,9600	1,47%	17,7000	17,9800	17,7000	7 985	141 465	09:10
ENERGOINS (ENI)	2,7800	2,96%	2,7500	2,7800	2,6500	2 653	7 250	09:10
ENTER (ENT)	52,0000	-0,76%	52,2000	52,2000	52,0000	177	9 228	09:11
EQUNICO (EQU)	0,8900	0,00%	0,8880	0,8900	0,8880	1 500	1 332	09:11
ERBUD (ERB)	27,3000	0,00%	27,3000	27,3000	27,3000	105	2 867	09:11
ERG	(43,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(36,8000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,7950	2,28%	1,7600	1,7950	1,7550	8 653	15 342	09:13
EUROCASH (EUR)	7,7350	-0,58%	7,7800	7,7800	7,7150	4 024	31 173	09:13
EUROHOLD (EHG)	(3,0000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	28,0000	-0,36%	28,0000	28,0000	28,0000	200	5 600	09:04
FABRITY (FAB)	27,4000	-0,36%	27,4000	27,4000	27,4000	2	55	09:00
FASING (FSG)	(12,5000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,6000	0,00%	12,5000	12,6000	12,5000	107	1 338	09:03
FERRO (FRO)	29,5000	0,00%	29,6000	29,8000	29,3000	1 140	33 550	09:13
FMG	(87,4000)	-	-	-	-	-	-	09:00
FON	(0,2680)	-	-	-	-	-	-	09:00
FOODHUB (FHB)	(2,8700)	-	-	-	-	-	-	09:00
FORTE SA (FTE)	24,4000	-0,41%	24,5000	24,5000	24,4000	631	15 444	09:12
Reklama
GAMEOPS (GOP)	13,7600	0,88%	13,7600	13,7600	13,7600	2	28	09:00	Reklama
GAMFACTOR (GIF)	7,6600	-3,04%	7,5000	7,6600	7,5000	2 002	15 015	09:04
GENOMTEC (GMT)	4,9400	2,49%	4,9100	4,9400	4,9100	5 030	24 698	09:04
GETIN (GTN)	0,5730	-0,87%	0,5730	0,5730	0,5730	3 193	1 830	09:00
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(22,2000)	-	-	-	-	-	-	08:30
GPW	62,7500	-0,08%	62,0000	62,8000	61,7000	35 164	2 198 878	09:13
GREENX (GRX)	1,9060	-1,70%	1,9200	1,9200	1,8840	97 091	184 532	09:13
GRENEVIA (GEA)	3,3250	0,00%	3,3300	3,3300	3,3000	10 969	36 457	09:06
GRODNO (GRN)	10,1500	-0,49%	10,1000	10,1500	10,1000	320	3 233	09:06
GRUPAAZOTY (ATT)	18,6900	0,21%	18,8200	18,8200	18,6500	6 781	126 862	09:13
GRUPRACUJ (GPP)	54,0000	-0,18%	54,0000	54,0000	54,0000	1 194	64 476	09:00
GTC	3,4300	0,00%	3,4300	3,4300	3,4300	156	535	09:00
HANDLOWY (BHW)	103,2000	-0,39%	103,2000	103,6000	102,6000	1 512	155 791	09:13
HARPER (HRP)	5,3800	0,37%	5,3800	5,3800	5,3800	394	2 120	09:03
HELIO (HEL)	28,0000	0,00%	28,0000	28,0000	28,0000	2	56	09:04
HERKULES (HRS)	1,2800	-5,54%	1,3500	1,3500	1,2800	6 022	7 809	09:11
HUUUGE-S144 (HUGE)	23,1000	0,22%	23,1000	23,1000	23,1000	237	5 475	09:05
HYDROTOR (HDR)	15,2000	0,33%	15,2000	15,2000	15,2000	200	3 040	09:00
IALBGR (IAG)	(0,3000)	-	-	-	-	-	-	08:30
IBSM (IBS)	59,2000	0,00%	59,2000	59,2000	59,2000	1	59	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,0310	-99,42%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,5500	5,76%	26,6500	27,5500	26,0500	1 002	26 908	09:13
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,4000	1,15%	26,3000	26,4000	26,3000	761	20 045	09:02
IMMOBILE (GKI)	3,0700	0,00%	3,0700	3,0700	3,0700	3 044	9 345	09:03
IMPERIO (IMP)	(1,4000)	-	-	-	-	-	-	09:00
IMS	2,9600	-1,00%	2,9600	2,9600	2,9600	12	36	09:00
INC	1,6050	-0,31%	1,6050	1,6050	1,6050	29	47	09:00
INDYGO (IDG)	#0,1490	-40,40%	-	-	-	-	-	08:30
INGBSK (ING)	330,5000	-0,45%	331,0000	331,0000	329,0000	171	56 452	09:13
INPRO (INP)	8,1500	0,00%	8,1500	8,1500	8,1500	2	16	09:05
INSTALKRK (INK)	(37,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	(2,1900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	536,0000	-0,74%	540,0000	540,0000	536,0000	63	33 922	09:13
INTERSPPL (IPO)	0,5000	-1,96%	0,5000	0,5000	0,4900	1 110	554	09:13
INTROL (INL)	6,7000	0,00%	6,7000	6,7000	6,7000	196	1 313	09:00
IPOPEMA (IPE)	(3,1700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(25,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8400	1,05%	3,8400	3,8400	3,8400	12	46	09:00
IZOSTAL (IZS)	3,3800	0,00%	3,3900	3,4400	3,3800	1 848	6 250	09:13
JRH	(6,0000)	-	-	-	-	-	-	09:00
JSW	23,9200	-0,08%	23,9500	23,9500	23,7900	34 000	811 774	09:13
JWWINVEST (JWW)	3,1200	0,00%	3,1200	3,1200	3,1200	14	44	09:00
KCI	0,9600	0,00%	0,9600	0,9600	0,9600	47	45	09:01
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	08:30
KERNEL (KER)	20,0000	-4,53%	20,7000	20,7000	20,0000	3 045	61 054	09:12
KETY (KTY)	917,0000	0,11%	916,0000	918,5000	910,0000	2 843	2 595 710	09:13
KGHM (KGH)	187,9000	-2,24%	189,6000	189,8000	187,0500	52 913	9 966 813	09:13
KGL	10,8000	0,00%	10,8000	10,8000	10,8000	1	11	09:00
KINOPOL (KPL)	18,4500	0,00%	18,4500	18,4500	18,4500	225	4 151	09:07
KOGENERA (KGN)	61,6000	-0,65%	61,6000	61,6000	61,6000	109	6 714	09:08
KOMPAP (KMP)	(22,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,1200	-0,65%	6,1200	6,1200	6,1200	10	61	09:00
KPPD (KPD)	(24,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,7180)	-	-	-	-	-	-	09:00
KRKA (KRK)	870,0000	0,00%	870,0000	870,0000	870,0000	1	870	09:00
KRUK (KRU)	451,0000	-0,75%	450,2000	453,0000	442,6000	2 431	1 088 463	09:13
KRVITAMIN (KVT)	(10,5000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	3,3800	0,00%	3,3800	3,3800	3,3800	10	34	09:08
LARQ (LRQ)	1,9050	0,53%	1,9050	1,9050	1,9050	2	4	09:06
LENA (LEN)	2,6900	0,00%	2,7200	2,7200	2,6900	607	1 651	09:05
LENTEX (LTX)	(7,2200)	-	-	-	-	-	-	09:00
LESS (LES)	0,2380	3,48%	0,2370	0,2380	0,2370	18	4	09:00
LIBET (LBT)	1,5350	5,86%	1,5350	1,5350	1,5350	10	15	09:00
LOKUM (LKD)	22,7000	-0,87%	22,7000	22,7000	22,7000	1	23	09:06
LPP	16 070,0000	-0,83%	16 145,0000	16 150,0000	15 920,0000	223	3 574 085	09:13
LSISOFT (LSI)	27,4000	1,48%	27,4000	27,4000	27,4000	1	27	09:00
Reklama
LUBAWA (LBW)	9,6050	-0,77%	9,6400	9,6400	9,5050	18 591	177 955	09:13	Reklama
MABION (MAB)	7,7000	0,13%	7,7000	7,7600	7,7000	424	3 269	09:10
MAKARONPL (MAK)	22,8000	-0,65%	22,8000	22,8000	22,8000	719	16 393	09:09
MANGATA (MGT)	66,0000	0,30%	66,0000	66,0000	66,0000	2	132	09:00
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	08:30
MARVIPOL (MVP)	8,2200	0,74%	8,1800	8,2200	8,1800	1 605	13 152	09:05
MAXCOM (MXC)	5,1800	-0,38%	5,1800	5,1800	5,1800	10	52	09:00
MBANK (MBK)	1 035,0000	-1,10%	1 043,5000	1 043,5000	1 031,5000	423	438 073	09:13
MBWS (MBW)	(12,5000)	-	-	-	-	-	-	09:00
MCI	28,8000	-1,71%	28,8000	28,8000	28,8000	190	5 472	09:00
MDIENERGIA (MDI)	0,9000	0,00%	0,9000	0,9000	0,9000	2	2	09:00
MEDICALG (MDG)	32,0000	-2,44%	32,5000	32,7000	32,0000	3 106	99 839	09:13
MEDINICE (ICE)	11,2000	-2,10%	11,4200	11,4200	11,2000	1 554	17 558	09:12
MEGARON (MEG)	#5,8500	17,00%	-	-	-	-	-	08:30
MENNICA (MNC)	34,7000	-0,86%	35,2000	35,2000	34,7000	269	9 353	09:13
MERCATOR (MRC)	39,7500	-0,50%	39,9000	39,9000	39,7500	14	558	09:11
MERCOR (MCR)	22,3000	-0,45%	22,4000	22,4000	22,1000	964	21 379	09:11
MEXPOLSKA (MEX)	3,5000	-0,57%	3,5000	3,5000	3,5000	5	18	09:03
MFO	35,2000	-4,09%	36,0000	36,0000	35,2000	232	8 303	09:04
MILKILAND (MLK)	1,7800	0,00%	1,7800	1,7800	1,7150	1 550	2 733	09:13
MILLENNIUM (MIL)	15,6500	-1,70%	15,9200	15,9200	15,6300	19 503	305 910	09:13
MIRACULUM (MIR)	0,7320	-2,40%	0,7320	0,7320	0,7320	5	4	09:00
MIRBUD (MRB)	14,2300	-0,91%	14,3500	14,3500	14,2000	10 033	143 511	09:13
MLPGROUP (MLG)	79,0000	-1,50%	80,2000	80,2000	79,0000	213	16 828	09:04
MLSYSTEM (MLS)	16,1000	-0,62%	15,8400	16,1000	15,8400	212	3 359	09:05
MOBRUK (MBR)	286,5000	0,00%	286,0000	286,5000	285,0000	195	55 747	09:13
MOJ	1,3700	-4,86%	1,3700	1,3700	1,3700	2 189	2 999	09:00
MOL	33,0200	-1,67%	33,0200	33,0200	33,0200	100	3 302	09:00
MOLECURE (MOC)	6,0600	0,50%	6,0600	6,0600	6,0600	39	236	09:00
MONNARI (MON)	5,1000	0,00%	5,1000	5,1000	5,1000	24	122	09:00
MOSTALPLC (MSP)	15,0500	-1,95%	15,4500	15,4500	15,0500	578	8 719	09:12
MOSTALWAR (MSW)	7,0400	0,00%	7,0400	7,0400	7,0400	4	28	09:00
MOSTALZAB (MSZ)	6,3900	0,47%	6,3900	6,3900	6,3900	1 575	10 064	09:00
MOVIEGAME (MOV)	10,6000	-0,56%	10,5000	10,6000	10,5000	57	600	09:04
MURAPOL (MUR)	38,5000	0,00%	38,5000	38,5000	38,4000	728	28 019	09:12
MUZA (MZA)	10,1000	0,00%	10,1000	10,1000	10,1000	100	1 010	09:00
MWTRADE (MWT)	(3,4800)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5500	0,00%	2,5500	2,5500	2,5000	4 450	11 215	09:12
NEUCA (NEU)	783,0000	-0,25%	789,0000	792,0000	783,0000	50	39 288	09:13
NEWAG (NWG)	96,9000	-1,62%	99,0000	99,0000	96,9000	3 920	386 224	09:10
NEXITY (NXG)	2,2400	-1,75%	2,2800	2,2800	2,2400	11	25	09:02
NOCTILUCA (NCL)	94,0000	-1,67%	95,0000	95,0000	94,0000	62	5 851	09:06
NOVATURAS (NTU)	(5,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,1980	0,00%	1,1980	1,1980	1,1980	290	347	09:00
NOVITA (NVT)	(107,5000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,5680	-0,70%	0,5680	0,5680	0,5680	5 000	2 840	09:01
NTTSYSTEM (NTT)	8,9000	0,45%	8,9000	8,9000	8,9000	10	89	09:00
ODLEWNIE (ODL)	(9,7000)	-	-	-	-	-	-	09:00
ONDE (OND)	8,5000	-0,58%	8,5000	8,5900	8,5000	1 601	13 609	09:12
ONESANO (ONO)	0,9060	1,34%	0,9060	0,9060	0,9060	4 530	4 104	09:00
OPONEO.PL (OPN)	91,0000	0,00%	91,0000	91,6000	90,0000	1 126	101 955	09:10
OPTEAM (OPM)	(3,2000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9540	-0,64%	8,9600	9,0000	8,9040	27 330	244 460	09:13
ORCOGROUP (OPG)	4,8400	9,01%	4,7800	4,8400	4,7800	1 194	5 715	09:10
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	13,1600	2,33%	13,1600	13,1600	13,1600	3	39	09:00
OTMUCHOW (OTM)	4,6200	0,43%	4,6200	4,6200	4,6200	300	1 386	09:00
PANOVA (NVA)	(15,8500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	79,4000	0,76%	79,6000	79,6000	79,2000	143	11 370	09:10
PATENTUS (PAT)	3,4400	-1,43%	3,4400	3,4400	3,4400	54	186	09:11
PBG	#0,0100	-44,44%	-	-	-	-	-	09:01
PBSFINANSE (PBF)	#0,5500	-8,33%	-	-	-	-	-	08:31
PCCEXOL (PCX)	2,4900	0,00%	2,4900	2,4900	2,4900	1	2	09:07
PCCROKITA (PCR)	68,5000	-0,44%	68,8000	68,8000	68,5000	172	11 795	09:12
PCFGROUP (PCF)	3,4850	-0,71%	3,5100	3,5100	3,4850	4 501	15 748	09:09
PEKABEX (PBX)	14,9000	0,00%	14,9000	14,9000	14,9000	16	238	09:00
PEKAO (PEO)	189,1500	-0,71%	188,5000	189,1500	188,0000	24 562	4 629 231	09:13
PEPCO (PCO)	26,3200	-2,37%	26,6900	26,6900	26,1200	53 404	1 414 421	09:13
PEPEES (PPS)	0,9050	0,00%	0,9050	0,9050	0,9050	2	2	09:11
PGE	10,4000	-3,97%	10,5650	10,5750	10,3300	454 665	4 759 182	09:13
Reklama
PGFGROUP (PGV)	0,5140	-5,17%	0,5420	0,5420	0,5120	9 130	4 704	09:09	Reklama
PHARMENA (PHR)	3,3500	1,52%	3,3500	3,3500	3,3500	6	20	09:00
PHN	9,8800	-0,40%	9,8800	9,8800	9,8800	10	99	09:00
PHOTON (PEN)	(2,2200)	-	-	-	-	-	-	09:00
PKNORLEN (PKN)	101,4000	-1,32%	101,2800	101,8200	100,8400	78 039	7 905 133	09:13
PKOBP (PKO)	74,2200	-0,75%	74,0000	74,2200	73,7000	139 280	10 310 463	09:13
PKPCARGO (PKP)	15,4200	-1,66%	15,5500	15,5500	15,4100	1 821	28 192	09:13
PLAYWAY (PLW)	271,0000	-0,18%	266,5000	273,5000	266,5000	153	41 061	09:13
PLAZACNTR (PLZ)	2,6000	4,00%	2,6000	2,6000	2,6000	17	44	09:00
PMPG (PGM)	1,8800	0,00%	1,8800	1,8800	1,8800	7	13	09:00
POLENERGIA (PEP)	58,2000	0,00%	57,6000	58,2000	57,6000	85	4 909	09:09
POLICE (PCE)	(8,2000)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	5,8100	-2,52%	5,9000	5,9600	5,8000	107 069	624 592	09:13
POLTREG (PTG)	(25,7000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3150	-0,75%	1,3150	1,3150	1,3150	150	197	09:00
PRAGMAINK (PRI)	3,1400	0,00%	3,1400	3,1400	3,1400	5	16	09:11
PRIMAMODA (PMA)	#0,8000	-4,76%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,9000	0,00%	22,9000	22,9000	22,9000	3	69	09:00
PROJPRZEM (PJP)	15,6000	4,00%	15,6000	15,6000	15,6000	1	16	09:00
PROTEKTOR (PRT)	1,2700	-1,55%	1,2800	1,2800	1,2700	5 231	6 677	09:12
PTWP (PTW)	127,0000	-0,78%	127,0000	127,0000	127,0000	2	254	09:00
PULAWY (ZAP)	45,6000	-0,44%	46,7000	46,7000	45,6000	38	1 738	09:00
PURE (PUR)	5,0000	-2,25%	5,1150	5,1150	5,0000	521	2 620	09:10
PZU	59,7400	-0,99%	60,0200	60,0600	59,5400	66 299	3 964 677	09:13
QNATECHNO (QNA)	26,3000	2,73%	26,0000	26,3000	26,0000	2	52	09:01
QUANTUM (QNT)	#24,4000	0,00%	-	-	-	-	-	09:00
QUERCUS (QRS)	12,3000	-4,28%	12,8500	12,8500	12,0500	11 491	143 011	09:12
RAEN (RAE)	0,6100	0,00%	0,6100	0,6100	0,6100	1 873	1 143	09:05
RAFAMET (RAF)	(51,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	122,7000	-1,05%	124,1000	124,2000	122,5000	2 931	361 070	09:13
RANKPROGR (RNK)	4,1000	-1,20%	4,1000	4,1000	4,1000	1 000	4 100	09:13
RAWLPLUG (RWL)	13,5000	0,00%	13,5000	13,5000	13,5000	2	27	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0680	0,74%	-	-	-	-	-	08:30
REINO (RNC)	0,8200	1,23%	0,8200	0,8200	0,8200	2	2	09:04
RELPOL (RLP)	(5,1000)	-	-	-	-	-	-	09:00
REMAK (RMK)	12,5000	0,00%	12,5000	12,5000	12,5000	7	88	09:00
RENDER (RND)	77,8000	6,87%	77,8000	77,8000	77,8000	7	545	09:00
ROPCZYCE (RPC)	22,9000	-0,43%	23,0000	23,0000	22,9000	203	4 649	09:03
RYVU (RVU)	23,9000	-1,04%	23,9500	24,0000	23,8500	1 118	26 722	09:09
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	20,5000	0,99%	20,3000	20,5000	20,3000	45	914	09:05
SANPL (SPL)	489,7000	-0,43%	488,0000	489,7000	486,3000	931	454 346	09:13
SANTANDER (SAN)	38,0000	-1,88%	38,0000	38,0000	38,0000	50	1 900	09:00
SANWIL (SNW)	(1,4100)	-	-	-	-	-	-	09:00
SCPFL (SCP)	147,8000	0,00%	147,8000	147,8000	147,2000	49	7 235	09:09
SECOGROUP (SWG)	(28,6000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3800	0,24%	8,3800	8,3800	8,3800	20	168	09:12
SELENAFM (SEL)	38,6000	0,26%	39,0000	39,0000	38,6000	378	14 639	09:00
SELVITA (SLV)	40,4000	-2,18%	41,1000	41,1000	40,4000	3 989	161 890	09:12
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	08:30
SFINKS (SFS)	0,4060	-0,25%	0,4060	0,4060	0,4060	353	143	09:07
SHOPER (SHO)	52,0000	-0,38%	53,0000	53,0000	52,0000	97	5 075	09:09
SILVAIR-REGS (SVRS)	9,2500	-5,61%	9,7500	9,7500	9,2500	778	7 383	09:07
SILVANO (SFG)	(5,1000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7960)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	30,4000	-2,88%	30,7000	30,7000	30,4000	789	24 062	09:13
SKYLINE (SKL)	(1,3500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,8000	0,00%	80,8000	80,8000	80,8000	17	1 374	09:00
SOHODEV (SHD)	(0,4040)	-	-	-	-	-	-	08:30
SONEL (SON)	17,3500	2,06%	17,3500	17,3500	17,3500	57	989	09:00
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	495,0000	0,20%	490,0000	495,0000	490,0000	8	3 931	09:00
STALEXP (STX)	3,0850	0,00%	3,0900	3,0900	3,0850	3 079	9 514	09:12
STALPROD (STP)	246,0000	-1,99%	248,0000	248,0000	246,0000	126	31 161	09:13
STALPROFI (STF)	(8,3000)	-	-	-	-	-	-	09:00
STAPORKOW (ZUK)	4,0000	-2,44%	4,0000	4,0000	4,0000	1 000	4 000	09:11
STARHEDGE (SHG)	(0,2980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	4,4500	-0,11%	4,4500	4,4500	4,4500	36	160	09:12
Reklama
SYGNITY (SGN)	94,8000	-0,63%	95,2000	95,2000	94,8000	211	20 060	09:08	Reklama
SYNEKTIK (SNT)	258,2000	0,08%	258,0000	260,0000	256,0000	964	248 060	09:12
TALEX (TLX)	19,8000	0,00%	19,8000	19,8000	19,8000	10	198	09:05
TARCZYNSKI (TAR)	125,5000	2,45%	125,0000	125,5000	125,0000	3	376	09:00
TATRY (TMR)	(94,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	10,0650	-5,40%	10,4500	10,4500	9,9780	547 635	5 577 449	09:13
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,2800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6800)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,6100	1,56%	2,6100	2,6100	2,6100	2	5	09:04
TEXT (TXT)	46,2200	-1,07%	46,4000	46,7000	46,0200	8 165	377 862	09:13
TORPOL (TOR)	54,2000	-3,39%	55,2000	56,0000	53,6000	2 788	152 555	09:13
TOWERINV (TOW)	#0,0200	-99,15%	-	-	-	-	-	08:30
TOYA (TOA)	9,4200	-1,15%	9,6900	9,6900	9,4200	11 816	112 469	09:13
TRAKCJA (TRK)	3,1000	-2,36%	3,1500	3,1500	3,1000	13 323	41 398	09:13
TRANSPOL (TRN)	3,9500	1,28%	3,9500	3,9500	3,9500	1 852	7 315	09:00
TRITON (TRI)	(3,0000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	91,5000	-0,11%	91,6000	91,6000	91,1000	699	63 810	09:10
ULMA (ULM)	52,5000	-7,08%	56,5000	56,5000	52,5000	151	7 932	09:10
ULTGAMES (ULG)	(13,1500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,6300	0,62%	1,6300	1,6300	1,6300	10	16	09:00
UNIBEP (UNI)	12,4500	-1,58%	12,3000	12,5000	12,1000	6 053	73 965	09:09
UNICREDIT (UCG)	(271,5000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,3000	-3,18%	7,4000	7,4000	7,3000	687	5 036	09:07
UNIMOT (UNT)	128,6000	-0,16%	128,8000	128,8000	128,0000	54	6 944	09:12
URTESTE (URT)	41,1000	-6,38%	41,8000	41,8000	41,1000	73	3 004	09:02
VERCOM (VRC)	118,8000	-0,50%	119,0000	119,0000	118,2000	93	11 033	09:08
VIGOPHOTN (VGO)	477,0000	-2,25%	488,0000	488,0000	477,0000	54	25 940	09:07
VINDEXUS (VIN)	11,7000	-0,43%	11,7000	11,7000	11,7000	403	4 715	09:00
VISTAL (VTL)	#0,0995	-83,42%	-	-	-	-	-	09:07
VIVID (VVD)	0,7980	0,25%	0,7980	0,7980	0,7900	1 237	979	09:12
VOTUM (VOT)	46,6000	-0,96%	46,6500	47,0500	44,2000	2 968	137 063	09:13
VOXEL (VOX)	154,6000	0,78%	154,4000	154,6000	154,4000	61	9 419	09:00
VRG	4,7700	-0,83%	4,8600	4,8600	4,7700	2 156	10 391	09:00
WARIMPEX (WXF)	2,4900	0,00%	2,4900	2,4900	2,4900	43	107	09:00
WASKO (WAS)	1,7200	-0,86%	1,7350	1,7350	1,7200	1 010	1 737	09:13
WAWEL (WWL)	702,0000	0,00%	702,0000	702,0000	702,0000	10	7 020	09:00
WIELTON (WLT)	6,2100	-1,43%	6,2600	6,2800	6,2000	14 865	92 710	09:13
WIKANA (WIK)	(6,8000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	53,0000	-0,56%	53,3000	53,3000	52,5000	1 240	65 564	09:13
WITTCHEN (WTN)	17,0800	0,00%	16,9000	17,0800	16,9000	567	9 597	09:13
XPLUS (XPL)	2,6200	0,00%	2,6000	2,6200	2,5500	4 235	10 870	09:10
XTPL (XTP)	69,2000	-2,26%	69,2000	69,2000	69,2000	6	415	09:00
XTRADEBDM (XTB)	68,6000	-0,46%	68,8000	68,9800	68,0200	20 851	1 429 905	09:13
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	23,3200	-1,60%	23,6000	23,6000	23,0000	146 157	3 427 533	09:13
ZAMET (ZMT)	0,7880	0,00%	0,7880	0,7880	0,7880	200	158	09:05
ZEPAK (ZEP)	21,7000	0,23%	21,7000	21,7000	21,7000	355	7 704	09:00
ZREMB (ZRE)	9,6100	-1,74%	9,6100	9,6100	9,6000	683	6 563	09:06
ZUE	10,6000	0,00%	10,6000	10,6000	10,6000	3	32	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.