Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(110 369,15)	-	-	-	-	110 369,15	-	06:20
WIG20	(2 958,02)	-	-	-	-	2 958,02	-	06:20
WIG30	(3 808,05)	-	-	-	-	3 808,05	-	06:20
mWIG40	(7 957,29)	-	-	-	-	7 957,29	-	06:20
sWIG80	(29 203,78)	-	-	-	-	29 203,78	-	06:20
WIG-BANKI	(17 688,30)	-	-	-	-	17 688,30	-	06:20
WIG-BUDOW	(8 705,31)	-	-	-	-	8 705,31	-	06:20
WIG-CHEMIA	(7 697,09)	-	-	-	-	7 697,09	-	06:20
WIG-ENERG	(4 526,19)	-	-	-	-	4 526,19	-	06:20
WIG-INFO	(8 995,16)	-	-	-	-	8 995,16	-	06:20
WIG-MEDIA	(6 032,32)	-	-	-	-	6 032,32	-	06:20
WIG-NRCHOM	(5 635,30)	-	-	-	-	5 635,30	-	06:20
WIG-PALIWA	(11 859,17)	-	-	-	-	11 859,17	-	06:20
WIG-Poland	(115 169,55)	-	-	-	-	115 169,55	-	06:20
WIG-SPOZYW	(2 908,36)	-	-	-	-	2 908,36	-	06:20
WIG20lev	(589,03)	-	-	-	-	589,03	-	06:20
WIG20short	(2 911,93)	-	-	-	-	2 911,93	-	06:20
GPWB-B1Y3Y	(1 292,04)	-	-	-	-	1 292,04	-	06:20
GPWB-B1Y4Y	(1 295,85)	-	-	-	-	1 295,85	-	06:20
GPWB-B1Y5Y	(1 300,89)	-	-	-	-	1 300,89	-	06:20
GPWB-B3Y5Y	(1 312,52)	-	-	-	-	1 312,52	-	06:20
GPWB-B5Y	(1 309,80)	-	-	-	-	1 309,80	-	06:20
GPWB-BWZ	(1 299,17)	-	-	-	-	1 299,17	-	06:20
INNOVATOR	(1 650,23)	-	-	-	-	1 650,23	-	06:20
mWIG40TR	(12 375,24)	-	-	-	-	12 375,24	-	06:20
mWIG40TRlv	(19 009,71)	-	-	-	-	19 009,71	-	06:20
mWIG40TRsh	(2 385,74)	-	-	-	-	2 385,74	-	06:20
sWIG80dvp	(902,14)	-	-	-	-	902,14	-	06:20
sWIG80TR	(45 551,67)	-	-	-	-	45 551,67	-	06:20
WIG140	(2 142,06)	-	-	-	-	2 142,06	-	06:20
WIG20dvp	(138,49)	-	-	-	-	138,49	-	06:20
WIG20TR	(6 539,03)	-	-	-	-	6 539,03	-	06:20
WIG20TRlev	(5 739,21)	-	-	-	-	5 739,21	-	06:20
WIG20TRsht	(2 642,21)	-	-	-	-	2 642,21	-	06:20
WIG30TR	(8 226,46)	-	-	-	-	8 226,46	-	06:20
WIG-CEE	(2 511,81)	-	-	-	-	2 511,81	-	06:20
WIGdiv	(2 453,27)	-	-	-	-	2 453,27	-	06:20
WIGdivplus	(2 269,22)	-	-	-	-	2 269,22	-	06:20
WIG.GAMES	(17 482,13)	-	-	-	-	17 482,13	-	06:20
WIG-GORNIC	(6 280,62)	-	-	-	-	6 280,62	-	06:20
WIG-GRY	(19 780,59)	-	-	-	-	19 780,59	-	06:20
WIGind	(18 051,24)	-	-	-	-	18 051,24	-	06:20
WIG-LEKI	(2 972,91)	-	-	-	-	2 972,91	-	06:20
WIGmed	(19 199,53)	-	-	-	-	19 199,53	-	06:20
WIG-MOTO	(7 797,33)	-	-	-	-	7 797,33	-	06:20
WIG.MS-BAS	(20 996,70)	-	-	-	-	20 996,70	-	06:20
WIG.MS-ECM	(8 115,97)	-	-	-	-	8 115,97	-	06:20
WIG.MS-FIN	(20 096,76)	-	-	-	-	20 096,76	-	06:20
WIG-ODZIEZ	(10 949,39)	-	-	-	-	10 949,39	-	06:20
WIGtechTR	(17 176,97)	-	-	-	-	17 176,97	-	06:20
WIG-Ukrain	(516,10)	-	-	-	-	516,10	-	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,0000)	-	-	-	-	-	-	05:01	Reklama
08OCTAVA (08N)	(0,6900)	-	-	-	-	-	-	05:01
11BIT (11B)	(158,0000)	-	-	-	-	-	-	05:01
3RGAMES (3RG)	(0,8140)	-	-	-	-	-	-	05:01
4MASS (4MS)	(4,2350)	-	-	-	-	-	-	05:01
ABPL (ABE)	(96,5000)	-	-	-	-	-	-	05:01
ACAUTOGAZ (ACG)	(25,0000)	-	-	-	-	-	-	05:01
ACTION (ACT)	(30,6500)	-	-	-	-	-	-	05:01
ADIUVO (ADV)	(0,6700)	-	-	-	-	-	-	05:01
AGORA (AGO)	(8,9800)	-	-	-	-	-	-	05:01
AGROTON (AGT)	(5,1600)	-	-	-	-	-	-	05:01
AIGAMES (ALG)	(0,9480)	-	-	-	-	-	-	05:01
AILLERON (ALL)	(15,1000)	-	-	-	-	-	-	05:01
AIRWAY (AWM)	(0,3325)	-	-	-	-	-	-	05:01
ALIOR (ALR)	(102,1000)	-	-	-	-	-	-	05:01
ALLEGRO (ALE)	(31,5000)	-	-	-	-	-	-	05:01
ALTA (AAT)	(1,6200)	-	-	-	-	-	-	05:01
ALTUSTFI (ALI)	(2,7900)	-	-	-	-	-	-	05:01
AMBRA (AMB)	(17,6800)	-	-	-	-	-	-	05:01
AMICA (AMC)	(55,5000)	-	-	-	-	-	-	05:01
AMPLI (APL)	(1,0100)	-	-	-	-	-	-	05:01
AMREST (EAT)	(12,9600)	-	-	-	-	-	-	05:01
ANSWEAR (ANR)	(27,7000)	-	-	-	-	-	-	05:01
APATOR (APT)	(22,4000)	-	-	-	-	-	-	05:01
APLISENS (APN)	(17,7000)	-	-	-	-	-	-	05:01
APSENERGY (APE)	(2,8900)	-	-	-	-	-	-	05:01
ARCHICOM (ARH)	(47,7000)	-	-	-	-	-	-	05:01
ARCTIC (ATC)	(8,1100)	-	-	-	-	-	-	05:01
ARLEN (ARL)	(39,8500)	-	-	-	-	-	-	05:01
ARTIFEX (ART)	(13,0000)	-	-	-	-	-	-	05:01
ASBIS (ASB)	(28,1600)	-	-	-	-	-	-	05:01
ASMGROUP (ASM)	(0,4880)	-	-	-	-	-	-	05:01
ASSECOBS (ABS)	(84,4000)	-	-	-	-	-	-	05:01
ASSECOPOL (ACP)	(187,0000)	-	-	-	-	-	-	05:01
ASSECOSEE (ASE)	(66,0000)	-	-	-	-	-	-	05:01
ASTARTA (AST)	(44,0000)	-	-	-	-	-	-	05:01
ATAL (1AT)	(56,4000)	-	-	-	-	-	-	05:01
ATENDE (ATD)	(3,0100)	-	-	-	-	-	-	05:01
ATLANTAPL (ATP)	(16,8000)	-	-	-	-	-	-	05:01
ATLANTIS (ATS)	(1,9100)	-	-	-	-	-	-	05:01
ATMGRUPA (ATG)	(3,9500)	-	-	-	-	-	-	05:01
ATREM (ATR)	(49,5000)	-	-	-	-	-	-	05:01
AUTOPARTN (APR)	(16,9600)	-	-	-	-	-	-	05:01
BBIDEV (BBD)	(5,5000)	-	-	-	-	-	-	05:01
BENEFIT (BFT)	(3 145,0000)	-	-	-	-	-	-	05:01
BEST (BST)	(29,6000)	-	-	-	-	-	-	05:01
BETACOM (BCM)	(4,7000)	-	-	-	-	-	-	05:01
BIGCHEESE (BCS)	(12,0000)	-	-	-	-	-	-	05:01
BIOCELTIX (BCX)	(91,7000)	-	-	-	-	-	-	05:01
BIOMAXIMA (BMX)	(12,9000)	-	-	-	-	-	-	05:01
BIOMEDLUB (BML)	(4,0200)	-	-	-	-	-	-	05:01
BIOPLANET (BIP)	(23,0000)	-	-	-	-	-	-	05:01
BIOTON (BIO)	(3,9200)	-	-	-	-	-	-	05:01
BLOOBER (BLO)	(24,1000)	-	-	-	-	-	-	05:01
BNPPPL (BNP)	(114,0000)	-	-	-	-	-	-	05:01
BOGDANKA (LWB)	(20,6000)	-	-	-	-	-	-	05:01
BOOMBIT (BBT)	(6,4800)	-	-	-	-	-	-	05:01
BORYSZEW (BRS)	(5,9800)	-	-	-	-	-	-	05:01
BOS	(10,7800)	-	-	-	-	-	-	05:01
BOWIM (BOW)	(4,6800)	-	-	-	-	-	-	05:01
BRAND24 (B24)	(59,6000)	-	-	-	-	-	-	05:01
BRASTER (BRA)	#0,0765	-86,81%	-	-	-	-	-	05:01
BUDIMEX (BDX)	(587,0000)	-	-	-	-	-	-	05:01
BUMECH (BMC)	(25,7000)	-	-	-	-	-	-	05:01
CAPITAL (CPA)	(0,8600)	-	-	-	-	-	-	05:01
CAPITEA (CAP)	(0,3895)	-	-	-	-	-	-	05:01
CAPTORTX (CTX)	(51,4000)	-	-	-	-	-	-	05:01
CASPAR (CSR)	(3,9600)	-	-	-	-	-	-	05:01
CAVATINA (CAV)	(14,4000)	-	-	-	-	-	-	05:01
CCC	(139,2500)	-	-	-	-	-	-	05:01
Reklama
CCENERGY (CCE)	(0,2620)	-	-	-	-	-	-	05:01	Reklama
CDPROJEKT (CDR)	(227,8000)	-	-	-	-	-	-	05:01
CDRL (CDL)	(9,5500)	-	-	-	-	-	-	05:01
CELTIC (CPD)	(2,6900)	-	-	-	-	-	-	05:01
CEZ	(226,2000)	-	-	-	-	-	-	05:01
CFI	(0,1650)	-	-	-	-	-	-	05:01
CIGAMES (CIG)	(3,0300)	-	-	-	-	-	-	05:01
CITYSERV (CTS)	(5,9500)	-	-	-	-	-	-	05:01
CLNPHARMA (CLN)	(20,8500)	-	-	-	-	-	-	05:01
CLOUD (CLD)	(56,4000)	-	-	-	-	-	-	05:01
COALENERG (CLE)	(2,6000)	-	-	-	-	-	-	05:01
COGNOR (COG)	(6,6800)	-	-	-	-	-	-	05:01
COLUMBUS (CLC)	(5,9900)	-	-	-	-	-	-	05:01
COMP (CMP)	(55,4000)	-	-	-	-	-	-	05:01
COMPERIA (CPL)	(8,8000)	-	-	-	-	-	-	05:01
COMPREMUM (CPR)	(0,9760)	-	-	-	-	-	-	05:01
CORMAY (CRM)	(0,3950)	-	-	-	-	-	-	05:01
CPIEUROPE (CPI)	(66,0000)	-	-	-	-	-	-	05:01
CREEPYJAR (CRJ)	(419,0000)	-	-	-	-	-	-	05:01
CREOTECH (CRI)	(362,5000)	-	-	-	-	-	-	05:01
CYBERFLKS (CBF)	(178,6000)	-	-	-	-	-	-	05:01
CYFRPLSAT (CPS)	(11,6650)	-	-	-	-	-	-	05:01
CZTOREBKA (CZT)	(0,4240)	-	-	-	-	-	-	05:01
DADELO (DAD)	(55,0000)	-	-	-	-	-	-	05:01
DATAWALK (DAT)	(90,4900)	-	-	-	-	-	-	05:01
DBENERGY (DBE)	(10,8000)	-	-	-	-	-	-	05:01
DEBICA (DBC)	(81,5000)	-	-	-	-	-	-	05:01
DECORA (DCR)	(70,2000)	-	-	-	-	-	-	05:01
DEKPOL (DEK)	(83,0000)	-	-	-	-	-	-	05:01
DELKO (DEL)	(6,8800)	-	-	-	-	-	-	05:01
DEVELIA (DVL)	(8,4700)	-	-	-	-	-	-	05:01
DGA	(29,0000)	-	-	-	-	-	-	05:01
DIAG (DIA)	(176,4000)	-	-	-	-	-	-	05:01
DIGITANET (DIG)	(111,0000)	-	-	-	-	-	-	05:01
DIGITREE (DTR)	(11,4000)	-	-	-	-	-	-	05:01
DINOPL (DNP)	(41,9300)	-	-	-	-	-	-	05:01
DMGROUP (DMG)	(3,1700)	-	-	-	-	-	-	05:01
DOMDEV (DOM)	(264,0000)	-	-	-	-	-	-	05:01
DRAGOENT (DGE)	(26,5000)	-	-	-	-	-	-	05:01
ECBSA (ECB)	(25,9000)	-	-	-	-	-	-	05:01
ECHO (ECH)	(5,8600)	-	-	-	-	-	-	05:01
EDINVEST (EDI)	(6,9800)	-	-	-	-	-	-	05:01
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	05:01
EKOEXPORT (EEX)	(1,6300)	-	-	-	-	-	-	05:01
ELEKTROTI (ELT)	(47,2000)	-	-	-	-	-	-	05:01
ELKOP (EKP)	(2,0200)	-	-	-	-	-	-	05:01
ENAP (ENP)	(2,9800)	-	-	-	-	-	-	05:01
ENEA (ENA)	(20,7400)	-	-	-	-	-	-	05:01
ENELMED (ENE)	(18,0000)	-	-	-	-	-	-	05:01
ENERGA (ENG)	(17,3400)	-	-	-	-	-	-	05:01
ENERGOINS (ENI)	(2,6700)	-	-	-	-	-	-	05:01
ENTER (ENT)	(51,7000)	-	-	-	-	-	-	05:01
EQUNICO (EQU)	(0,8600)	-	-	-	-	-	-	05:01
ERBUD (ERB)	(27,9000)	-	-	-	-	-	-	05:01
ERG	(42,0000)	-	-	-	-	-	-	05:01
ESOTIQ (EAH)	(36,1000)	-	-	-	-	-	-	05:01
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	05:01
EUCO (EUC)	(1,8900)	-	-	-	-	-	-	05:01
EUROCASH (EUR)	(7,8900)	-	-	-	-	-	-	05:01
EUROHOLD (EHG)	(3,0000)	-	-	-	-	-	-	05:01
EUROTEL (ETL)	(27,6000)	-	-	-	-	-	-	05:01
FABRITY (FAB)	(26,1000)	-	-	-	-	-	-	05:01
FASING (FSG)	(12,5000)	-	-	-	-	-	-	05:01
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	05:01
FEERUM (FEE)	(12,8000)	-	-	-	-	-	-	05:01
FERRO (FRO)	(29,5000)	-	-	-	-	-	-	05:01
FMG	(86,6000)	-	-	-	-	-	-	05:01
FON	(0,2600)	-	-	-	-	-	-	05:01
FOODHUB (FHB)	(2,7000)	-	-	-	-	-	-	05:01
FORTE SA (FTE)	(24,1000)	-	-	-	-	-	-	05:01
Reklama
GAMEOPS (GOP)	(13,5600)	-	-	-	-	-	-	05:01	Reklama
GAMFACTOR (GIF)	(7,6200)	-	-	-	-	-	-	05:01
GENOMTEC (GMT)	(4,5950)	-	-	-	-	-	-	05:01
GETIN (GTN)	(0,5660)	-	-	-	-	-	-	05:01
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	05:01
GOBARTO (GOB)	(22,4000)	-	-	-	-	-	-	05:01
GPW	(62,8500)	-	-	-	-	-	-	05:01
GREENX (GRX)	(1,9480)	-	-	-	-	-	-	05:01
GRENEVIA (GEA)	(3,2200)	-	-	-	-	-	-	05:01
GRODNO (GRN)	(10,0500)	-	-	-	-	-	-	05:01
GRUPAAZOTY (ATT)	(18,1800)	-	-	-	-	-	-	05:01
GRUPRACUJ (GPP)	(53,0000)	-	-	-	-	-	-	05:01
GTC	(3,6000)	-	-	-	-	-	-	05:01
HANDLOWY (BHW)	(102,0000)	-	-	-	-	-	-	05:01
HARPER (HRP)	(5,2800)	-	-	-	-	-	-	05:01
HELIO (HEL)	(27,5000)	-	-	-	-	-	-	05:01
HERKULES (HRS)	(1,3100)	-	-	-	-	-	-	05:01
HUUUGE-S144 (HUGE)	(23,2500)	-	-	-	-	-	-	05:01
HYDROTOR (HDR)	(15,1500)	-	-	-	-	-	-	05:01
IALBGR (IAG)	(0,3070)	-	-	-	-	-	-	05:01
IBSM (IBS)	(59,4000)	-	-	-	-	-	-	05:01
IDMPL (IDM)	(0,5400)	-	-	-	-	-	-	05:01
IFCAPITAL (IFC)	#0,0300	-99,43%	-	-	-	-	-	05:01
IFIRMA (IFI)	(27,5000)	-	-	-	-	-	-	05:01
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	05:01
IMCOMPANY (IMC)	(24,7000)	-	-	-	-	-	-	05:01
IMMOBILE (GKI)	(3,1700)	-	-	-	-	-	-	05:01
IMPERIO (IMP)	(1,4000)	-	-	-	-	-	-	05:01
IMS	(2,9800)	-	-	-	-	-	-	05:01
INC	(1,6000)	-	-	-	-	-	-	05:01
INDYGO (IDG)	#0,1490	-40,40%	-	-	-	-	-	05:01
INGBSK (ING)	(338,0000)	-	-	-	-	-	-	05:01
INPRO (INP)	(8,2000)	-	-	-	-	-	-	05:01
INSTALKRK (INK)	(37,4000)	-	-	-	-	-	-	05:01
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	05:01
INTERBUD (ITB)	(2,2100)	-	-	-	-	-	-	05:01
INTERCARS (CAR)	(535,0000)	-	-	-	-	-	-	05:01
INTERSPPL (IPO)	(0,5060)	-	-	-	-	-	-	05:01
INTROL (INL)	(6,7800)	-	-	-	-	-	-	05:01
IPOPEMA (IPE)	(3,1700)	-	-	-	-	-	-	05:01
IZOBLOK (IZB)	(24,8000)	-	-	-	-	-	-	05:01
IZOLACJA (IZO)	(3,8900)	-	-	-	-	-	-	05:01
IZOSTAL (IZS)	(3,3500)	-	-	-	-	-	-	05:01
JRH	(6,0800)	-	-	-	-	-	-	05:01
JSW	(24,0000)	-	-	-	-	-	-	05:01
JWWINVEST (JWW)	(3,0800)	-	-	-	-	-	-	05:01
KCI	(0,9620)	-	-	-	-	-	-	05:01
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	05:01
KERNEL (KER)	(19,2200)	-	-	-	-	-	-	05:01
KETY (KTY)	(918,5000)	-	-	-	-	-	-	05:01
KGHM (KGH)	(195,1000)	-	-	-	-	-	-	05:01
KGL	(11,8000)	-	-	-	-	-	-	05:01
KINOPOL (KPL)	(18,3000)	-	-	-	-	-	-	05:01
KOGENERA (KGN)	(61,6000)	-	-	-	-	-	-	05:01
KOMPAP (KMP)	(22,0000)	-	-	-	-	-	-	05:01
KOMPUTRON (KOM)	(6,3000)	-	-	-	-	-	-	05:01
KPPD (KPD)	(24,0000)	-	-	-	-	-	-	05:01
KRAKCHEM (KCH)	(0,6960)	-	-	-	-	-	-	05:01
KRKA (KRK)	(870,0000)	-	-	-	-	-	-	05:01
KRUK (KRU)	(457,1000)	-	-	-	-	-	-	05:01
KRVITAMIN (KVT)	(10,5500)	-	-	-	-	-	-	05:01
KSGAGRO (KSG)	(3,5800)	-	-	-	-	-	-	05:01
LARQ (LRQ)	(1,9800)	-	-	-	-	-	-	05:01
LENA (LEN)	(2,7200)	-	-	-	-	-	-	05:01
LENTEX (LTX)	(7,0200)	-	-	-	-	-	-	05:01
LESS (LES)	(0,2330)	-	-	-	-	-	-	05:01
LIBET (LBT)	(1,5250)	-	-	-	-	-	-	05:01
LOKUM (LKD)	(22,5000)	-	-	-	-	-	-	05:01
LPP	(16 145,0000)	-	-	-	-	-	-	05:01
LSISOFT (LSI)	(28,0000)	-	-	-	-	-	-	05:01
Reklama
LUBAWA (LBW)	(9,6600)	-	-	-	-	-	-	05:01	Reklama
MABION (MAB)	(7,5300)	-	-	-	-	-	-	05:01
MAKARONPL (MAK)	(21,8500)	-	-	-	-	-	-	05:01
MANGATA (MGT)	(63,8000)	-	-	-	-	-	-	05:01
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	05:01
MARVIPOL (MVP)	(8,1600)	-	-	-	-	-	-	05:01
MAXCOM (MXC)	(5,2000)	-	-	-	-	-	-	05:01
MBANK (MBK)	(1 031,5000)	-	-	-	-	-	-	05:01
MBWS (MBW)	(12,5000)	-	-	-	-	-	-	05:01
MCI	(30,1000)	-	-	-	-	-	-	05:01
MDIENERGIA (MDI)	(0,9120)	-	-	-	-	-	-	05:01
MEDICALG (MDG)	(31,7000)	-	-	-	-	-	-	05:01
MEDINICE (ICE)	(11,2000)	-	-	-	-	-	-	05:01
MEGARON (MEG)	(5,2000)	-	-	-	-	-	-	05:01
MENNICA (MNC)	(32,9000)	-	-	-	-	-	-	05:01
MERCATOR (MRC)	(39,3500)	-	-	-	-	-	-	05:01
MERCOR (MCR)	(22,3000)	-	-	-	-	-	-	05:01
MEXPOLSKA (MEX)	(3,5000)	-	-	-	-	-	-	05:01
MFO	(34,5000)	-	-	-	-	-	-	05:01
MILKILAND (MLK)	(1,7600)	-	-	-	-	-	-	05:01
MILLENNIUM (MIL)	(16,0000)	-	-	-	-	-	-	05:01
MIRACULUM (MIR)	(0,7500)	-	-	-	-	-	-	05:01
MIRBUD (MRB)	(14,9000)	-	-	-	-	-	-	05:01
MLPGROUP (MLG)	(79,6000)	-	-	-	-	-	-	05:01
MLSYSTEM (MLS)	(16,0000)	-	-	-	-	-	-	05:01
MOBRUK (MBR)	(286,0000)	-	-	-	-	-	-	05:01
MOJ	(1,4000)	-	-	-	-	-	-	05:01
MOL	(34,3600)	-	-	-	-	-	-	05:01
MOLECURE (MOC)	(6,0500)	-	-	-	-	-	-	05:01
MONNARI (MON)	(5,1000)	-	-	-	-	-	-	05:01
MOSTALPLC (MSP)	(15,2500)	-	-	-	-	-	-	05:01
MOSTALWAR (MSW)	(6,9000)	-	-	-	-	-	-	05:01
MOSTALZAB (MSZ)	(6,3300)	-	-	-	-	-	-	05:01
MOVIEGAME (MOV)	(10,2400)	-	-	-	-	-	-	05:01
MURAPOL (MUR)	(38,6000)	-	-	-	-	-	-	05:01
MUZA (MZA)	(10,0000)	-	-	-	-	-	-	05:01
MWTRADE (MWT)	(3,2400)	-	-	-	-	-	-	05:01
NANOGROUP (NNG)	(2,7250)	-	-	-	-	-	-	05:01
NEUCA (NEU)	(814,0000)	-	-	-	-	-	-	05:01
NEWAG (NWG)	(98,9000)	-	-	-	-	-	-	05:01
NEXITY (NXG)	(2,3200)	-	-	-	-	-	-	05:01
NOCTILUCA (NCL)	(89,8000)	-	-	-	-	-	-	05:01
NOVATURAS (NTU)	(5,6000)	-	-	-	-	-	-	05:01
NOVAVISGR (NVG)	(1,1800)	-	-	-	-	-	-	05:01
NOVITA (NVT)	(103,0000)	-	-	-	-	-	-	05:01
NTCAPITAL (NTC)	(0,5500)	-	-	-	-	-	-	05:01
NTTSYSTEM (NTT)	(8,6400)	-	-	-	-	-	-	05:01
ODLEWNIE (ODL)	(9,6000)	-	-	-	-	-	-	05:01
ONDE (OND)	(8,5200)	-	-	-	-	-	-	05:01
ONESANO (ONO)	(0,8680)	-	-	-	-	-	-	05:01
OPONEO.PL (OPN)	(94,0000)	-	-	-	-	-	-	05:01
OPTEAM (OPM)	(3,3000)	-	-	-	-	-	-	05:01
ORANGEPL (OPL)	(8,9160)	-	-	-	-	-	-	05:01
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	05:01
ORZBIALY (OBL)	(37,6000)	-	-	-	-	-	-	05:01
OTLOG (OTS)	(12,9800)	-	-	-	-	-	-	05:01
OTMUCHOW (OTM)	(4,7200)	-	-	-	-	-	-	05:01
PANOVA (NVA)	(16,1000)	-	-	-	-	-	-	05:01
PASSUS (PAS)	(84,4000)	-	-	-	-	-	-	05:01
PATENTUS (PAT)	(3,3900)	-	-	-	-	-	-	05:01
PBG	#0,0100	-44,44%	-	-	-	-	-	05:01
PBSFINANSE (PBF)	(0,6300)	-	-	-	-	-	-	05:01
PCCEXOL (PCX)	(2,4700)	-	-	-	-	-	-	05:01
PCCROKITA (PCR)	(67,8000)	-	-	-	-	-	-	05:01
PCFGROUP (PCF)	(3,4100)	-	-	-	-	-	-	05:01
PEKABEX (PBX)	(14,5000)	-	-	-	-	-	-	05:01
PEKAO (PEO)	(193,3000)	-	-	-	-	-	-	05:01
PEPCO (PCO)	(26,5900)	-	-	-	-	-	-	05:01
PEPEES (PPS)	(0,8950)	-	-	-	-	-	-	05:01
PGE	(10,4000)	-	-	-	-	-	-	05:01
Reklama
PGFGROUP (PGV)	(0,4980)	-	-	-	-	-	-	05:01	Reklama
PHARMENA (PHR)	(3,3200)	-	-	-	-	-	-	05:01
PHN	(9,9600)	-	-	-	-	-	-	05:01
PHOTON (PEN)	(2,0000)	-	-	-	-	-	-	05:01
PKNORLEN (PKN)	(101,2000)	-	-	-	-	-	-	05:01
PKOBP (PKO)	(75,3200)	-	-	-	-	-	-	05:01
PKPCARGO (PKP)	(15,2000)	-	-	-	-	-	-	05:01
PLAYWAY (PLW)	(261,5000)	-	-	-	-	-	-	05:01
PLAZACNTR (PLZ)	(2,5500)	-	-	-	-	-	-	05:01
PMPG (PGM)	(1,8250)	-	-	-	-	-	-	05:01
POLENERGIA (PEP)	(59,0000)	-	-	-	-	-	-	05:01
POLICE (PCE)	(8,1800)	-	-	-	-	-	-	05:01
POLIMEXMS (PXM)	(5,8400)	-	-	-	-	-	-	05:01
POLTREG (PTG)	(25,6000)	-	-	-	-	-	-	05:01
POLWAX (PWX)	(1,3100)	-	-	-	-	-	-	05:01
PRAGMAINK (PRI)	(3,1400)	-	-	-	-	-	-	05:01
PRIMAMODA (PMA)	#0,7800	-7,14%	-	-	-	-	-	05:01
PROCHEM (PRM)	(23,2000)	-	-	-	-	-	-	05:01
PROJPRZEM (PJP)	(15,5000)	-	-	-	-	-	-	05:01
PROTEKTOR (PRT)	(1,2700)	-	-	-	-	-	-	05:01
PTWP (PTW)	(130,0000)	-	-	-	-	-	-	05:01
PULAWY (ZAP)	(47,0000)	-	-	-	-	-	-	05:01
PURE (PUR)	(4,7500)	-	-	-	-	-	-	05:01
PZU	(61,8000)	-	-	-	-	-	-	05:01
QNATECHNO (QNA)	(25,2000)	-	-	-	-	-	-	05:01
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	05:01
QUERCUS (QRS)	(12,8500)	-	-	-	-	-	-	05:01
RAEN (RAE)	(0,5980)	-	-	-	-	-	-	05:01
RAFAMET (RAF)	(51,5000)	-	-	-	-	-	-	05:01
RAINBOW (RBW)	(125,4000)	-	-	-	-	-	-	05:01
RANKPROGR (RNK)	(4,3200)	-	-	-	-	-	-	05:01
RAWLPLUG (RWL)	(13,3000)	-	-	-	-	-	-	05:01
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	05:01
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	05:01
REINHOLD (RHD)	(0,0590)	-	-	-	-	-	-	05:01
REINO (RNC)	(0,8200)	-	-	-	-	-	-	05:01
RELPOL (RLP)	(5,2000)	-	-	-	-	-	-	05:01
REMAK (RMK)	(12,4000)	-	-	-	-	-	-	05:01
RENDER (RND)	(77,0000)	-	-	-	-	-	-	05:01
ROPCZYCE (RPC)	(23,4000)	-	-	-	-	-	-	05:01
RYVU (RVU)	(24,1000)	-	-	-	-	-	-	05:01
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	05:01
SANOK (SNK)	(20,4000)	-	-	-	-	-	-	05:01
SANPL (SPL)	(498,3000)	-	-	-	-	-	-	05:01
SANTANDER (SAN)	(37,7400)	-	-	-	-	-	-	05:01
SANWIL (SNW)	(1,4100)	-	-	-	-	-	-	05:01
SCPFL (SCP)	(145,2000)	-	-	-	-	-	-	05:01
SECOGROUP (SWG)	(28,0000)	-	-	-	-	-	-	05:01
SEKO (SEK)	(8,3800)	-	-	-	-	-	-	05:01
SELENAFM (SEL)	(38,0000)	-	-	-	-	-	-	05:01
SELVITA (SLV)	(45,0000)	-	-	-	-	-	-	05:01
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	05:01
SFINKS (SFS)	(0,3800)	-	-	-	-	-	-	05:01
SHOPER (SHO)	(50,4000)	-	-	-	-	-	-	05:01
SILVAIR-REGS (SVRS)	(11,1000)	-	-	-	-	-	-	05:01
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	05:01
SIMFABRIC (SIM)	(1,7880)	-	-	-	-	-	-	05:01
SKARBIEC (SKH)	(30,7000)	-	-	-	-	-	-	05:01
SKYLINE (SKL)	(1,4400)	-	-	-	-	-	-	05:01
SNIEZKA (SKA)	(81,8000)	-	-	-	-	-	-	05:01
SOHODEV (SHD)	(0,4040)	-	-	-	-	-	-	05:01
SONEL (SON)	(16,7000)	-	-	-	-	-	-	05:01
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	05:01
SPYROSOFT (SPR)	(482,0000)	-	-	-	-	-	-	05:01
STALEXP (STX)	(3,0450)	-	-	-	-	-	-	05:01
STALPROD (STP)	(245,0000)	-	-	-	-	-	-	05:01
STALPROFI (STF)	(8,2200)	-	-	-	-	-	-	05:01
STAPORKOW (ZUK)	(3,8600)	-	-	-	-	-	-	05:01
STARHEDGE (SHG)	(0,2720)	-	-	-	-	-	-	05:01
SUNEX (SNX)	(4,3100)	-	-	-	-	-	-	05:01
Reklama
SYGNITY (SGN)	(92,2000)	-	-	-	-	-	-	05:01	Reklama
SYNEKTIK (SNT)	(260,0000)	-	-	-	-	-	-	05:01
TALEX (TLX)	(19,9000)	-	-	-	-	-	-	05:01
TARCZYNSKI (TAR)	(120,5000)	-	-	-	-	-	-	05:01
TATRY (TMR)	(94,0000)	-	-	-	-	-	-	05:01
TAURONPE (TPE)	(10,0000)	-	-	-	-	-	-	05:01
TBULL (TBL)	(3,2600)	-	-	-	-	-	-	05:01
TENDERHUT (THG)	(6,4200)	-	-	-	-	-	-	05:01
TERMOREX (TRR)	(0,6400)	-	-	-	-	-	-	05:01
TESGAS (TSG)	(2,5800)	-	-	-	-	-	-	05:01
TEXT (TXT)	(45,0000)	-	-	-	-	-	-	05:01
TORPOL (TOR)	(56,2000)	-	-	-	-	-	-	05:01
TOWERINV (TOW)	#0,0360	-98,47%	-	-	-	-	-	05:01
TOYA (TOA)	(9,3900)	-	-	-	-	-	-	05:01
TRAKCJA (TRK)	(2,9650)	-	-	-	-	-	-	05:01
TRANSPOL (TRN)	(3,8300)	-	-	-	-	-	-	05:01
TRITON (TRI)	(3,0000)	-	-	-	-	-	-	05:01
TSGAMES (TEN)	(89,7000)	-	-	-	-	-	-	05:01
ULMA (ULM)	(56,5000)	-	-	-	-	-	-	05:01
ULTGAMES (ULG)	(12,7000)	-	-	-	-	-	-	05:01
UNFOLD (UNF)	(1,4400)	-	-	-	-	-	-	05:01
UNIBEP (UNI)	(12,4000)	-	-	-	-	-	-	05:01
UNICREDIT (UCG)	(268,1000)	-	-	-	-	-	-	05:01
UNIMA (U2K)	(7,1800)	-	-	-	-	-	-	05:01
UNIMOT (UNT)	(128,0000)	-	-	-	-	-	-	05:01
URTESTE (URT)	(41,0000)	-	-	-	-	-	-	05:01
VERCOM (VRC)	(119,0000)	-	-	-	-	-	-	05:01
VIGOPHOTN (VGO)	(465,0000)	-	-	-	-	-	-	05:01
VINDEXUS (VIN)	(11,7500)	-	-	-	-	-	-	05:01
VISTAL (VTL)	(0,6000)	-	-	-	-	-	-	05:01
VIVID (VVD)	(0,8120)	-	-	-	-	-	-	05:01
VOTUM (VOT)	(47,0000)	-	-	-	-	-	-	05:01
VOXEL (VOX)	(148,0000)	-	-	-	-	-	-	05:01
VRG	(4,8000)	-	-	-	-	-	-	05:01
WARIMPEX (WXF)	(2,4900)	-	-	-	-	-	-	05:01
WASKO (WAS)	(1,7300)	-	-	-	-	-	-	05:01
WAWEL (WWL)	(708,0000)	-	-	-	-	-	-	05:01
WIELTON (WLT)	(6,5000)	-	-	-	-	-	-	05:01
WIKANA (WIK)	(7,3000)	-	-	-	-	-	-	05:01
WIRTUALNA (WPL)	(55,4000)	-	-	-	-	-	-	05:01
WITTCHEN (WTN)	(16,4400)	-	-	-	-	-	-	05:01
XPLUS (XPL)	(2,3700)	-	-	-	-	-	-	05:01
XTPL (XTP)	(71,0000)	-	-	-	-	-	-	05:01
XTRADEBDM (XTB)	(70,0000)	-	-	-	-	-	-	05:01
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	05:01
ZABKA (ZAB)	(24,1800)	-	-	-	-	-	-	05:01
ZAMET (ZMT)	(0,7680)	-	-	-	-	-	-	05:01
ZEPAK (ZEP)	(21,3500)	-	-	-	-	-	-	05:01
ZREMB (ZRE)	(9,8000)	-	-	-	-	-	-	05:01
ZUE	(10,5500)	-	-	-	-	-	-	05:01