Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(108 942,98)	-	-	-	-	108 942,98	-	06:20
WIG20	(2 921,08)	-	-	-	-	2 921,08	-	06:20
WIG30	(3 760,97)	-	-	-	-	3 760,97	-	06:20
mWIG40	(7 843,73)	-	-	-	-	7 843,73	-	06:20
sWIG80	(28 732,36)	-	-	-	-	28 732,36	-	06:20
WIG-BANKI	(17 425,96)	-	-	-	-	17 425,96	-	06:20
WIG-BUDOW	(8 536,66)	-	-	-	-	8 536,66	-	06:20
WIG-CHEMIA	(7 742,77)	-	-	-	-	7 742,77	-	06:20
WIG-ENERG	(4 442,12)	-	-	-	-	4 442,12	-	06:20
WIG-INFO	(8 880,58)	-	-	-	-	8 880,58	-	06:20
WIG-MEDIA	(5 982,72)	-	-	-	-	5 982,72	-	06:20
WIG-NRCHOM	(5 471,42)	-	-	-	-	5 471,42	-	06:20
WIG-PALIWA	(11 555,65)	-	-	-	-	11 555,65	-	06:20
WIG-Poland	(113 658,67)	-	-	-	-	113 658,67	-	06:20
WIG-SPOZYW	(2 937,74)	-	-	-	-	2 937,74	-	06:20
WIG20lev	(574,24)	-	-	-	-	574,24	-	06:20
WIG20short	(2 948,99)	-	-	-	-	2 948,99	-	06:20
GPWB-B1Y3Y	(1 293,21)	-	-	-	-	1 293,21	-	06:20
GPWB-B1Y4Y	(1 297,18)	-	-	-	-	1 297,18	-	06:20
GPWB-B1Y5Y	(1 302,22)	-	-	-	-	1 302,22	-	06:20
GPWB-B3Y5Y	(1 313,95)	-	-	-	-	1 313,95	-	06:20
GPWB-B5Y	(1 311,59)	-	-	-	-	1 311,59	-	06:20
GPWB-BWZ	(1 299,36)	-	-	-	-	1 299,36	-	06:20
INNOVATOR	(1 633,28)	-	-	-	-	1 633,28	-	06:20
mWIG40TR	(12 198,64)	-	-	-	-	12 198,64	-	06:20
mWIG40TRlv	(18 464,98)	-	-	-	-	18 464,98	-	06:20
mWIG40TRsh	(2 420,33)	-	-	-	-	2 420,33	-	06:20
sWIG80dvp	(902,14)	-	-	-	-	902,14	-	06:20
sWIG80TR	(44 816,35)	-	-	-	-	44 816,35	-	06:20
WIG140	(2 114,28)	-	-	-	-	2 114,28	-	06:20
WIG20dvp	(138,49)	-	-	-	-	138,49	-	06:20
WIG20TR	(6 457,36)	-	-	-	-	6 457,36	-	06:20
WIG20TRlev	(5 595,20)	-	-	-	-	5 595,20	-	06:20
WIG20TRsht	(2 675,81)	-	-	-	-	2 675,81	-	06:20
WIG30TR	(8 124,75)	-	-	-	-	8 124,75	-	06:20
WIG-CEE	(2 500,57)	-	-	-	-	2 500,57	-	06:20
WIGdiv	(2 407,69)	-	-	-	-	2 407,69	-	06:20
WIGdivplus	(2 236,16)	-	-	-	-	2 236,16	-	06:20
WIG.GAMES	(17 276,64)	-	-	-	-	17 276,64	-	06:20
WIG-GORNIC	(6 153,59)	-	-	-	-	6 153,59	-	06:20
WIG-GRY	(19 762,84)	-	-	-	-	19 762,84	-	06:20
WIGind	(17 847,30)	-	-	-	-	17 847,30	-	06:20
WIG-LEKI	(2 909,42)	-	-	-	-	2 909,42	-	06:20
WIGmed	(18 986,67)	-	-	-	-	18 986,67	-	06:20
WIG-MOTO	(7 559,41)	-	-	-	-	7 559,41	-	06:20
WIG.MS-BAS	(20 571,58)	-	-	-	-	20 571,58	-	06:20
WIG.MS-ECM	(8 126,81)	-	-	-	-	8 126,81	-	06:20
WIG.MS-FIN	(19 780,13)	-	-	-	-	19 780,13	-	06:20
WIG-ODZIEZ	(10 879,36)	-	-	-	-	10 879,36	-	06:20
WIGtechTR	(17 052,24)	-	-	-	-	17 052,24	-	06:20
WIG-Ukrain	(531,47)	-	-	-	-	531,47	-	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,0000)	-	-	-	-	-	-	05:01	Reklama
08OCTAVA (08N)	(0,6900)	-	-	-	-	-	-	05:01
11BIT (11B)	(157,0000)	-	-	-	-	-	-	05:01
3RGAMES (3RG)	(0,7960)	-	-	-	-	-	-	05:01
4MASS (4MS)	(4,2800)	-	-	-	-	-	-	05:01
ABPL (ABE)	(95,5000)	-	-	-	-	-	-	05:01
ACAUTOGAZ (ACG)	(24,9000)	-	-	-	-	-	-	05:01
ACTION (ACT)	(30,0000)	-	-	-	-	-	-	05:01
ADIUVO (ADV)	(0,6840)	-	-	-	-	-	-	05:01
AGORA (AGO)	(9,1800)	-	-	-	-	-	-	05:01
AGROTON (AGT)	(5,5400)	-	-	-	-	-	-	05:01
AIGAMES (ALG)	(0,9460)	-	-	-	-	-	-	05:01
AILLERON (ALL)	(15,0000)	-	-	-	-	-	-	05:01
AIRWAY (AWM)	(0,3335)	-	-	-	-	-	-	05:01
ALIOR (ALR)	(100,0000)	-	-	-	-	-	-	05:01
ALLEGRO (ALE)	(31,1900)	-	-	-	-	-	-	05:01
ALTA (AAT)	(1,5950)	-	-	-	-	-	-	05:01
ALTUSTFI (ALI)	(2,7500)	-	-	-	-	-	-	05:01
AMBRA (AMB)	(17,5400)	-	-	-	-	-	-	05:01
AMICA (AMC)	(55,5000)	-	-	-	-	-	-	05:01
AMPLI (APL)	(1,0000)	-	-	-	-	-	-	05:01
AMREST (EAT)	(12,6800)	-	-	-	-	-	-	05:01
ANSWEAR (ANR)	(26,5000)	-	-	-	-	-	-	05:01
APATOR (APT)	(22,7000)	-	-	-	-	-	-	05:01
APLISENS (APN)	(18,0000)	-	-	-	-	-	-	05:01
APSENERGY (APE)	(2,8100)	-	-	-	-	-	-	05:01
ARCHICOM (ARH)	(47,3000)	-	-	-	-	-	-	05:01
ARCTIC (ATC)	(8,0700)	-	-	-	-	-	-	05:01
ARLEN (ARL)	(38,4000)	-	-	-	-	-	-	05:01
ARTIFEX (ART)	(13,0000)	-	-	-	-	-	-	05:01
ASBIS (ASB)	(28,5200)	-	-	-	-	-	-	05:01
ASMGROUP (ASM)	(0,4200)	-	-	-	-	-	-	05:01
ASSECOBS (ABS)	(82,2000)	-	-	-	-	-	-	05:01
ASSECOPOL (ACP)	(184,7000)	-	-	-	-	-	-	05:01
ASSECOSEE (ASE)	(65,7000)	-	-	-	-	-	-	05:01
ASTARTA (AST)	(44,4000)	-	-	-	-	-	-	05:01
ATAL (1AT)	(54,5000)	-	-	-	-	-	-	05:01
ATENDE (ATD)	(3,0400)	-	-	-	-	-	-	05:01
ATLANTAPL (ATP)	(16,9500)	-	-	-	-	-	-	05:01
ATLANTIS (ATS)	(1,9400)	-	-	-	-	-	-	05:01
ATMGRUPA (ATG)	(3,9200)	-	-	-	-	-	-	05:01
ATREM (ATR)	(46,9000)	-	-	-	-	-	-	05:01
AUTOPARTN (APR)	(15,3400)	-	-	-	-	-	-	05:01
BBIDEV (BBD)	(5,5000)	-	-	-	-	-	-	05:01
BENEFIT (BFT)	(3 175,0000)	-	-	-	-	-	-	05:01
BEST (BST)	(28,6000)	-	-	-	-	-	-	05:01
BETACOM (BCM)	(4,7800)	-	-	-	-	-	-	05:01
BIGCHEESE (BCS)	(11,9400)	-	-	-	-	-	-	05:01
BIOCELTIX (BCX)	(90,9000)	-	-	-	-	-	-	05:01
BIOMAXIMA (BMX)	(12,7500)	-	-	-	-	-	-	05:01
BIOMEDLUB (BML)	(3,9200)	-	-	-	-	-	-	05:01
BIOPLANET (BIP)	(22,8000)	-	-	-	-	-	-	05:01
BIOTON (BIO)	(3,9000)	-	-	-	-	-	-	05:01
BLOOBER (BLO)	(23,3500)	-	-	-	-	-	-	05:01
BNPPPL (BNP)	(115,0000)	-	-	-	-	-	-	05:01
BOGDANKA (LWB)	(20,3000)	-	-	-	-	-	-	05:01
BOOMBIT (BBT)	(6,4400)	-	-	-	-	-	-	05:01
BORYSZEW (BRS)	(5,9000)	-	-	-	-	-	-	05:01
BOS	(10,5600)	-	-	-	-	-	-	05:01
BOWIM (BOW)	(4,7200)	-	-	-	-	-	-	05:01
BRAND24 (B24)	(59,4000)	-	-	-	-	-	-	05:01
BRASTER (BRA)	#0,0765	-86,81%	-	-	-	-	-	05:01
BUDIMEX (BDX)	(574,2000)	-	-	-	-	-	-	05:01
BUMECH (BMC)	(24,6000)	-	-	-	-	-	-	05:01
CAPITAL (CPA)	(0,9200)	-	-	-	-	-	-	05:01
CAPITEA (CAP)	(0,3850)	-	-	-	-	-	-	05:01
CAPTORTX (CTX)	(51,2000)	-	-	-	-	-	-	05:01
CASPAR (CSR)	(3,9600)	-	-	-	-	-	-	05:01
CAVATINA (CAV)	(14,4000)	-	-	-	-	-	-	05:01
CCC	(140,0500)	-	-	-	-	-	-	05:01
Reklama
CCENERGY (CCE)	(0,2620)	-	-	-	-	-	-	05:01	Reklama
CDPROJEKT (CDR)	(228,2000)	-	-	-	-	-	-	05:01
CDRL (CDL)	(9,5500)	-	-	-	-	-	-	05:01
CELTIC (CPD)	(2,7000)	-	-	-	-	-	-	05:01
CEZ	(224,6000)	-	-	-	-	-	-	05:01
CFI	(0,1650)	-	-	-	-	-	-	05:01
CIGAMES (CIG)	(2,9900)	-	-	-	-	-	-	05:01
CITYSERV (CTS)	(5,9500)	-	-	-	-	-	-	05:01
CLNPHARMA (CLN)	(20,1000)	-	-	-	-	-	-	05:01
CLOUD (CLD)	(58,0000)	-	-	-	-	-	-	05:01
COALENERG (CLE)	(2,8300)	-	-	-	-	-	-	05:01
COGNOR (COG)	(5,3100)	-	-	-	-	-	-	05:01
COLUMBUS (CLC)	(5,9000)	-	-	-	-	-	-	05:01
COMP (CMP)	(53,8000)	-	-	-	-	-	-	05:01
COMPERIA (CPL)	(7,1000)	-	-	-	-	-	-	05:01
COMPREMUM (CPR)	(0,9400)	-	-	-	-	-	-	05:01
CORMAY (CRM)	(0,3870)	-	-	-	-	-	-	05:01
CPIEUROPE (CPI)	(66,0000)	-	-	-	-	-	-	05:01
CREEPYJAR (CRJ)	(416,0000)	-	-	-	-	-	-	05:01
CREOTECH (CRI)	(350,0000)	-	-	-	-	-	-	05:01
CYBERFLKS (CBF)	(178,0000)	-	-	-	-	-	-	05:01
CYFRPLSAT (CPS)	(11,6600)	-	-	-	-	-	-	05:01
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	05:01
DADELO (DAD)	(53,8000)	-	-	-	-	-	-	05:01
DATAWALK (DAT)	(88,0500)	-	-	-	-	-	-	05:01
DBENERGY (DBE)	(10,7000)	-	-	-	-	-	-	05:01
DEBICA (DBC)	(81,5000)	-	-	-	-	-	-	05:01
DECORA (DCR)	(69,6000)	-	-	-	-	-	-	05:01
DEKPOL (DEK)	(81,8000)	-	-	-	-	-	-	05:01
DELKO (DEL)	(6,8000)	-	-	-	-	-	-	05:01
DEVELIA (DVL)	(7,8000)	-	-	-	-	-	-	05:01
DGA	(29,2000)	-	-	-	-	-	-	05:01
DIAG (DIA)	(175,9000)	-	-	-	-	-	-	05:01
DIGITANET (DIG)	(111,0000)	-	-	-	-	-	-	05:01
DIGITREE (DTR)	(10,9000)	-	-	-	-	-	-	05:01
DINOPL (DNP)	(42,3000)	-	-	-	-	-	-	05:01
DMGROUP (DMG)	(3,1700)	-	-	-	-	-	-	05:01
DOMDEV (DOM)	(266,5000)	-	-	-	-	-	-	05:01
DRAGOENT (DGE)	(27,2000)	-	-	-	-	-	-	05:01
ECBSA (ECB)	(25,5000)	-	-	-	-	-	-	05:01
ECHO (ECH)	(5,8600)	-	-	-	-	-	-	05:01
EDINVEST (EDI)	(6,9400)	-	-	-	-	-	-	05:01
EFEKT (EFK)	(5,7500)	-	-	-	-	-	-	05:01
EKOEXPORT (EEX)	(1,6300)	-	-	-	-	-	-	05:01
ELEKTROTI (ELT)	(46,2500)	-	-	-	-	-	-	05:01
ELKOP (EKP)	(2,0200)	-	-	-	-	-	-	05:01
ENAP (ENP)	(2,9800)	-	-	-	-	-	-	05:01
ENEA (ENA)	(20,3600)	-	-	-	-	-	-	05:01
ENELMED (ENE)	(18,5000)	-	-	-	-	-	-	05:01
ENERGA (ENG)	(16,9000)	-	-	-	-	-	-	05:01
ENERGOINS (ENI)	(2,7200)	-	-	-	-	-	-	05:01
ENTER (ENT)	(51,0000)	-	-	-	-	-	-	05:01
EQUNICO (EQU)	(0,9380)	-	-	-	-	-	-	05:01
ERBUD (ERB)	(27,8000)	-	-	-	-	-	-	05:01
ERG	(42,0000)	-	-	-	-	-	-	05:01
ESOTIQ (EAH)	(36,0000)	-	-	-	-	-	-	05:01
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	05:01
EUCO (EUC)	(1,7750)	-	-	-	-	-	-	05:01
EUROCASH (EUR)	(7,8250)	-	-	-	-	-	-	05:01
EUROHOLD (EHG)	(3,0000)	-	-	-	-	-	-	05:01
EUROTEL (ETL)	(26,7000)	-	-	-	-	-	-	05:01
FABRITY (FAB)	(25,7000)	-	-	-	-	-	-	05:01
FASING (FSG)	(12,5000)	-	-	-	-	-	-	05:01
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	05:01
FEERUM (FEE)	(12,6000)	-	-	-	-	-	-	05:01
FERRO (FRO)	(29,0000)	-	-	-	-	-	-	05:01
FMG	(86,6000)	-	-	-	-	-	-	05:01
FON	(0,2600)	-	-	-	-	-	-	05:01
FOODHUB (FHB)	(2,6800)	-	-	-	-	-	-	05:01
FORTE SA (FTE)	(23,5000)	-	-	-	-	-	-	05:01
Reklama
GAMEOPS (GOP)	(12,7000)	-	-	-	-	-	-	05:01	Reklama
GAMFACTOR (GIF)	(7,5200)	-	-	-	-	-	-	05:01
GENOMTEC (GMT)	(4,4000)	-	-	-	-	-	-	05:01
GETIN (GTN)	(0,5520)	-	-	-	-	-	-	05:01
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	05:01
GOBARTO (GOB)	(21,1000)	-	-	-	-	-	-	05:01
GPW	(61,4000)	-	-	-	-	-	-	05:01
GREENX (GRX)	(1,9040)	-	-	-	-	-	-	05:01
GRENEVIA (GEA)	(3,2000)	-	-	-	-	-	-	05:01
GRODNO (GRN)	(10,0000)	-	-	-	-	-	-	05:01
GRUPAAZOTY (ATT)	(18,3300)	-	-	-	-	-	-	05:01
GRUPRACUJ (GPP)	(53,3000)	-	-	-	-	-	-	05:01
GTC	(3,5000)	-	-	-	-	-	-	05:01
HANDLOWY (BHW)	(100,8000)	-	-	-	-	-	-	05:01
HARPER (HRP)	(5,2200)	-	-	-	-	-	-	05:01
HELIO (HEL)	(27,2000)	-	-	-	-	-	-	05:01
HERKULES (HRS)	(1,3100)	-	-	-	-	-	-	05:01
HUUUGE-S144 (HUGE)	(22,5500)	-	-	-	-	-	-	05:01
HYDROTOR (HDR)	(15,2500)	-	-	-	-	-	-	05:01
IALBGR (IAG)	(0,3070)	-	-	-	-	-	-	05:01
IBSM (IBS)	(59,2000)	-	-	-	-	-	-	05:01
IDMPL (IDM)	(0,5400)	-	-	-	-	-	-	05:01
IFCAPITAL (IFC)	#0,0300	-99,43%	-	-	-	-	-	05:01
IFIRMA (IFI)	(27,2500)	-	-	-	-	-	-	05:01
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	05:01
IMCOMPANY (IMC)	(25,6000)	-	-	-	-	-	-	05:01
IMMOBILE (GKI)	(3,0500)	-	-	-	-	-	-	05:01
IMPERIO (IMP)	(1,4000)	-	-	-	-	-	-	05:01
IMS	(2,9800)	-	-	-	-	-	-	05:01
INC	(1,6000)	-	-	-	-	-	-	05:01
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	05:01
INGBSK (ING)	(335,0000)	-	-	-	-	-	-	05:01
INPRO (INP)	(8,2000)	-	-	-	-	-	-	05:01
INSTALKRK (INK)	(37,3000)	-	-	-	-	-	-	05:01
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	05:01
INTERBUD (ITB)	(2,1500)	-	-	-	-	-	-	05:01
INTERCARS (CAR)	(526,0000)	-	-	-	-	-	-	05:01
INTERSPPL (IPO)	(0,4940)	-	-	-	-	-	-	05:01
INTROL (INL)	(6,8600)	-	-	-	-	-	-	05:01
IPOPEMA (IPE)	(3,1500)	-	-	-	-	-	-	05:01
IZOBLOK (IZB)	(25,0000)	-	-	-	-	-	-	05:01
IZOLACJA (IZO)	(3,8800)	-	-	-	-	-	-	05:01
IZOSTAL (IZS)	(3,2600)	-	-	-	-	-	-	05:01
JRH	(5,8000)	-	-	-	-	-	-	05:01
JSW	(23,7100)	-	-	-	-	-	-	05:01
JWWINVEST (JWW)	(3,0800)	-	-	-	-	-	-	05:01
KCI	(0,9680)	-	-	-	-	-	-	05:01
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	05:01
KERNEL (KER)	(20,0000)	-	-	-	-	-	-	05:01
KETY (KTY)	(909,5000)	-	-	-	-	-	-	05:01
KGHM (KGH)	(191,0500)	-	-	-	-	-	-	05:01
KGL	(11,3000)	-	-	-	-	-	-	05:01
KINOPOL (KPL)	(18,1000)	-	-	-	-	-	-	05:01
KOGENERA (KGN)	(60,3000)	-	-	-	-	-	-	05:01
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	05:01
KOMPUTRON (KOM)	(6,2600)	-	-	-	-	-	-	05:01
KPPD (KPD)	(22,8000)	-	-	-	-	-	-	05:01
KRAKCHEM (KCH)	(0,6880)	-	-	-	-	-	-	05:01
KRKA (KRK)	(870,0000)	-	-	-	-	-	-	05:01
KRUK (KRU)	(457,9000)	-	-	-	-	-	-	05:01
KRVITAMIN (KVT)	(10,3000)	-	-	-	-	-	-	05:01
KSGAGRO (KSG)	(3,7800)	-	-	-	-	-	-	05:01
LARQ (LRQ)	(1,9000)	-	-	-	-	-	-	05:01
LENA (LEN)	(2,6500)	-	-	-	-	-	-	05:01
LENTEX (LTX)	(7,0200)	-	-	-	-	-	-	05:01
LESS (LES)	(0,2330)	-	-	-	-	-	-	05:01
LIBET (LBT)	(1,4250)	-	-	-	-	-	-	05:01
LOKUM (LKD)	(22,4000)	-	-	-	-	-	-	05:01
LPP	(16 000,0000)	-	-	-	-	-	-	05:01
LSISOFT (LSI)	(28,0000)	-	-	-	-	-	-	05:01
Reklama
LUBAWA (LBW)	(9,2100)	-	-	-	-	-	-	05:01	Reklama
MABION (MAB)	(7,4800)	-	-	-	-	-	-	05:01
MAKARONPL (MAK)	(21,5500)	-	-	-	-	-	-	05:01
MANGATA (MGT)	(60,0000)	-	-	-	-	-	-	05:01
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	05:01
MARVIPOL (MVP)	(8,1600)	-	-	-	-	-	-	05:01
MAXCOM (MXC)	(5,1200)	-	-	-	-	-	-	05:01
MBANK (MBK)	(1 018,0000)	-	-	-	-	-	-	05:01
MBWS (MBW)	(12,5000)	-	-	-	-	-	-	05:01
MCI	(29,9000)	-	-	-	-	-	-	05:01
MDIENERGIA (MDI)	(0,9260)	-	-	-	-	-	-	05:01
MEDICALG (MDG)	(31,6000)	-	-	-	-	-	-	05:01
MEDINICE (ICE)	(11,0000)	-	-	-	-	-	-	05:01
MEGARON (MEG)	(5,2000)	-	-	-	-	-	-	05:01
MENNICA (MNC)	(32,6000)	-	-	-	-	-	-	05:01
MERCATOR (MRC)	(39,2000)	-	-	-	-	-	-	05:01
MERCOR (MCR)	(21,7000)	-	-	-	-	-	-	05:01
MEXPOLSKA (MEX)	(3,4500)	-	-	-	-	-	-	05:01
MFO	(33,9000)	-	-	-	-	-	-	05:01
MILKILAND (MLK)	(1,8400)	-	-	-	-	-	-	05:01
MILLENNIUM (MIL)	(15,7200)	-	-	-	-	-	-	05:01
MIRACULUM (MIR)	(0,7480)	-	-	-	-	-	-	05:01
MIRBUD (MRB)	(14,5900)	-	-	-	-	-	-	05:01
MLPGROUP (MLG)	(79,2000)	-	-	-	-	-	-	05:01
MLSYSTEM (MLS)	(15,7600)	-	-	-	-	-	-	05:01
MOBRUK (MBR)	(296,0000)	-	-	-	-	-	-	05:01
MOJ	(1,4000)	-	-	-	-	-	-	05:01
MOL	(33,6400)	-	-	-	-	-	-	05:01
MOLECURE (MOC)	(6,0100)	-	-	-	-	-	-	05:01
MONNARI (MON)	(5,0600)	-	-	-	-	-	-	05:01
MOSTALPLC (MSP)	(15,4000)	-	-	-	-	-	-	05:01
MOSTALWAR (MSW)	(6,8600)	-	-	-	-	-	-	05:01
MOSTALZAB (MSZ)	(6,2400)	-	-	-	-	-	-	05:01
MOVIEGAME (MOV)	(10,2200)	-	-	-	-	-	-	05:01
MURAPOL (MUR)	(38,4000)	-	-	-	-	-	-	05:01
MUZA (MZA)	(10,2500)	-	-	-	-	-	-	05:01
MWTRADE (MWT)	(3,3200)	-	-	-	-	-	-	05:01
NANOGROUP (NNG)	(2,8900)	-	-	-	-	-	-	05:01
NEUCA (NEU)	(807,0000)	-	-	-	-	-	-	05:01
NEWAG (NWG)	(96,8000)	-	-	-	-	-	-	05:01
NEXITY (NXG)	(2,3200)	-	-	-	-	-	-	05:01
NOCTILUCA (NCL)	(86,4000)	-	-	-	-	-	-	05:01
NOVATURAS (NTU)	(5,6000)	-	-	-	-	-	-	05:01
NOVAVISGR (NVG)	(1,1700)	-	-	-	-	-	-	05:01
NOVITA (NVT)	(103,0000)	-	-	-	-	-	-	05:01
NTCAPITAL (NTC)	(0,5200)	-	-	-	-	-	-	05:01
NTTSYSTEM (NTT)	(8,5600)	-	-	-	-	-	-	05:01
ODLEWNIE (ODL)	(9,4400)	-	-	-	-	-	-	05:01
ONDE (OND)	(8,6400)	-	-	-	-	-	-	05:01
ONESANO (ONO)	(0,9060)	-	-	-	-	-	-	05:01
OPONEO.PL (OPN)	(92,2000)	-	-	-	-	-	-	05:01
OPTEAM (OPM)	(3,2000)	-	-	-	-	-	-	05:01
ORANGEPL (OPL)	(9,0960)	-	-	-	-	-	-	05:01
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	05:01
ORZBIALY (OBL)	(37,0000)	-	-	-	-	-	-	05:01
OTLOG (OTS)	(13,4200)	-	-	-	-	-	-	05:01
OTMUCHOW (OTM)	(4,5000)	-	-	-	-	-	-	05:01
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	05:01
PASSUS (PAS)	(89,6000)	-	-	-	-	-	-	05:01
PATENTUS (PAT)	(3,3400)	-	-	-	-	-	-	05:01
PBG	#0,0100	-44,44%	-	-	-	-	-	05:01
PBSFINANSE (PBF)	(0,5700)	-	-	-	-	-	-	05:01
PCCEXOL (PCX)	(2,4700)	-	-	-	-	-	-	05:01
PCCROKITA (PCR)	(67,8000)	-	-	-	-	-	-	05:01
PCFGROUP (PCF)	(3,4300)	-	-	-	-	-	-	05:01
PEKABEX (PBX)	(12,8500)	-	-	-	-	-	-	05:01
PEKAO (PEO)	(191,7500)	-	-	-	-	-	-	05:01
PEPCO (PCO)	(26,7600)	-	-	-	-	-	-	05:01
PEPEES (PPS)	(0,9000)	-	-	-	-	-	-	05:01
PGE	(10,2600)	-	-	-	-	-	-	05:01
Reklama
PGFGROUP (PGV)	(0,4870)	-	-	-	-	-	-	05:01	Reklama
PHARMENA (PHR)	(3,2700)	-	-	-	-	-	-	05:01
PHN	(9,9800)	-	-	-	-	-	-	05:01
PHOTON (PEN)	(1,9850)	-	-	-	-	-	-	05:01
PKNORLEN (PKN)	(98,6000)	-	-	-	-	-	-	05:01
PKOBP (PKO)	(73,7600)	-	-	-	-	-	-	05:01
PKPCARGO (PKP)	(15,2900)	-	-	-	-	-	-	05:01
PLAYWAY (PLW)	(263,5000)	-	-	-	-	-	-	05:01
PLAZACNTR (PLZ)	(2,5800)	-	-	-	-	-	-	05:01
PMPG (PGM)	(1,8250)	-	-	-	-	-	-	05:01
POLENERGIA (PEP)	(59,2000)	-	-	-	-	-	-	05:01
POLICE (PCE)	(8,2000)	-	-	-	-	-	-	05:01
POLIMEXMS (PXM)	(5,7100)	-	-	-	-	-	-	05:01
POLTREG (PTG)	(25,3000)	-	-	-	-	-	-	05:01
POLWAX (PWX)	(1,3100)	-	-	-	-	-	-	05:01
PRAGMAINK (PRI)	(3,1400)	-	-	-	-	-	-	05:01
PRIMAMODA (PMA)	#0,7800	-7,14%	-	-	-	-	-	05:01
PROCHEM (PRM)	(23,2000)	-	-	-	-	-	-	05:01
PROJPRZEM (PJP)	(15,3500)	-	-	-	-	-	-	05:01
PROTEKTOR (PRT)	(1,2950)	-	-	-	-	-	-	05:01
PTWP (PTW)	(130,0000)	-	-	-	-	-	-	05:01
PULAWY (ZAP)	(47,9000)	-	-	-	-	-	-	05:01
PURE (PUR)	(4,3960)	-	-	-	-	-	-	05:01
PZU	(61,0600)	-	-	-	-	-	-	05:01
QNATECHNO (QNA)	(25,5000)	-	-	-	-	-	-	05:01
QUANTUM (QNT)	(25,6000)	-	-	-	-	-	-	05:01
QUERCUS (QRS)	(12,1500)	-	-	-	-	-	-	05:01
RAEN (RAE)	(0,5740)	-	-	-	-	-	-	05:01
RAFAMET (RAF)	(54,0000)	-	-	-	-	-	-	05:01
RAINBOW (RBW)	(123,6000)	-	-	-	-	-	-	05:01
RANKPROGR (RNK)	(4,3600)	-	-	-	-	-	-	05:01
RAWLPLUG (RWL)	(13,2500)	-	-	-	-	-	-	05:01
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	05:01
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	05:01
REINHOLD (RHD)	(0,0590)	-	-	-	-	-	-	05:01
REINO (RNC)	(0,8200)	-	-	-	-	-	-	05:01
RELPOL (RLP)	(5,2400)	-	-	-	-	-	-	05:01
REMAK (RMK)	(12,4000)	-	-	-	-	-	-	05:01
RENDER (RND)	(74,0000)	-	-	-	-	-	-	05:01
ROPCZYCE (RPC)	(23,3000)	-	-	-	-	-	-	05:01
RYVU (RVU)	(23,4000)	-	-	-	-	-	-	05:01
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	05:01
SANOK (SNK)	(20,2000)	-	-	-	-	-	-	05:01
SANPL (SPL)	(490,7000)	-	-	-	-	-	-	05:01
SANTANDER (SAN)	(37,2100)	-	-	-	-	-	-	05:01
SANWIL (SNW)	(1,4050)	-	-	-	-	-	-	05:01
SCPFL (SCP)	(144,8000)	-	-	-	-	-	-	05:01
SECOGROUP (SWG)	(28,0000)	-	-	-	-	-	-	05:01
SEKO (SEK)	(8,3600)	-	-	-	-	-	-	05:01
SELENAFM (SEL)	(38,2000)	-	-	-	-	-	-	05:01
SELVITA (SLV)	(43,9000)	-	-	-	-	-	-	05:01
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	05:01
SFINKS (SFS)	(0,3900)	-	-	-	-	-	-	05:01
SHOPER (SHO)	(49,0000)	-	-	-	-	-	-	05:01
SILVAIR-REGS (SVRS)	(10,8000)	-	-	-	-	-	-	05:01
SILVANO (SFG)	(5,1800)	-	-	-	-	-	-	05:01
SIMFABRIC (SIM)	(1,7780)	-	-	-	-	-	-	05:01
SKARBIEC (SKH)	(30,1000)	-	-	-	-	-	-	05:01
SKYLINE (SKL)	(1,4000)	-	-	-	-	-	-	05:01
SNIEZKA (SKA)	(82,0000)	-	-	-	-	-	-	05:01
SOHODEV (SHD)	(0,4060)	-	-	-	-	-	-	05:01
SONEL (SON)	(16,5500)	-	-	-	-	-	-	05:01
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	05:01
SPYROSOFT (SPR)	(481,0000)	-	-	-	-	-	-	05:01
STALEXP (STX)	(3,0000)	-	-	-	-	-	-	05:01
STALPROD (STP)	(245,0000)	-	-	-	-	-	-	05:01
STALPROFI (STF)	(8,1000)	-	-	-	-	-	-	05:01
STAPORKOW (ZUK)	(3,9800)	-	-	-	-	-	-	05:01
STARHEDGE (SHG)	(0,2720)	-	-	-	-	-	-	05:01
SUNEX (SNX)	(4,2450)	-	-	-	-	-	-	05:01
Reklama
SYGNITY (SGN)	(88,8000)	-	-	-	-	-	-	05:01	Reklama
SYNEKTIK (SNT)	(260,0000)	-	-	-	-	-	-	05:01
TALEX (TLX)	(19,9000)	-	-	-	-	-	-	05:01
TARCZYNSKI (TAR)	(123,0000)	-	-	-	-	-	-	05:01
TATRY (TMR)	(94,0000)	-	-	-	-	-	-	05:01
TAURONPE (TPE)	(9,7320)	-	-	-	-	-	-	05:01
TBULL (TBL)	(3,2600)	-	-	-	-	-	-	05:01
TENDERHUT (THG)	(6,4600)	-	-	-	-	-	-	05:01
TERMOREX (TRR)	(0,6400)	-	-	-	-	-	-	05:01
TESGAS (TSG)	(2,5600)	-	-	-	-	-	-	05:01
TEXT (TXT)	(44,4800)	-	-	-	-	-	-	05:01
TORPOL (TOR)	(54,8000)	-	-	-	-	-	-	05:01
TOWERINV (TOW)	#0,0360	-98,47%	-	-	-	-	-	05:01
TOYA (TOA)	(9,1300)	-	-	-	-	-	-	05:01
TRAKCJA (TRK)	(2,9100)	-	-	-	-	-	-	05:01
TRANSPOL (TRN)	(3,8100)	-	-	-	-	-	-	05:01
TRITON (TRI)	(3,0000)	-	-	-	-	-	-	05:01
TSGAMES (TEN)	(88,1000)	-	-	-	-	-	-	05:01
ULMA (ULM)	(58,0000)	-	-	-	-	-	-	05:01
ULTGAMES (ULG)	(12,5000)	-	-	-	-	-	-	05:01
UNFOLD (UNF)	(1,5000)	-	-	-	-	-	-	05:01
UNIBEP (UNI)	(12,5000)	-	-	-	-	-	-	05:01
UNICREDIT (UCG)	(260,7500)	-	-	-	-	-	-	05:01
UNIMA (U2K)	(7,1800)	-	-	-	-	-	-	05:01
UNIMOT (UNT)	(125,8000)	-	-	-	-	-	-	05:01
URTESTE (URT)	(37,5000)	-	-	-	-	-	-	05:01
VERCOM (VRC)	(118,2000)	-	-	-	-	-	-	05:01
VIGOPHOTN (VGO)	(470,0000)	-	-	-	-	-	-	05:01
VINDEXUS (VIN)	(11,6000)	-	-	-	-	-	-	05:01
VISTAL (VTL)	(0,6000)	-	-	-	-	-	-	05:01
VIVID (VVD)	(0,7960)	-	-	-	-	-	-	05:01
VOTUM (VOT)	(47,3500)	-	-	-	-	-	-	05:01
VOXEL (VOX)	(144,0000)	-	-	-	-	-	-	05:01
VRG	(4,7900)	-	-	-	-	-	-	05:01
WARIMPEX (WXF)	(2,4500)	-	-	-	-	-	-	05:01
WASKO (WAS)	(1,7100)	-	-	-	-	-	-	05:01
WAWEL (WWL)	(712,0000)	-	-	-	-	-	-	05:01
WIELTON (WLT)	(6,3900)	-	-	-	-	-	-	05:01
WIKANA (WIK)	(7,3000)	-	-	-	-	-	-	05:01
WIRTUALNA (WPL)	(54,4000)	-	-	-	-	-	-	05:01
WITTCHEN (WTN)	(16,4800)	-	-	-	-	-	-	05:01
XPLUS (XPL)	(2,3800)	-	-	-	-	-	-	05:01
XTPL (XTP)	(69,3000)	-	-	-	-	-	-	05:01
XTRADEBDM (XTB)	(68,0200)	-	-	-	-	-	-	05:01
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	05:01
ZABKA (ZAB)	(24,3500)	-	-	-	-	-	-	05:01
ZAMET (ZMT)	(0,7600)	-	-	-	-	-	-	05:01
ZEPAK (ZEP)	(21,2000)	-	-	-	-	-	-	05:01
ZREMB (ZRE)	(9,3000)	-	-	-	-	-	-	05:01
ZUE	(10,3500)	-	-	-	-	-	-	05:01