Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	108 488,89	-0,22%	109 093,55	109 107,85	108 488,89	108 729,37	141 306 322	09:32
WIG20	2 902,92	0,06%	2 910,85	2 911,58	2 892,88	2 901,08	193 461 690	09:47
WIG30	3 750,44	-0,03%	3 762,54	3 763,66	3 740,15	3 751,70	202 578 779	09:47
mWIG40	7 878,44	-0,27%	7 930,64	7 938,24	7 878,44	7 899,42	15 121 528	09:32
sWIG80	29 733,92	0,23%	29 784,72	29 828,51	29 733,92	29 666,41	7 055 029	09:32
WIG-BANKI	17 131,41	-0,82%	17 324,85	17 324,85	17 110,47	17 273,36	31 762 356	09:32
WIG-BUDOW	8 326,92	0,79%	8 318,54	8 366,05	8 313,88	8 261,90	5 259 153	09:32
WIG-CHEMIA	7 868,56	0,25%	7 895,91	7 895,91	7 843,77	7 849,26	310 694	09:32
WIG-ENERG	4 290,54	-0,02%	4 340,26	4 354,40	4 271,27	4 291,28	9 974 774	09:32
WIG-INFO	9 983,77	-0,77%	9 952,08	10 040,23	9 952,08	10 061,36	2 181 345	09:32
WIG-MEDIA	6 275,26	-0,45%	6 317,94	6 332,76	6 257,86	6 303,63	442 596	09:32
WIG-NRCHOM	5 409,63	0,00%	5 434,02	5 434,02	5 394,13	5 409,61	227 112	09:32
WIG-PALIWA	10 493,21	0,18%	10 529,23	10 529,23	10 492,92	10 474,40	9 046 360	09:32
WIG-Poland	(113 468,85)	-	-	-	-	113 468,85	133 923 341	06:20
WIG-SPOZYW	2 891,84	0,69%	2 874,45	2 894,20	2 874,45	2 872,16	112 754	09:32
WIG20lev	567,87	-0,48%	574,41	574,69	567,34	570,63	120 265 323	09:32
WIG20short	2 958,60	0,26%	2 941,70	2 959,97	2 940,95	2 950,89	120 265 323	09:32
GPWB-B1Y3Y	(1 284,67)	-	-	-	-	1 284,67	-	06:20
GPWB-B1Y4Y	(1 288,63)	-	-	-	-	1 288,63	-	06:20
GPWB-B1Y5Y	(1 293,41)	-	-	-	-	1 293,41	-	06:20
GPWB-B3Y5Y	(1 304,82)	-	-	-	-	1 304,82	-	06:20
GPWB-B5Y	(1 298,99)	-	-	-	-	1 298,99	-	06:20
GPWB-BWZ	(1 292,76)	-	-	-	-	1 292,76	-	06:20
INNOVATOR	(1 710,40)	-	-	-	-	1 710,40	25 385 800	06:20
mWIG40dvp	219,35	0,00%	219,35	219,35	219,35	219,35	203 465 050	07.10.2025
mWIG40TR	12 237,67	-0,27%	12 303,98	12 330,56	12 237,67	12 270,26	15 121 528	09:32
mWIG40TRlv	18 712,34	-0,54%	18 915,70	18 997,21	18 712,34	18 814,61	15 121 528	09:32
mWIG40TRsh	2 399,02	0,29%	2 386,09	2 399,02	2 380,91	2 392,08	15 121 528	09:32
sWIG80dvp	(869,14)	-	-	-	-	869,14	7 230 609	06:20
sWIG80TR	46 327,10	0,23%	46 406,24	46 474,47	46 327,10	46 221,91	7 055 029	09:32
WIG140	2 103,95	-0,23%	2 115,87	2 116,15	2 103,95	2 108,82	138 245 231	09:32
WIG20dvp	(138,49)	-	-	-	-	138,49	120 320 954	06:20
WIG20TR	6 398,00	-0,24%	6 433,85	6 436,36	6 395,01	6 413,14	120 265 323	09:32
WIG20TRlev	5 531,63	-0,48%	5 593,77	5 598,12	5 526,44	5 558,55	120 265 323	09:32
WIG20TRsht	2 685,85	0,26%	2 670,88	2 687,10	2 669,83	2 678,87	120 265 323	09:32
WIG30TR	8 079,78	-0,31%	8 128,14	8 130,54	8 079,78	8 104,71	126 319 178	09:32
WIG-CEE	(2 397,74)	-	-	-	-	2 397,74	87 056	06:20
WIGdiv	2 419,56	0,03%	2 424,16	2 424,16	2 418,36	2 418,84	20 296 056	09:32
WIGdivplus	2 196,64	-0,12%	2 208,99	2 208,99	2 196,33	2 199,34	39 712 371	09:32
WIG.GAMES	18 685,65	0,44%	18 613,70	18 732,90	18 613,70	18 603,63	14 290 105	09:32
WIG-GORNIC	6 131,24	0,04%	6 107,69	6 145,98	6 091,10	6 128,95	13 823 035	09:32
WIG-GRY	21 884,09	1,02%	21 725,06	22 011,80	21 725,06	21 662,86	14 151 479	09:32
WIGind	18 208,06	0,07%	18 235,20	18 296,19	18 208,06	18 194,84	4 928 560	09:32
WIG-LEKI	3 158,43	0,66%	3 147,52	3 158,43	3 139,70	3 137,69	43 176	09:32
WIGmed	19 457,85	0,22%	19 471,16	19 511,83	19 446,82	19 416,00	1 785 859	09:32
WIG-MOTO	8 165,32	-0,05%	8 161,95	8 170,40	8 153,47	8 169,10	251 925	09:32
WIG.MS-BAS	20 122,95	-0,05%	20 198,48	20 280,79	20 061,23	20 133,42	21 177 034	09:32
WIG.MS-ECM	8 392,49	0,44%	8 383,51	8 410,59	8 374,12	8 355,97	29 444 141	09:32
WIG.MS-FIN	19 404,57	-0,75%	19 610,96	19 615,12	19 392,50	19 550,87	35 131 343	09:32
WIG-ODZIEZ	11 571,52	-0,50%	11 680,64	11 686,82	11 571,52	11 629,80	5 153 190	09:32
WIGtechTR	18 423,11	-0,17%	18 416,34	18 457,77	18 412,61	18 454,51	18 003 978	09:32
WIG-Ukrain	(481,74)	-	-	-	-	481,74	39 541	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,7700	-1,07%	2,7700	2,7700	2,7700	37	102	09:25	Reklama
08OCTAVA (08N)	(0,7300)	-	-	-	-	-	-	08:30
11BIT (11B)	185,6000	-0,22%	185,9000	186,5000	185,5000	344	63 950	09:31
3RGAMES (3RG)	0,8500	-1,85%	0,8640	0,8640	0,8500	11 520	9 838	09:32
4MASS (4MS)	4,4450	0,34%	4,3650	4,4450	4,3600	2 358	10 432	09:27
ABPL (ABE)	98,3000	0,00%	98,0000	98,3000	97,7000	319	31 255	09:29
ACAUTOGAZ (ACG)	(26,9000)	-	-	-	-	-	-	09:00
ACTION (ACT)	29,3500	0,34%	29,2500	29,3500	29,2000	450	13 175	09:25
ADIUVO (ADV)	0,6620	-1,19%	0,6780	0,6780	0,6620	4 527	3 002	09:31
AGORA (AGO)	9,3000	0,00%	9,3000	9,3000	9,3000	417	3 878	09:29
AGROTON (AGT)	5,1400	0,00%	5,1400	5,1400	5,1400	109	560	09:24
AIGAMES (ALG)	0,9660	-2,62%	0,9920	0,9920	0,9660	232	227	09:11
AILLERON (ALL)	16,4000	1,23%	16,2000	16,4800	16,2000	857	13 954	09:28
AIRWAY (AWM)	0,3720	-1,20%	0,3765	0,3775	0,3720	38 601	14 391	09:32
ALIOR (ALR)	106,2000	0,00%	106,9500	107,2000	105,7000	8 749	930 333	09:32
ALLEGRO (ALE)	33,7950	-0,10%	33,8300	33,9200	33,6750	54 332	1 835 978	09:32
ALTA (AAT)	1,7050	0,89%	1,7000	1,7050	1,7000	858	1 459	09:25
ALTUSTFI (ALI)	2,7100	-1,45%	2,7100	2,7100	2,7100	10	27	09:11
AMBRA (AMB)	19,5000	-0,41%	19,5800	19,6000	19,5000	2 634	51 472	09:30
AMICA (AMC)	59,3000	2,07%	58,5000	59,3000	58,0000	1 053	61 941	09:24
AMPLI (APL)	(0,9250)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,3600	0,39%	15,3800	15,3800	15,2600	470	7 226	09:26
ANSWEAR (ANR)	29,4000	0,00%	29,4000	29,4000	29,3000	169	4 962	09:19
APATOR (APT)	22,0000	0,23%	21,9000	22,5000	21,9000	881	19 553	09:31
APLISENS (APN)	17,9000	-0,56%	17,9000	17,9000	17,9000	3	54	09:19
APSENERGY (APE)	3,2500	1,88%	3,2500	3,2500	3,2500	100	325	09:03
ARCHICOM (ARH)	45,2000	1,12%	45,2000	45,2000	45,2000	2	90	09:00
ARCTIC (ATC)	8,3500	0,24%	8,3500	8,3500	8,2900	1 615	13 480	09:26
ARLEN (ARL)	43,7600	1,48%	43,8000	43,8000	43,4000	353	15 379	09:31
ARTIFEX (ART)	13,2000	-5,31%	13,9400	13,9400	13,1000	13 296	175 823	09:32
ASBIS (ASB)	27,0000	-0,37%	27,0800	27,2600	26,9800	9 552	258 707	09:32
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,6000	-0,23%	87,8000	87,8000	86,2000	52	4 506	09:25
ASSECOPOL (ACP)	214,4000	-1,92%	217,4000	218,6000	214,0000	7 515	1 628 015	09:32
ASSECOSEE (ASE)	72,5000	1,40%	71,9000	72,5000	71,9000	288	20 733	09:29
ASTARTA (AST)	43,3000	1,17%	42,8000	43,3000	42,8000	196	8 432	09:16
ATAL (1AT)	57,6000	0,35%	57,4000	58,1000	57,1000	204	11 706	09:27
ATENDE (ATD)	3,5900	0,00%	3,5900	3,5900	3,4900	6 660	23 382	09:17
ATLANTAPL (ATP)	(16,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1400	2,88%	2,0700	2,1400	2,0700	1 274	2 637	09:19
ATMGRUPA (ATG)	3,8800	-1,02%	3,9200	3,9200	3,8800	30	117	09:06
ATREM (ATR)	50,0000	-1,19%	50,6000	50,6000	49,5000	656	33 066	09:30
AUTOPARTN (APR)	18,3400	0,44%	18,3600	18,4800	18,1800	13 639	249 139	09:30
BBIDEV (BBD)	(5,0000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 295,0000	0,46%	3 285,0000	3 310,0000	3 280,0000	64	210 495	09:30
BEST (BST)	28,6000	0,70%	28,6000	28,6000	28,6000	169	4 833	09:21
BETACOM (BCM)	4,9800	3,32%	4,8200	4,9800	4,8200	262	1 295	09:29
BIGCHEESE (BCS)	13,5400	-0,15%	13,2200	13,5400	13,2200	1 169	15 518	09:20
BIOCELTIX (BCX)	94,3000	2,06%	93,0000	94,9000	92,4000	1 068	99 769	09:32
BIOMAXIMA (BMX)	12,7500	-0,78%	12,7500	12,8000	12,7500	208	2 657	09:02
BIOMEDLUB (BML)	4,1600	0,97%	4,1300	4,1600	4,1050	4 509	18 549	09:23
BIOPLANET (BIP)	(18,4000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,2500	0,00%	4,2200	4,2500	4,2200	129	545	09:05
BLOOBER (BLO)	25,4500	-1,36%	25,8000	26,1000	25,4000	961	24 713	09:28
BNPPPL (BNP)	102,5000	-0,97%	103,5000	103,5000	102,5000	72	7 382	09:14
BOGDANKA (LWB)	21,6500	1,88%	21,3000	21,6500	21,3000	4 874	104 275	09:32
BOOMBIT (BBT)	6,4800	0,00%	6,4800	6,4800	6,4800	100	648	09:00
BORYSZEW (BRS)	6,4200	-0,93%	6,4800	6,4800	6,4200	1 661	10 744	09:28
BOS	11,1400	0,36%	11,1800	11,2600	11,1400	544	6 097	09:26
BOWIM (BOW)	4,8600	0,41%	4,8400	4,8600	4,8400	4 594	22 257	09:16
BRAND24 (B24)	54,0000	3,85%	53,0000	56,2000	53,0000	3 167	170 363	09:29
BRASTER (BRA)	#0,0900	-84,48%	-	-	-	-	-	08:59
BUDIMEX (BDX)	542,2000	1,54%	539,0000	546,0000	538,0000	8 330	4 522 290	09:32
BUMECH (BMC)	33,7000	3,37%	32,0000	34,6000	32,0000	66 233	2 230 531	09:32
CAPITAL (CPA)	#0,4200	-45,45%	-	-	-	-	-	08:46
CAPITEA (CAP)	0,4110	-0,12%	0,4105	0,4110	0,4105	3 000	1 232	09:02
CAPTORTX (CTX)	40,9000	3,54%	39,3000	41,0000	39,3000	2 870	115 477	09:31
CASPAR (CSR)	4,0000	1,01%	4,0000	4,0000	4,0000	2	8	09:00
CAVATINA (CAV)	14,3000	3,62%	14,1000	14,3000	14,1000	1 135	16 016	09:30
CCC	154,2000	0,06%	155,0500	155,4000	153,4500	16 941	2 610 080	09:32
Reklama
CCENERGY (CCE)	#0,2900	-1,36%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	254,8000	1,51%	251,9000	255,9000	251,0000	55 738	14 157 017	09:32
CDRL (CDL)	10,1000	-0,98%	10,1000	10,1000	10,1000	1	10	09:00
CELTIC (CPD)	3,3400	0,60%	3,3700	3,3700	3,3400	189	636	09:19
CEZ	228,2000	0,00%	228,2000	228,2000	228,2000	1	228	09:00
CFI	#0,1680	1,82%	-	-	-	-	-	08:30
CIGAMES (CIG)	3,0350	0,17%	3,0350	3,0400	3,0100	17 674	53 322	09:32
CITYSERV (CTS)	(5,6000)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,2000	0,00%	22,2000	22,2000	22,0000	485	10 727	09:32
CLOUD (CLD)	48,2000	-1,43%	48,2000	48,3000	48,2000	122	5 881	09:28
COALENERG (CLE)	2,9400	-4,85%	3,0900	3,1500	2,8700	400 669	1 201 610	09:32
COGNOR (COG)	6,7850	-0,22%	6,8950	6,9300	6,7350	22 868	155 446	09:31
COLUMBUS (CLC)	5,8800	0,00%	5,9200	5,9200	5,8500	118	695	09:26
COMP (CMP)	55,2000	-0,72%	55,6000	55,6000	55,2000	385	21 340	09:26
COMPERIA (CPL)	7,5000	2,74%	7,5000	7,5000	7,5000	373	2 798	09:00
COMPREMUM (CPR)	0,8880	-0,45%	0,8920	0,9280	0,8880	10 205	9 076	09:25
CORMAY (CRM)	0,4460	0,22%	0,4460	0,4460	0,4460	206	92	09:00
CPIEUROPE (CPI)	(75,3000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	469,0000	0,43%	469,0000	471,0000	462,0000	163	76 411	09:20
CREOTECH (CRI)	375,0000	0,27%	375,0000	379,5000	375,0000	1 327	500 521	09:32
CYBERFLKS (CBF)	183,8000	0,00%	183,6000	183,8000	182,4000	408	74 868	09:32
CYFRPLSAT (CPS)	14,3200	0,00%	14,3200	14,4000	14,2550	29 593	423 610	09:31
CZTOREBKA (CZT)	(0,4700)	-	-	-	-	-	-	08:30
DADELO (DAD)	63,8000	0,95%	63,8000	63,8000	63,8000	96	6 125	09:19
DATAWALK (DAT)	94,1100	-0,81%	94,0000	94,5000	93,8000	1 168	110 117	09:30
DBENERGY (DBE)	11,6500	0,43%	11,6500	11,6500	11,6500	4	47	09:00
DEBICA (DBC)	80,2000	0,25%	79,8000	80,2000	79,8000	29	2 321	09:31
DECORA (DCR)	71,0000	0,00%	71,0000	71,0000	70,6000	28	1 986	09:20
DEKPOL (DEK)	86,0000	-2,27%	89,4000	89,4000	86,0000	22	1 961	09:07
DELKO (DEL)	6,4200	-0,62%	6,4400	6,4400	6,4200	11	71	09:32
DEVELIA (DVL)	7,8400	-1,26%	7,8500	7,9200	7,8300	2 816	22 110	09:31
DGA	29,5000	3,51%	28,6000	29,8000	28,6000	220	6 367	09:04
DIAG (DIA)	180,6000	0,33%	181,4000	182,5000	179,0000	2 086	375 826	09:32
DIGITANET (DIG)	90,5000	1,00%	90,0000	91,9000	90,0000	1 309	118 648	09:32
DIGITREE (DTR)	(11,5000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	44,6200	0,54%	44,6200	44,8400	44,4500	80 579	3 595 741	09:32
DMGROUP (DMG)	3,1300	2,29%	3,1300	3,1300	3,1300	2	6	09:00
DOMDEV (DOM)	250,0000	0,40%	250,5000	251,0000	247,5000	479	119 480	09:32
DRAGOENT (DGE)	32,6000	-1,21%	32,0000	32,6000	32,0000	102	3 265	09:04
ECBSA (ECB)	(27,4000)	-	-	-	-	-	-	09:00
ECHO (ECH)	5,5800	-0,36%	5,6800	5,6800	5,5800	697	3 897	09:21
EDINVEST (EDI)	6,1400	-0,32%	6,1400	6,1400	6,1400	90	553	09:25
EFEKT (EFK)	(5,0000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1670	-89,75%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	50,3000	0,60%	50,5000	50,5000	49,8500	951	47 769	09:28
ELKOP (EKP)	#2,3100	-2,94%	-	-	-	-	-	09:00
ENAP (ENP)	(2,8800)	-	-	-	-	-	-	08:30
ENEA (ENA)	18,9200	1,28%	19,0500	19,1300	18,7700	20 858	395 997	09:31
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	1	19	09:00
ENERGA (ENG)	14,3000	-0,14%	14,3000	14,3000	14,3000	709	10 139	09:30
ENERGOINS (ENI)	3,0800	-0,65%	3,1100	3,1100	3,0200	2 819	8 641	09:32
ENTER (ENT)	56,5000	-0,70%	56,9000	57,0000	56,5000	41	2 331	09:31
EQUNICO (EQU)	1,0750	5,39%	1,0750	1,0750	1,0750	10	11	09:00
ERBUD (ERB)	30,0000	0,00%	30,0000	30,0000	29,7000	162	4 826	09:19
ERG	(42,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,6000	-0,27%	36,7000	36,7000	36,6000	27	991	09:18
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,9300	6,04%	1,8350	2,0100	1,8350	130 831	256 658	09:32
EUROCASH (EUR)	8,0600	1,00%	8,0100	8,2150	8,0100	61 533	500 660	09:30
EUROHOLD (EHG)	(3,1000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	27,9000	-3,79%	28,9000	28,9000	27,8000	10 119	286 156	09:32
FABRITY (FAB)	26,3000	0,00%	26,3000	26,3000	26,3000	2	53	09:00
FASING (FSG)	(12,6000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,8000	2,40%	12,8000	12,8000	12,8000	2	26	09:00
FERRO (FRO)	31,3000	0,00%	31,4000	31,5000	31,0000	929	28 984	09:32
FMG	(91,0000)	-	-	-	-	-	-	09:00
FON	(0,2850)	-	-	-	-	-	-	09:00
FOODHUB (FHB)	(2,6800)	-	-	-	-	-	-	09:00
FORTE SA (FTE)	25,5000	0,00%	25,5000	25,5000	25,5000	3	77	09:09
Reklama
GAMEOPS (GOP)	15,2800	0,00%	15,2800	15,2800	15,2800	1	15	09:00	Reklama
GAMFACTOR (GIF)	7,5000	3,88%	7,4400	7,6200	7,4400	5 202	39 072	09:31
GENOMTEC (GMT)	6,4400	1,58%	6,5200	6,5200	6,3800	2 457	15 833	09:22
GETIN (GTN)	0,5580	2,57%	0,5410	0,5580	0,5410	171 744	94 429	09:32
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(23,0000)	-	-	-	-	-	-	08:30
GPW	56,1500	0,81%	55,7000	56,2500	55,7000	1 127	63 059	09:31
GREENX (GRX)	1,7570	-0,57%	1,7670	1,7670	1,7550	11 307	19 873	09:26
GRENEVIA (GEA)	3,1900	-1,24%	3,2400	3,2400	3,1900	3 766	12 111	09:27
GRODNO (GRN)	10,9000	3,32%	10,6000	10,9000	10,6000	488	5 206	09:15
GRUPAAZOTY (ATT)	18,5700	0,11%	18,6500	18,6600	18,4600	16 128	299 432	09:32
GRUPRACUJ (GPP)	60,0000	-0,33%	60,3000	60,3000	59,6000	194	11 615	09:20
GTC	4,0500	1,76%	4,0000	4,0500	4,0000	11	44	09:07
HANDLOWY (BHW)	106,6000	3,90%	105,6000	107,4000	105,6000	9 437	1 004 842	09:32
HARPER (HRP)	5,8400	1,39%	5,8400	5,8400	5,8400	5	29	09:00
HELIO (HEL)	27,5000	0,36%	27,5000	27,5000	27,5000	2	55	09:00
HERKULES (HRS)	1,3400	-0,74%	1,3200	1,3400	1,2800	3 935	5 092	09:30
HUUUGE-S144 (HUGE)	22,9000	-0,65%	22,9000	22,9000	22,9000	126	2 885	09:31
HYDROTOR (HDR)	18,7500	-0,53%	18,8500	18,8500	18,7500	144	2 700	09:05
IALBGR (IAG)	#0,3060	2,00%	-	-	-	-	-	09:25
IBSM (IBS)	62,2000	-0,64%	62,2000	62,2000	62,2000	1	62	09:00
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,2800	-94,72%	-	-	-	-	-	09:00
IFIRMA (IFI)	29,8000	0,17%	30,0000	30,0000	29,7500	83	2 483	09:14
IFSA (IFR)	#0,2800	-28,75%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	22,4000	0,00%	22,4000	22,4000	22,4000	291	6 518	09:01
IMMOBILE (GKI)	3,2200	-2,13%	3,3200	3,3200	3,2200	450	1 454	09:08
IMPERIO (IMP)	1,4300	0,00%	1,4300	1,4300	1,4300	16	23	09:00
IMS	3,0900	-0,96%	3,1500	3,1500	3,0900	1 150	3 573	09:29
INC	1,6950	-3,69%	1,6900	1,7350	1,6900	3 152	5 354	09:20
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	301,0000	-0,99%	304,0000	304,0000	299,5000	383	115 527	09:31
INPRO (INP)	8,1000	0,00%	8,1000	8,1000	8,1000	2	16	09:00
INSTALKRK (INK)	37,7000	-1,82%	38,4000	38,4000	37,7000	58	2 187	09:18
INTERAOLT (IRL)	#0,1600	-98,37%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2700	0,00%	2,2700	2,2700	2,2700	22	50	09:00
INTERCARS (CAR)	554,0000	-0,18%	554,0000	554,0000	554,0000	3	1 662	09:23
INTERSPPL (IPO)	0,5120	-5,19%	0,5360	0,5360	0,5120	945	495	09:18
INTROL (INL)	7,3000	1,11%	7,2200	7,3000	7,2200	102	742	09:20
IPOPEMA (IPE)	(3,1200)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#25,0000	2,46%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7000	-2,63%	3,8300	3,8300	3,7000	858	3 182	09:25
IZOSTAL (IZS)	3,4100	-0,58%	3,4100	3,4100	3,3500	1 573	5 333	09:24
JRH	7,9200	-1,98%	7,9600	7,9600	7,9000	2 100	16 680	09:25
JSW	24,0600	1,18%	24,1000	24,1900	23,9000	32 481	781 539	09:32
JWWINVEST (JWW)	3,0700	-0,32%	3,0800	3,0800	3,0700	13	40	09:27
KCI	0,9480	-0,42%	0,9500	0,9500	0,9480	300	285	09:27
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,8200	-0,42%	18,8200	18,8200	18,8200	2 629	49 478	09:00
KETY (KTY)	927,5000	-0,27%	924,0000	931,0000	921,0000	2 362	2 193 109	09:32
KGHM (KGH)	190,2000	-0,03%	190,2000	190,7500	188,4000	62 678	11 915 495	09:32
KGL	12,5000	0,81%	12,5000	12,5000	12,5000	1	13	09:00
KINOPOL (KPL)	17,2500	0,58%	17,2500	17,2500	17,2500	200	3 450	09:00
KOGENERA (KGN)	59,7000	-0,33%	59,2000	60,2000	59,2000	124	7 434	09:32
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,7000	-1,47%	6,6200	6,8000	6,6200	9 047	60 225	09:32
KPPD (KPD)	27,0000	1,50%	27,0000	27,0000	27,0000	25	675	09:00
KRAKCHEM (KCH)	0,7200	-0,28%	0,7200	0,7200	0,7200	1 000	720	09:00
KRKA (KRK)	872,0000	4,31%	836,0000	872,0000	836,0000	7	5 944	09:00
KRUK (KRU)	460,0000	-0,45%	467,7000	467,7000	457,8000	11 598	5 348 550	09:32
KRVITAMIN (KVT)	(10,1000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	3,7200	0,54%	3,7400	3,7400	3,7100	1 017	3 774	09:27
LARQ (LRQ)	2,1800	-0,91%	2,2800	2,2800	2,1800	7	15	09:28
LENA (LEN)	2,8400	1,43%	2,8400	2,8400	2,8400	7	20	09:22
LENTEX (LTX)	(7,6000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2400	-2,04%	0,2400	0,2400	0,2400	2 200	528	09:00
LIBET (LBT)	1,5100	0,00%	1,5100	1,5100	1,5100	10	15	09:00
LOKUM (LKD)	(24,3000)	-	-	-	-	-	-	09:00
LPP	16 800,0000	-0,77%	17 070,0000	17 085,0000	16 800,0000	111	1 875 665	09:32
LSISOFT (LSI)	(27,2000)	-	-	-	-	-	-	09:00
Reklama
LUBAWA (LBW)	10,8500	-0,55%	10,8800	10,8800	10,6400	53 922	581 725	09:31	Reklama
MABION (MAB)	8,5600	0,12%	8,5500	8,5800	8,4400	897	7 663	09:24
MAKARONPL (MAK)	22,3000	0,45%	22,3000	22,3000	22,2000	398	8 860	09:27
MANGATA (MGT)	57,0000	-0,70%	57,0000	57,0000	56,6000	900	51 296	09:24
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	08:30
MARVIPOL (MVP)	8,5000	0,00%	8,5400	8,5400	8,5000	127	1 080	09:26
MAXCOM (MXC)	5,2000	0,00%	5,1800	5,2000	5,1800	291	1 513	09:27
MBANK (MBK)	936,4000	-0,30%	949,0000	949,0000	934,0000	1 187	1 115 540	09:32
MBWS (MBW)	(12,5000)	-	-	-	-	-	-	09:00
MCI	28,9000	-0,69%	29,0000	29,0000	28,9000	238	6 878	09:23
MDIENERGIA (MDI)	0,8300	0,00%	0,8300	0,8300	0,8260	40	33	09:22
MEDICALG (MDG)	34,6500	0,43%	35,6000	35,6000	34,6500	6 267	220 192	09:32
MEDINICE (ICE)	11,7800	3,70%	11,7000	11,8800	11,4600	1 031	12 081	09:14
MEGARON (MEG)	(4,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	32,2000	1,90%	32,3000	32,3000	32,2000	57	1 839	09:27
MERCATOR (MRC)	41,5000	-0,72%	41,6500	42,1500	41,5000	596	24 817	09:25
MERCOR (MCR)	25,0000	0,00%	25,0000	25,0000	25,0000	704	17 600	09:29
MEXPOLSKA (MEX)	3,5000	-3,58%	3,6200	3,6200	3,5000	76	266	09:32
MFO	36,0000	-0,28%	36,7000	36,7000	36,0000	103	3 709	09:08
MILKILAND (MLK)	1,8400	0,00%	1,8600	1,8750	1,8400	10 931	20 257	09:26
MILLENNIUM (MIL)	14,7800	-1,00%	14,9800	14,9800	14,7600	26 139	387 593	09:31
MIRACULUM (MIR)	0,7860	-1,75%	0,7860	0,7860	0,7860	1 000	786	09:00
MIRBUD (MRB)	13,6500	0,44%	13,5900	13,6500	13,5100	7 860	106 701	09:31
MLPGROUP (MLG)	75,0000	1,35%	75,0000	75,4000	75,0000	291	21 865	09:30
MLSYSTEM (MLS)	14,7800	0,54%	14,7800	14,7800	14,7800	205	3 030	09:08
MOBRUK (MBR)	296,0000	0,34%	294,0000	297,5000	294,0000	207	61 222	09:31
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	30,3400	0,80%	30,2200	30,4400	30,2200	627	19 002	09:15
MOLECURE (MOC)	7,4700	0,00%	7,4700	7,4700	7,4700	708	5 289	09:19
MONNARI (MON)	4,6700	0,43%	4,6100	4,6700	4,6100	11	51	09:09
MOSTALPLC (MSP)	15,3000	1,32%	15,3000	15,3000	15,3000	2	31	09:00
MOSTALWAR (MSW)	6,9400	-0,86%	6,9600	6,9600	6,9400	5	35	09:32
MOSTALZAB (MSZ)	6,7200	0,00%	6,7200	6,7500	6,7200	2 267	15 234	09:31
MOVIEGAME (MOV)	12,3000	-1,44%	12,4200	12,4600	12,3000	977	12 098	09:24
MURAPOL (MUR)	37,3000	0,13%	37,2500	37,3000	37,2500	622	23 173	09:26
MUZA (MZA)	(11,3500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	4,3800	0,00%	4,3800	4,3800	4,3800	2	9	09:07
NANOGROUP (NNG)	2,5500	-1,54%	2,5900	2,6100	2,5250	12 987	33 188	09:30
NEUCA (NEU)	740,0000	0,95%	735,0000	748,0000	735,0000	343	253 543	09:30
NEWAG (NWG)	83,6000	-0,24%	84,0000	84,0000	82,9000	138	11 567	09:14
NEXITY (NXG)	(2,2400)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	102,0000	0,00%	102,0000	102,0000	100,0000	210	21 245	09:27
NOVATURAS (NTU)	6,0000	0,00%	6,0000	6,0000	6,0000	200	1 200	09:01
NOVAVISGR (NVG)	1,2700	0,00%	1,2700	1,2700	1,2540	52	66	09:31
NOVITA (NVT)	96,0000	0,00%	96,0000	96,0000	96,0000	13	1 248	09:19
NTCAPITAL (NTC)	#0,5620	-12,46%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	8,9000	-0,45%	8,9400	8,9400	8,9000	1 173	10 475	09:25
ODLEWNIE (ODL)	9,2800	0,00%	9,2800	9,2800	9,2800	65	603	09:26
ONDE (OND)	8,9600	0,67%	8,9300	8,9800	8,8600	2 405	21 438	09:25
ONESANO (ONO)	#0,9400	5,62%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	98,8000	0,20%	98,8000	98,8000	98,8000	59	5 829	09:10
OPTEAM (OPM)	(3,5000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9140	-1,09%	9,0120	9,0120	8,8820	27 755	247 391	09:32
ORCOGROUP (OPG)	(4,0200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#37,2000	-1,06%	-	-	-	-	-	08:38
OTLOG (OTS)	14,2000	0,00%	14,2000	14,2000	14,2000	104	1 477	09:05
OTMUCHOW (OTM)	5,1800	6,80%	4,8500	5,1800	4,8500	121	626	09:04
PANOVA (NVA)	16,9000	2,11%	16,9000	16,9000	16,9000	274	4 631	09:26
PASSUS (PAS)	86,4000	1,41%	85,0000	86,4000	85,0000	189	16 095	09:31
PATENTUS (PAT)	3,6700	1,94%	3,6700	3,6700	3,6700	1	4	09:31
PBG	#0,0120	-33,33%	-	-	-	-	-	09:19
PBSFINANSE (PBF)	(0,7400)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,5100	0,80%	2,4900	2,5100	2,4800	2 080	5 177	09:27
PCCROKITA (PCR)	66,8000	-0,30%	67,0000	67,3000	66,6000	305	20 399	09:28
PCFGROUP (PCF)	3,9000	-0,51%	3,9000	3,9500	3,9000	19 134	74 623	09:31
PEKABEX (PBX)	15,0500	0,33%	15,0500	15,0500	15,0500	3	45	09:11
PEKAO (PEO)	186,2000	-0,40%	188,2000	188,2000	185,6500	31 891	5 944 582	09:32
PEPCO (PCO)	27,4900	2,96%	26,6800	27,9500	26,6600	422 327	11 582 612	09:32
PEPEES (PPS)	0,9150	0,00%	0,9150	0,9150	0,9150	2	2	09:00
PGE	10,5650	0,62%	10,5500	10,6550	10,5000	371 322	3 929 082	09:32
Reklama
PGFGROUP (PGV)	0,5720	-3,38%	0,5720	0,5720	0,5720	2 000	1 144	09:00	Reklama
PHARMENA (PHR)	3,4400	0,00%	3,4400	3,4400	3,4400	10	34	09:00
PHN	9,7800	1,03%	9,7800	9,7800	9,7800	55	538	09:00
PHOTON (PEN)	2,5400	-2,31%	2,6000	2,6500	2,5400	7 679	19 693	09:22
PKNORLEN (PKN)	89,4800	0,16%	89,5000	89,8800	89,4100	101 224	9 078 904	09:32
PKOBP (PKO)	75,0400	-1,26%	76,4800	76,5000	74,9800	287 727	21 714 642	09:32
PKPCARGO (PKP)	16,8000	0,30%	16,7900	16,8000	16,7500	1 206	20 242	09:29
PLAYWAY (PLW)	278,0000	0,72%	276,5000	278,0000	276,0000	43	11 932	09:24
PLAZACNTR (PLZ)	2,8100	0,90%	2,7850	2,8100	2,7850	2 415	6 761	09:02
PMPG (PGM)	1,9950	0,00%	1,9950	1,9950	1,9950	7	14	09:00
POLENERGIA (PEP)	60,2000	-0,33%	60,0000	60,2000	60,0000	207	12 426	09:26
POLICE (PCE)	8,7000	1,16%	8,6800	8,7000	8,6800	735	6 380	09:03
POLIMEXMS (PXM)	6,9700	1,01%	6,9500	6,9800	6,8600	76 409	528 746	09:32
POLTREG (PTG)	27,9000	0,00%	27,9000	27,9000	27,9000	1	28	09:05
POLWAX (PWX)	1,3800	-0,72%	1,4100	1,4100	1,3800	1 000	1 380	09:27
PRAGMAINK (PRI)	3,1400	0,00%	3,1400	3,1400	3,1400	5	16	09:00
PRIMAMODA (PMA)	#0,8000	-4,76%	-	-	-	-	-	08:30
PROCHEM (PRM)	23,0000	0,00%	23,0000	23,0000	23,0000	3	69	09:00
PROJPRZEM (PJP)	14,9000	0,00%	14,9000	14,9000	14,9000	20	298	09:00
PROTEKTOR (PRT)	1,5950	-2,74%	1,6700	1,6800	1,5600	61 712	99 882	09:29
PTWP (PTW)	141,0000	-0,70%	141,0000	141,0000	136,0000	251	34 350	09:01
PULAWY (ZAP)	47,6000	0,21%	48,0000	48,0000	47,6000	52	2 495	09:02
PURE (PUR)	6,5400	2,27%	6,3950	6,6500	6,3950	4 792	31 480	09:28
PZU	55,5000	-0,61%	55,8400	56,0000	55,4600	82 957	4 619 484	09:32
QNATECHNO (QNA)	31,0000	3,68%	31,0000	31,0000	31,0000	26	806	09:02
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,6000	-0,43%	11,6500	11,6500	11,6000	232	2 692	09:30
RAEN (RAE)	0,6550	-2,24%	0,6700	0,6700	0,6550	2 200	1 455	09:20
RAFAMET (RAF)	54,5000	-3,54%	56,5000	56,5000	54,5000	81	4 419	09:04
RAINBOW (RBW)	124,1000	-0,96%	126,3000	126,5000	124,1000	2 230	278 969	09:31
RANKPROGR (RNK)	4,0500	-0,86%	4,0500	4,0500	4,0500	9	36	09:11
RAWLPLUG (RWL)	14,3500	-1,03%	14,3500	14,3500	14,3500	141	2 023	09:05
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	09:01
REINHOLD (RHD)	(0,0590)	-	-	-	-	-	-	08:30
REINO (RNC)	0,8300	0,00%	0,8300	0,8300	0,8300	3	2	09:01
RELPOL (RLP)	(5,2000)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,1500	0,77%	13,1500	13,1500	13,1500	1	13	09:00
RENDER (RND)	78,8000	0,00%	78,8000	78,8000	78,8000	3	236	09:05
ROPCZYCE (RPC)	23,8000	0,42%	23,7000	24,1000	23,7000	374	8 933	09:22
RYVU (RVU)	26,7500	-0,19%	27,0000	27,1500	26,7500	1 577	42 502	09:31
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:29
SANOK (SNK)	21,8000	0,00%	21,6000	21,8000	21,6000	52	1 124	09:12
SANPL (SPL)	489,1000	-1,21%	495,0000	496,8000	486,6000	2 371	1 162 390	09:32
SANTANDER (SAN)	36,4450	0,12%	37,9900	37,9900	36,4000	13	491	09:09
SANWIL (SNW)	#1,3800	-11,82%	-	-	-	-	-	09:00
SCPFL (SCP)	175,0000	-1,13%	177,0000	177,0000	174,2000	639	112 328	09:27
SECOGROUP (SWG)	27,4000	-2,14%	27,4000	27,4000	27,4000	1	27	09:00
SEKO (SEK)	8,2200	-0,72%	8,2800	8,2800	8,2200	1 173	9 643	09:30
SELENAFM (SEL)	37,1000	-2,37%	37,3000	37,3000	37,1000	100	3 724	09:14
SELVITA (SLV)	35,5000	-2,74%	36,5000	36,5000	35,5000	7 856	281 851	09:31
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	08:30
SFINKS (SFS)	0,3910	-2,25%	0,3910	0,3910	0,3910	300	117	09:15
SHOPER (SHO)	50,0000	-1,19%	50,6000	50,6000	50,0000	436	21 943	09:25
SILVAIR-REGS (SVRS)	7,6000	0,00%	7,6000	7,6000	7,6000	1	8	09:00
SILVANO (SFG)	(5,3000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,8480	-0,65%	1,7900	1,8480	1,7900	1 433	2 565	09:04
SKARBIEC (SKH)	(30,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5200)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,8000	0,00%	79,8000	79,8000	79,8000	2	160	09:00
SOHODEV (SHD)	(0,3900)	-	-	-	-	-	-	08:30
SONEL (SON)	17,0500	-0,87%	17,2000	17,2000	17,0500	23	395	09:19
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	510,0000	0,00%	510,0000	510,0000	510,0000	1	510	09:00
STALEXP (STX)	3,0050	0,50%	3,0000	3,0100	2,9650	4 715	14 096	09:29
STALPROD (STP)	(269,0000)	-	-	-	-	-	-	09:00
STALPROFI (STF)	8,4000	-0,24%	8,3800	8,4000	8,3800	24	201	09:26
STAPORKOW (ZUK)	(4,0000)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3000)	-	-	-	-	-	-	08:30
SUNEX (SNX)	5,5200	0,36%	5,4300	5,5200	5,4300	204	1 121	09:26
Reklama
SYGNITY (SGN)	101,5000	0,00%	102,0000	102,0000	101,5000	303	30 855	09:16	Reklama
SYNEKTIK (SNT)	255,4000	0,00%	255,8000	255,8000	255,0000	436	111 385	09:32
TALEX (TLX)	19,6000	-3,92%	20,0000	20,0000	19,6000	83	1 633	09:01
TARCZYNSKI (TAR)	125,0000	1,63%	124,0000	125,0000	123,5000	15	1 861	09:15
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,8740	-1,64%	9,0000	9,1700	8,7800	464 871	4 167 525	09:32
TBULL (TBL)	#3,6600	-3,68%	-	-	-	-	-	08:30
TENDERHUT (THG)	6,5000	0,00%	6,5000	6,5000	6,5000	231	1 502	09:03
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	490	341	09:02
TESGAS (TSG)	2,6100	3,98%	2,6100	2,6100	2,6100	19	50	09:00
TEXT (TXT)	51,9500	-1,80%	52,7500	52,7500	51,1000	3 998	206 386	09:32
TORPOL (TOR)	47,8000	1,27%	47,5500	47,8000	47,5500	457	21 759	09:32
TOWERINV (TOW)	#1,6400	-30,21%	-	-	-	-	-	08:30
TOYA (TOA)	10,2400	0,39%	10,2200	10,2800	10,2000	9 117	93 306	09:32
TRAKCJA (TRK)	2,5700	0,78%	2,5500	2,6300	2,5350	28 381	73 710	09:25
TRANSPOL (TRN)	3,7200	0,00%	3,7200	3,7200	3,7200	5	19	09:00
TRITON (TRI)	(3,0000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	93,3000	0,21%	93,4000	93,4000	92,6000	150	13 950	09:30
ULMA (ULM)	61,5000	0,00%	61,5000	61,5000	61,5000	1	62	09:01
ULTGAMES (ULG)	14,2500	-0,35%	14,2500	14,2500	14,2500	80	1 140	09:01
UNFOLD (UNF)	1,2100	0,00%	1,2100	1,2100	1,2100	10	12	09:00
UNIBEP (UNI)	10,6500	-0,47%	10,7000	10,7000	10,6500	75	802	09:10
UNICREDIT (UCG)	(270,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,5000	6,23%	7,4000	7,7800	7,4000	13 729	104 129	09:30
UNIMOT (UNT)	125,6000	0,16%	125,8000	127,0000	124,0000	1 274	160 168	09:32
URTESTE (URT)	34,6000	0,00%	34,6000	34,6000	34,6000	1	35	09:24
VERCOM (VRC)	125,0000	0,97%	125,2000	125,6000	124,2000	180	22 551	09:29
VIGOPHOTN (VGO)	524,0000	0,38%	526,0000	526,0000	524,0000	67	35 224	09:27
VINDEXUS (VIN)	11,9500	1,27%	11,8500	11,9500	11,8500	6	72	09:01
VISTAL (VTL)	#0,3440	-42,67%	-	-	-	-	-	09:10
VIVID (VVD)	0,9200	-0,86%	0,9360	0,9360	0,9040	6 069	5 524	09:32
VOTUM (VOT)	48,2000	-0,21%	48,2000	48,3500	48,1500	378	18 216	09:32
VOXEL (VOX)	173,4000	-0,80%	173,0000	173,8000	173,0000	211	36 505	09:28
VRG	4,5300	0,00%	4,5300	4,5300	4,5300	72	326	09:28
WARIMPEX (WXF)	2,5900	0,00%	2,5900	2,5900	2,5900	60	155	09:00
WASKO (WAS)	1,7600	1,73%	1,7600	1,7600	1,7600	50	88	09:00
WAWEL (WWL)	694,0000	-0,29%	694,0000	694,0000	694,0000	1	694	09:00
WIELTON (WLT)	6,9400	-0,57%	6,9600	7,0900	6,9000	2 673	18 617	09:32
WIKANA (WIK)	(7,9500)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	61,3000	-0,81%	62,0000	62,0000	61,0000	4 498	277 157	09:32
WITTCHEN (WTN)	16,2000	0,75%	16,2200	16,2200	16,1000	376	6 071	09:32
XPLUS (XPL)	2,6100	-3,33%	2,6200	2,6200	2,6100	7	18	09:07
XTPL (XTP)	69,0000	0,73%	68,1000	69,7000	68,1000	269	18 503	09:30
XTRADEBDM (XTB)	67,8200	1,10%	67,6000	67,8600	67,2000	28 652	1 937 490	09:32
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7700	0,37%	21,7700	21,9000	21,7500	547 724	11 942 068	09:32
ZAMET (ZMT)	0,7980	-1,72%	0,8040	0,8140	0,7980	5 121	4 100	09:30
ZEPAK (ZEP)	23,6000	10,28%	23,2500	24,5000	23,2000	65 841	1 565 946	09:32
ZREMB (ZRE)	11,0000	0,55%	11,1800	11,1800	10,9200	1 107	12 199	09:31
ZUE	10,6500	0,00%	10,6500	10,6500	10,6500	2	21	09:03

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.