Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	110 724,66	-1,07%	111 438,28	111 438,28	110 296,32	111 917,21	987 142 371	12:02
WIG20	2 968,84	-1,28%	2 993,77	2 993,77	2 955,70	3 007,41	909 186 074	12:17
WIG30	3 817,21	-1,17%	3 842,82	3 842,82	3 802,45	3 862,24	951 224 914	12:17
mWIG40	7 957,61	-0,79%	8 010,87	8 011,28	7 930,39	8 021,25	68 164 094	12:02
sWIG80	29 264,88	-0,47%	29 326,32	29 337,37	29 206,14	29 402,14	26 923 511	12:02
WIG-BANKI	17 727,88	-2,01%	17 904,89	17 904,89	17 620,03	18 091,92	445 989 049	12:02
WIG-BUDOW	9 016,92	-0,47%	9 078,61	9 090,74	8 996,74	9 059,24	17 216 103	12:02
WIG-CHEMIA	7 762,30	-0,48%	7 844,66	7 846,58	7 753,67	7 799,64	925 539	12:02
WIG-ENERG	4 100,11	-2,25%	4 184,26	4 208,88	4 079,19	4 194,61	30 862 629	12:02
WIG-INFO	9 382,15	2,29%	9 179,51	9 442,62	9 098,57	9 172,48	18 253 935	12:02
WIG-MEDIA	6 463,54	-0,76%	6 487,57	6 513,22	6 424,46	6 512,73	2 240 513	12:02
WIG-NRCHOM	5 470,63	-0,68%	5 504,28	5 508,08	5 447,40	5 508,25	4 148 588	12:02
WIG-PALIWA	10 890,51	-1,61%	11 052,33	11 117,89	10 863,35	11 068,87	54 242 821	12:02
WIG-Poland	115 557,24	-1,04%	115 557,24	115 557,24	115 557,24	116 776,58	974 364 589	11:15
WIG-SPOZYW	2 989,98	-0,59%	3 014,92	3 029,66	2 989,35	3 007,67	880 377	12:02
WIG20lev	592,62	-2,49%	602,16	602,16	586,77	607,74	882 729 141	12:02
WIG20short	2 906,25	1,26%	2 883,73	2 920,06	2 883,73	2 870,04	882 729 141	12:02
GPWB-B1Y3Y	1 297,95	0,00%	1 297,95	1 297,95	1 297,95	1 297,89	-	10:15
GPWB-B1Y4Y	1 303,37	0,00%	1 303,37	1 303,37	1 303,37	1 303,33	-	10:15
GPWB-B1Y5Y	1 309,68	0,00%	1 309,68	1 309,68	1 309,68	1 309,70	-	10:15
GPWB-B3Y5Y	1 323,07	0,00%	1 323,07	1 323,07	1 323,07	1 323,13	-	10:15
GPWB-B5Y	1 327,46	-0,02%	1 327,46	1 327,46	1 327,46	1 327,66	-	10:15
GPWB-BWZ	1 301,15	0,01%	1 301,15	1 301,15	1 301,15	1 300,97	-	10:15
INNOVATOR	1 604,28	-0,36%	1 604,28	1 604,28	1 604,28	1 610,10	103 409 923	11:15
mWIG40TR	12 383,53	-0,79%	12 466,47	12 467,04	12 341,16	12 482,55	68 164 094	12:02
mWIG40TRlv	19 001,06	-1,60%	19 257,66	19 259,43	18 869,97	19 309,63	68 164 094	12:02
mWIG40TRsh	2 389,09	0,82%	2 373,35	2 397,14	2 373,24	2 369,75	68 164 094	12:02
sWIG80dvp	1 021,70	13,25%	1 021,70	1 021,70	1 021,70	902,14	27 087 752	11:00
sWIG80TR	45 833,35	-0,06%	45 929,57	45 946,89	45 741,36	45 861,07	26 923 511	12:02
WIG140	2 149,22	-1,08%	2 163,19	2 163,19	2 140,55	2 172,64	976 546 264	12:02
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	882 897 832	11:00
WIG20TR	6 565,89	-1,24%	6 618,05	6 618,05	6 533,89	6 648,20	882 729 141	12:02
WIG20TRlev	5 774,99	-2,49%	5 867,92	5 867,92	5 717,98	5 922,31	882 729 141	12:02
WIG20TRsht	2 636,33	1,26%	2 615,90	2 648,86	2 615,90	2 603,50	882 729 141	12:02
WIG30TR	8 251,93	-1,10%	8 301,57	8 301,57	8 214,36	8 343,51	921 751 135	12:02
WIG-CEE	2 511,33	0,19%	2 511,33	2 511,33	2 511,33	2 506,51	3 294 475	11:15
WIGdiv	2 466,54	0,07%	2 471,05	2 475,91	2 459,10	2 464,93	95 131 795	12:02
WIGdivplus	2 279,85	-0,96%	2 293,59	2 293,59	2 272,42	2 301,95	391 678 713	12:02
WIG.GAMES	18 433,96	-1,32%	18 629,97	18 720,45	18 428,29	18 680,27	17 251 283	12:02
WIG-GORNIC	6 964,96	-0,06%	6 961,56	7 015,73	6 915,78	6 968,85	72 417 774	12:02
WIG-GRY	21 855,83	-0,24%	21 924,96	22 094,12	21 779,79	21 908,10	18 549 617	12:02
WIGind	18 137,78	-0,21%	18 241,22	18 248,03	18 137,78	18 176,75	11 494 480	12:02
WIG-LEKI	2 984,44	-0,78%	2 994,99	2 997,15	2 972,23	3 007,81	464 995	12:02
WIGmed	19 809,11	-0,64%	19 947,80	19 947,80	19 762,22	19 936,39	9 347 753	12:02
WIG-MOTO	8 185,96	-0,90%	8 312,55	8 312,55	8 161,06	8 260,20	1 062 711	12:02
WIG.MS-BAS	21 151,37	-1,07%	21 358,36	21 401,83	21 016,34	21 379,82	101 028 207	12:02
WIG.MS-ECM	7 936,98	-1,28%	7 907,14	7 980,29	7 899,24	8 039,51	220 216 589	12:02
WIG.MS-FIN	20 471,91	-1,12%	20 647,10	20 647,10	20 310,74	20 704,25	352 739 735	12:02
WIG-ODZIEZ	11 001,31	-0,42%	11 053,22	11 060,47	10 978,05	11 048,08	23 623 057	12:02
WIGtechTR	17 794,44	0,15%	17 799,31	17 844,30	17 726,71	17 767,45	51 065 798	12:02
WIG-Ukrain	582,21	0,17%	582,21	582,21	582,21	581,20	585 905	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,1400	-0,32%	3,1400	3,1400	3,0800	154	481	11:26	Reklama
08OCTAVA (08N)	0,6800	4,62%	0,6800	0,6800	0,6800	11 910	8 099	11:30
11BIT (11B)	167,1000	0,06%	168,0000	168,0000	167,0000	3 549	593 829	12:00
3RGAMES (3RG)	0,7500	-0,27%	0,7440	0,7500	0,7420	35 898	26 884	12:02
4MASS (4MS)	4,1150	0,37%	4,0550	4,1350	4,0550	14 253	58 555	12:00
ABPL (ABE)	96,7000	-0,62%	97,8000	97,8000	96,7000	1 596	155 142	12:02
ACAUTOGAZ (ACG)	22,8000	0,00%	22,8000	22,8000	22,6000	606	13 776	11:27
ACTION (ACT)	30,5000	0,16%	30,4500	30,5000	30,3500	2 214	67 328	11:28
ADIUVO (ADV)	0,6880	0,29%	0,6880	0,6880	0,6800	11 223	7 686	11:51
AGORA (AGO)	9,3000	-0,21%	9,3400	9,4600	9,1600	16 909	158 191	11:40
AGROTON (AGT)	5,9000	-1,67%	6,0000	6,0000	5,9000	1 316	7 841	10:37
AIGAMES (ALG)	0,9260	-3,34%	0,9260	0,9260	0,9260	110	102	10:59
AILLERON (ALL)	15,2800	1,19%	15,2000	15,3400	15,2000	12 802	195 358	11:54
AIRWAY (AWM)	0,3105	0,16%	0,3060	0,3125	0,3050	65 573	20 056	11:24
ALIOR (ALR)	103,6500	-1,19%	104,9000	104,9000	103,0500	75 141	7 813 441	12:02
ALLEGRO (ALE)	31,3850	-2,92%	30,5000	31,6150	30,4200	6 105 336	190 385 327	12:02
ALTA (AAT)	1,5500	1,64%	1,5500	1,5700	1,5500	13 117	20 459	10:35
ALTUSTFI (ALI)	2,7200	-1,09%	2,7200	2,7200	2,7200	4	11	10:31
AMBRA (AMB)	17,5200	0,11%	17,4400	17,6800	17,3800	4 693	82 099	12:01
AMICA (AMC)	64,0000	3,39%	63,0000	65,3000	62,6000	25 944	1 659 939	12:01
AMPLI (APL)	(1,0000)	-	-	-	-	-	-	11:30
AMREST (EAT)	14,2200	-0,56%	14,1800	14,2800	14,1400	5 552	78 780	12:02
ANSWEAR (ANR)	25,5000	-1,16%	25,6000	25,8000	25,5000	7 690	196 729	11:59
APATOR (APT)	23,1500	0,43%	23,0000	23,3000	23,0000	6 860	158 515	11:41
APLISENS (APN)	17,9500	1,13%	17,9500	17,9500	17,9500	2	36	09:01
APSENERGY (APE)	2,7000	0,00%	2,7600	2,7600	2,7000	4 005	10 814	09:26
ARCHICOM (ARH)	46,0000	0,00%	46,0000	46,0000	45,4000	10 816	496 259	12:02
ARCTIC (ATC)	8,4400	0,12%	8,4300	8,4700	8,4000	8 693	73 237	11:50
ARLEN (ARL)	33,4200	-3,16%	34,6000	34,6050	33,2400	16 676	563 763	12:02
ARTIFEX (ART)	13,6000	1,34%	13,7000	13,7000	13,6000	225	3 070	09:58
ASBIS (ASB)	29,5600	-0,34%	29,6600	29,8000	29,4000	31 402	927 654	12:02
ASMGROUP (ASM)	0,4160	-7,14%	0,4460	0,4460	0,4100	337 848	141 854	11:56
ASSECOBS (ABS)	85,8000	0,94%	85,6000	85,8000	85,2000	483	41 323	11:55
ASSECOPOL (ACP)	204,0000	4,40%	197,0000	207,0000	191,0000	67 869	13 621 459	12:01
ASSECOSEE (ASE)	62,8000	-1,88%	63,9000	64,2000	62,5000	4 842	305 282	11:59
ASTARTA (AST)	46,8000	-1,47%	47,5000	47,5000	46,7000	9 994	468 562	11:45
ATAL (1AT)	56,4000	-0,18%	56,5000	56,5000	55,5000	951	53 197	11:52
ATENDE (ATD)	2,9400	0,34%	2,9400	2,9700	2,9400	15 436	45 448	11:48
ATLANTAPL (ATP)	16,9500	0,00%	16,9500	16,9500	16,9500	12	203	11:22
ATLANTIS (ATS)	1,7800	-5,32%	1,7800	1,7800	1,7800	118	210	11:38
ATMGRUPA (ATG)	3,9300	-0,25%	3,8600	3,9300	3,8600	6 548	25 545	11:50
ATREM (ATR)	51,8000	-0,38%	52,4000	54,0000	51,0000	23 044	1 206 589	12:00
AUTOPARTN (APR)	16,9600	0,71%	16,8400	16,9800	16,7800	30 426	512 529	12:01
BBIDEV (BBD)	5,2000	-1,89%	5,2000	5,2000	5,2000	168	874	11:39
BENEFIT (BFT)	3 545,0000	-0,14%	3 545,0000	3 560,0000	3 510,0000	1 532	5 420 560	12:02
BEST (BST)	27,0000	-5,59%	29,0000	29,2000	27,0000	4 921	134 808	12:02
BETACOM (BCM)	4,6400	-0,43%	4,6600	4,6600	4,6400	144	671	11:31
BIGCHEESE (BCS)	12,9400	-0,46%	12,8400	12,9400	12,8200	804	10 366	11:35
BIOCELTIX (BCX)	91,4000	1,78%	89,6000	92,6000	89,3000	1 397	127 509	11:57
BIOMAXIMA (BMX)	11,8000	-2,88%	12,0000	12,1500	11,8000	2 600	30 972	12:00
BIOMEDLUB (BML)	3,8750	-0,64%	3,8900	3,9150	3,8150	32 440	125 131	11:59
BIOPLANET (BIP)	23,3000	0,43%	23,3000	23,3000	23,3000	2	47	10:03
BIOTON (BIO)	3,9800	-0,50%	4,0000	4,0000	3,9700	4 052	16 152	11:37
BLOOBER (BLO)	25,0000	-0,40%	25,0000	25,2000	24,9000	3 719	93 069	11:58
BNPPPL (BNP)	115,5000	-0,43%	116,0000	116,0000	114,0000	751	86 356	11:34
BOGDANKA (LWB)	20,1000	-0,99%	20,2500	20,2500	20,0000	11 382	228 653	11:54
BOOMBIT (BBT)	6,4000	0,00%	6,4000	6,4000	6,3800	238	1 523	11:44
BORYSZEW (BRS)	5,7600	-0,69%	5,8000	5,8000	5,7600	32 673	188 660	11:57
BOS	10,0600	-2,33%	10,1800	10,2800	9,5000	28 435	283 959	11:57
BOWIM (BOW)	4,5100	-2,17%	4,6100	4,6500	4,5100	5 308	24 324	12:02
BRAND24 (B24)	58,0000	0,00%	58,0000	58,0000	58,0000	19	1 102	10:04
BUDIMEX (BDX)	628,6000	-0,19%	629,8000	634,2000	623,6000	14 431	9 067 609	12:01
BUMECH (BMC)	16,2400	-7,20%	17,5400	17,7000	16,0600	193 927	3 220 292	11:59
CAPITAL (CPA)	0,9100	3,41%	0,9100	0,9100	0,9100	27 390	24 925	11:56
CAPITEA (CAP)	0,3700	2,49%	0,3640	0,3735	0,3640	20 502	7 466	10:56
CAPTORTX (CTX)	69,6000	2,65%	68,0000	69,6000	66,8000	4 984	339 834	11:55
CASPAR (CSR)	3,9600	0,00%	3,9600	3,9600	3,9600	2	8	09:01
CAVATINA (CAV)	13,7000	-1,79%	13,4000	13,9000	13,3000	1 743	23 378	11:26
CCC	128,3000	-0,54%	129,0000	129,0000	126,9500	105 961	13 567 049	12:01
CCENERGY (CCE)	0,2600	0,00%	0,2600	0,2600	0,2600	5	1	11:30
Reklama
CDPROJEKT (CDR)	255,7000	-0,04%	255,8000	258,8000	254,3000	56 266	14 413 054	12:01	Reklama
CDRL (CDL)	9,7000	-4,90%	9,3500	9,7000	9,3500	397	3 781	09:52
CELTIC (CPD)	2,6000	-3,70%	2,6800	2,6800	2,6000	881	2 305	11:59
CEZ	222,6000	0,18%	223,8000	224,4000	222,6000	4	893	11:32
CFI	0,1650	0,61%	0,1650	0,1650	0,1650	162	27	11:30
CIGAMES (CIG)	2,8350	-2,24%	2,8850	2,9200	2,8300	190 374	544 291	11:59
CITYSERV (CTS)	(5,9500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	21,5500	-0,23%	21,2500	21,6000	21,1000	3 657	78 221	11:50
CLOUD (CLD)	57,6000	3,60%	57,6000	57,6000	57,6000	2	115	09:00
COALENERG (CLE)	2,9400	1,73%	2,9200	2,9600	2,8400	35 096	102 848	11:35
COGNOR (COG)	5,2000	-1,89%	5,2900	5,3350	5,2000	163 539	859 626	12:02
COLUMBUS (CLC)	5,6000	6,06%	5,2800	5,6600	5,1600	91 246	497 877	12:00
COMP (CMP)	53,8000	-3,58%	54,8000	54,8000	53,4000	4 743	255 921	11:38
COMPERIA (CPL)	8,2500	-1,79%	8,4500	8,4500	8,2500	4 488	37 774	10:55
COMPREMUM (CPR)	0,9200	-1,71%	0,9200	0,9200	0,9200	4 505	4 145	11:43
CORMAY (CRM)	0,3880	-2,51%	0,3880	0,3980	0,3800	42 401	16 329	11:44
CPIEUROPE (CPI)	(66,7500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	431,0000	-1,15%	440,0000	440,0000	431,0000	878	381 762	11:41
CREOTECH (CRI)	377,5000	0,40%	379,0000	381,5000	371,0000	1 098	413 508	12:01
CYBERFLKS (CBF)	181,2000	-1,52%	185,0000	185,0000	180,0000	4 510	819 559	12:01
CYFRPLSAT (CPS)	11,2600	-0,13%	11,2600	11,3750	11,1950	346 671	3 897 818	12:02
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	59,0000	0,00%	58,6000	59,6000	58,4000	615	36 182	11:41
DATAWALK (DAT)	87,4000	6,90%	81,8600	87,8300	81,8600	15 507	1 324 717	12:02
DBENERGY (DBE)	10,2500	-13,14%	10,6500	11,1000	10,0000	7 266	77 283	11:55
DEBICA (DBC)	82,0000	-0,36%	82,3000	82,4000	81,9000	83	6 822	11:45
DECORA (DCR)	70,0000	0,00%	70,8000	70,8000	70,0000	1 031	72 273	12:02
DEKPOL (DEK)	75,0000	-1,83%	76,2000	76,4000	74,2000	1 287	96 706	11:56
DELKO (DEL)	6,9400	0,87%	6,9400	6,9400	6,8200	1 979	13 634	11:47
DEVELIA (DVL)	7,8400	-0,13%	7,8100	7,8500	7,7700	242 765	1 898 337	12:01
DGA	29,8000	0,34%	29,8000	30,0000	29,8000	844	25 152	10:51
DIAG (DIA)	173,0500	-1,34%	175,8000	175,8000	172,5000	12 049	2 091 541	12:01
DIGITANET (DIG)	141,8000	-0,98%	143,2000	143,2000	140,0000	10 632	1 506 825	11:58
DIGITREE (DTR)	11,1000	0,00%	11,1000	11,1000	11,1000	6	67	09:00
DINOPL (DNP)	40,6900	-0,25%	40,9000	41,0000	40,4100	355 835	14 476 029	12:02
DMGROUP (DMG)	2,9500	0,68%	2,9600	2,9600	2,9500	1 010	2 980	09:44
DOMDEV (DOM)	257,5000	-0,96%	261,0000	263,5000	252,5000	2 594	664 221	12:01
DRAGOENT (DGE)	21,6000	-0,92%	21,7000	21,7000	21,4000	670	14 439	10:20
ECBSA (ECB)	24,6500	-4,46%	25,8000	25,8000	23,3000	3 420	84 660	11:58
ECHO (ECH)	5,0600	-2,32%	5,1800	5,1800	4,9900	128 127	649 912	12:02
EDINVEST (EDI)	6,8800	-0,29%	6,7200	6,8800	6,7200	138	936	10:08
EFEKT (EFK)	5,4500	0,00%	5,4500	5,4500	5,4500	207	1 128	11:46
EKOEXPORT (EEX)	#0,1490	-90,86%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	41,3000	-1,55%	41,9500	42,9000	40,5000	29 514	1 238 033	12:02
ELKOP (EKP)	1,8000	-3,74%	1,8000	1,8600	1,8000	4 948	8 918	11:18
ENAP (ENP)	(2,8200)	-	-	-	-	-	-	11:30
ENEA (ENA)	19,5800	-1,85%	19,8300	19,9800	19,3900	141 306	2 769 120	12:02
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:01
ENERGA (ENG)	18,9000	0,21%	18,8600	18,9600	18,8600	48 604	917 153	11:53
ENERGOINS (ENI)	2,5300	-0,39%	2,5400	2,5700	2,4600	8 007	20 134	11:22
ENTER (ENT)	53,8000	-1,82%	55,6000	55,6000	53,8000	7 522	408 012	12:02
EQUNICO (EQU)	0,9380	1,08%	0,9300	0,9380	0,9300	3 650	3 402	09:35
ERBUD (ERB)	27,8500	2,39%	27,2000	28,0000	27,2000	921	25 564	11:37
ERG	39,4000	-3,90%	39,4000	39,4000	39,4000	22	867	11:47
ESOTIQ (EAH)	36,5000	0,00%	36,5000	36,5000	36,5000	68	2 482	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,6200	0,00%	1,6200	1,6300	1,6000	5 190	8 359	12:02
EUROCASH (EUR)	7,3800	2,29%	7,3350	7,5400	7,3350	126 252	934 664	12:02
EUROHOLD (EHG)	2,9200	0,00%	2,9200	2,9200	2,9200	288	841	11:13
EUROTEL (ETL)	28,4000	2,16%	28,2000	28,4000	28,0000	2 008	56 708	11:50
FABRITY (FAB)	25,6000	-0,39%	25,7000	26,3000	25,6000	835	21 389	11:43
FASING (FSG)	12,8000	0,00%	12,8000	12,8000	12,8000	199	2 547	09:02
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	13,2000	0,00%	13,2000	13,2000	13,2000	2	26	09:01
FERRO (FRO)	27,0000	-0,37%	27,1000	27,3000	26,7000	23 374	630 854	12:00
FMG	#76,0000	-11,63%	-	-	-	-	-	09:00
FON	0,2500	-1,57%	0,2480	0,2500	0,2480	13 901	3 461	11:18
FOODHUB (FHB)	2,5000	-3,85%	2,6000	2,6000	2,5000	3 302	8 496	11:39
FORTE SA (FTE)	22,0000	-1,79%	22,2000	22,3000	21,5000	9 551	209 226	11:50
GAMEOPS (GOP)	11,2000	-3,78%	11,8800	11,8800	11,2000	1 737	19 917	11:08
Reklama
GAMFACTOR (GIF)	6,5000	-0,91%	6,5600	6,5600	6,3800	2 854	18 327	11:44	Reklama
GENOMTEC (GMT)	4,5600	-0,87%	4,5950	4,5950	4,5000	1 079	4 907	11:37
GETIN (GTN)	0,5600	0,54%	0,5580	0,5660	0,5510	43 711	24 469	12:00
GOBARTO (GOB)	(21,2000)	-	-	-	-	-	-	11:30
GPW	63,8000	-0,23%	64,1500	64,2000	63,2000	17 023	1 083 234	12:02
GREENX (GRX)	2,0500	-1,35%	2,0800	2,1100	2,0440	289 090	598 806	12:02
GRENEVIA (GEA)	3,0800	-1,91%	3,1600	3,1600	3,0700	66 896	207 351	12:02
GRODNO (GRN)	9,8200	-1,41%	9,7000	9,9000	9,7000	2 272	22 151	11:02
GRUPAAZOTY (ATT)	18,5000	-0,54%	18,5800	18,7900	18,4300	45 355	842 090	12:02
GRUPRACUJ (GPP)	53,8000	2,48%	53,8000	53,9000	52,5000	721	38 222	11:55
GTC	3,3000	-3,79%	3,4300	3,4300	3,3000	6 984	23 535	11:54
HANDLOWY (BHW)	103,4000	-0,77%	104,6000	104,6000	102,4000	4 103	423 203	12:02
HARPER (HRP)	5,8200	-4,90%	6,1200	6,1200	5,8000	4 343	25 745	11:41
HELIO (HEL)	34,4000	4,24%	34,9000	34,9000	33,7000	1 343	46 648	11:40
HERKULES (HRS)	1,3100	-0,76%	1,3250	1,3250	1,3100	9 466	12 410	11:45
HUUUGE-S144 (HUGE)	24,0000	-4,00%	24,7500	24,8000	24,0000	56 896	1 370 373	11:55
HYDROTOR (HDR)	14,5000	-1,02%	14,5000	14,5000	14,5000	341	4 945	09:37
IALBGR (IAG)	0,2770	-2,46%	0,2770	0,2770	0,2770	9 759	2 703	11:30
IBSM (IBS)	59,0000	0,00%	59,0000	59,0000	59,0000	1	59	09:00
IDMPL (IDM)	0,5050	0,00%	0,5050	0,5050	0,5050	64	32	09:23
IFCAPITAL (IFC)	#0,0310	-99,42%	-	-	-	-	-	10:54
IFIRMA (IFI)	29,3000	0,00%	29,3000	29,3000	29,0500	360	10 524	11:59
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	11:06
IMCOMPANY (IMC)	28,4000	-1,39%	29,0000	29,0000	28,4000	348	10 024	11:22
IMMOBILE (GKI)	3,3700	-1,46%	3,4200	3,4200	3,3300	7 643	25 564	10:20
IMPERIO (IMP)	1,4100	-2,08%	1,4400	1,4400	1,4100	1 009	1 453	11:39
IMS	2,9500	-0,34%	2,9600	2,9600	2,9500	1 086	3 213	11:35
INC	1,5250	0,00%	1,5500	1,5500	1,5250	5 001	7 689	10:48
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	11:30
INGBSK (ING)	332,0000	-3,21%	339,0000	340,5000	330,5000	3 410	1 139 613	11:44
INPRO (INP)	8,0000	-1,84%	8,1500	8,1500	8,0000	27	218	11:12
INSTALKRK (INK)	36,0000	0,00%	36,0000	36,3000	36,0000	139	5 011	11:32
INTERAOLT (IRL)	#0,1600	-98,37%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1800	3,81%	2,1100	2,1900	2,1100	288	617	10:53
INTERCARS (CAR)	574,0000	-1,37%	585,0000	586,0000	573,0000	929	536 366	11:59
INTERSPPL (IPO)	0,5040	1,00%	0,4990	0,5100	0,4730	11 146	5 406	09:52
INTROL (INL)	6,9600	0,00%	6,9600	6,9600	6,9400	436	3 033	11:54
IPOPEMA (IPE)	3,1600	1,28%	3,1600	3,1600	3,1600	500	1 580	09:03
IZOBLOK (IZB)	#22,4000	-9,68%	-	-	-	-	-	11:47
IZOLACJA (IZO)	3,8800	0,52%	3,9700	3,9700	3,8600	1 095	4 236	11:53
IZOSTAL (IZS)	3,2800	-0,61%	3,2700	3,3500	3,2700	7 899	25 954	11:48
JRH	5,6000	-2,78%	5,7800	5,7800	5,6000	3 454	19 345	11:31
JSW	23,5700	-0,84%	23,6200	23,7000	23,5100	119 178	2 808 881	12:02
JWWINVEST (JWW)	3,0500	0,00%	3,0500	3,0500	3,0500	5	15	09:34
KCI	0,9500	-0,42%	0,9540	0,9540	0,9400	18 791	17 783	11:36
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	11:30
KERNEL (KER)	22,1000	0,23%	22,0500	22,4500	21,6500	9 082	201 381	11:52
KETY (KTY)	965,0000	0,63%	965,5000	975,0000	961,0000	3 688	3 572 796	12:01
KGHM (KGH)	217,9000	0,00%	218,0000	219,8000	216,1000	315 310	68 733 245	12:02
KGL	11,3000	-5,83%	12,0000	12,0000	11,3000	9	103	10:56
KINOPOL (KPL)	19,8000	2,33%	19,4000	19,8000	19,4000	4 770	93 215	11:49
KOGENERA (KGN)	65,8000	-0,30%	66,8000	66,8000	65,8000	4 084	270 873	11:35
KOMPAP (KMP)	25,0000	4,17%	24,0000	25,0000	24,0000	500	12 082	09:18
KOMPUTRON (KOM)	6,8600	-1,15%	6,9400	6,9400	6,6400	2 174	14 916	11:58
KPPD (KPD)	(23,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,6200	-1,59%	0,6220	0,6300	0,6200	2 418	1 504	10:30
KRKA (KRK)	868,0000	-1,36%	880,0000	880,0000	868,0000	19	16 572	11:31
KRUK (KRU)	472,4000	-0,23%	474,5000	474,5000	469,8000	14 586	6 887 210	12:02
KRVITAMIN (KVT)	10,0000	0,00%	10,0000	10,0000	10,0000	750	7 500	11:02
KSGAGRO (KSG)	4,2400	1,92%	4,1600	4,2400	4,1600	4 323	18 121	11:21
LARQ (LRQ)	1,7000	-6,08%	1,8100	1,8100	1,7000	11 402	20 228	10:54
LENA (LEN)	2,6700	-0,74%	2,7100	2,7100	2,6600	8 524	22 750	11:40
LENTEX (LTX)	7,0600	-2,22%	7,0600	7,0600	7,0600	150	1 059	09:56
LESS (LES)	0,2300	0,00%	0,2320	0,2320	0,2300	7 963	1 841	11:53
LIBET (LBT)	1,5300	0,99%	1,5150	1,5300	1,5100	10 921	16 517	09:55
LOKUM (LKD)	(22,0000)	-	-	-	-	-	-	09:00
LPP	16 745,0000	-0,33%	16 800,0000	16 950,0000	16 705,0000	469	7 864 335	11:59
LSISOFT (LSI)	27,6000	-2,82%	28,0000	28,0000	27,6000	393	10 955	11:59
LUBAWA (LBW)	9,3100	-1,69%	9,5050	9,5050	9,2600	117 130	1 092 063	12:02
MABION (MAB)	7,1000	-3,40%	7,3500	7,3900	7,1000	28 665	209 000	12:00
Reklama
MAKARONPL (MAK)	23,0500	0,88%	22,9000	23,0500	22,9000	4 061	93 262	12:02	Reklama
MANGATA (MGT)	63,6000	0,95%	63,6000	64,8000	63,6000	27	1 737	10:46
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	11:30
MARVIPOL (MVP)	8,5000	-1,16%	8,6200	8,6200	8,4800	3 247	27 921	11:55
MAXCOM (MXC)	5,0800	0,00%	5,0800	5,0800	5,0800	10	51	09:04
MBANK (MBK)	1 011,0000	-0,88%	1 027,5000	1 027,5000	1 001,5000	4 676	4 726 878	11:59
MBWS (MBW)	(12,5000)	-	-	-	-	-	-	09:00
MCI	28,4000	-0,35%	28,5000	28,8000	28,1000	1 476	41 937	11:56
MDIENERGIA (MDI)	0,9400	0,00%	0,9400	0,9400	0,9400	2	2	09:02
MEDICALG (MDG)	33,9000	5,94%	33,2000	34,5000	33,1000	92 953	3 126 989	12:02
MEDINICE (ICE)	10,4800	-1,69%	10,7000	10,7000	10,1400	11 472	119 137	11:57
MEGARON (MEG)	(6,2500)	-	-	-	-	-	-	11:30
MENNICA (MNC)	35,9000	1,70%	35,4000	35,9000	35,3000	552	19 561	11:55
MERCATOR (MRC)	40,1000	-0,50%	40,5000	40,6500	40,0000	6 062	244 267	11:55
MERCOR (MCR)	21,7000	-1,81%	22,1000	22,3000	21,7000	2 970	64 735	11:55
MEXPOLSKA (MEX)	3,6400	1,11%	3,6500	3,6500	3,5100	11 981	42 744	11:09
MFO	34,0000	0,59%	33,4000	34,0000	33,4000	166	5 584	10:00
MILKILAND (MLK)	1,9500	4,28%	1,9300	1,9500	1,8700	42 307	81 357	12:01
MILLENNIUM (MIL)	15,0300	-2,59%	15,3200	15,3800	14,9000	177 086	2 661 396	12:01
MIRACULUM (MIR)	0,6960	0,00%	0,6960	0,6960	0,6960	10	7	09:15
MIRBUD (MRB)	14,4600	-3,47%	14,7600	14,8900	14,4500	106 381	1 554 048	12:02
MLPGROUP (MLG)	81,0000	0,00%	82,0000	82,0000	81,0000	284	23 062	11:44
MLSYSTEM (MLS)	15,9000	3,92%	15,3000	15,9000	15,1400	11 431	177 169	11:48
MOBRUK (MBR)	309,5000	-0,16%	315,0000	316,5000	309,5000	3 829	1 200 101	12:01
MOJ	1,4600	-1,35%	1,4600	1,4600	1,4600	320	467	10:51
MOL	32,9800	0,06%	32,5400	33,8400	32,5400	80 335	2 661 550	11:54
MOLECURE (MOC)	6,8200	-4,75%	7,1500	7,3000	6,6100	21 519	152 549	11:42
MONNARI (MON)	5,0800	0,00%	5,0600	5,0800	5,0600	10 011	50 844	11:41
MOSTALPLC (MSP)	15,0000	2,39%	15,0000	15,0000	15,0000	80	1 200	10:39
MOSTALWAR (MSW)	6,8000	-0,58%	6,7800	6,8000	6,7400	1 002	6 768	10:35
MOSTALZAB (MSZ)	6,5600	-1,20%	6,5500	6,6300	6,5400	9 526	62 482	11:28
MOVIEGAME (MOV)	9,3400	-6,60%	9,7700	9,7700	9,0000	32 362	301 289	11:55
MURAPOL (MUR)	40,0000	0,25%	40,3000	40,3000	39,8000	5 126	205 261	11:57
MUZA (MZA)	9,4400	0,00%	9,4400	9,4400	9,4400	4	38	09:46
MWTRADE (MWT)	3,1000	-7,74%	3,3000	3,3000	3,1000	83	259	11:43
NANOGROUP (NNG)	2,9350	1,56%	2,9100	2,9500	2,8800	7 389	21 552	11:46
NEUCA (NEU)	840,0000	0,12%	839,0000	843,0000	835,0000	541	453 681	11:48
NEWAG (NWG)	100,0000	-0,20%	100,2000	101,4000	99,7000	3 799	380 824	12:02
NEXITY (NXG)	2,2000	-2,65%	2,2000	2,2000	2,2000	10	22	09:29
NOCTILUCA (NCL)	95,6000	-1,04%	97,4000	98,2000	95,4000	1 887	183 714	11:56
NOVATURAS (NTU)	(6,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	0,9990	-7,50%	1,0780	1,0780	0,9900	56 503	58 323	12:02
NOVITA (NVT)	108,0000	-1,37%	109,0000	109,0000	106,5000	427	45 842	11:39
NTCAPITAL (NTC)	0,5140	-1,15%	0,5160	0,5160	0,5140	2	1	10:23
NTTSYSTEM (NTT)	9,3000	0,00%	9,3000	9,3200	9,3000	4 113	38 251	10:49
ODLEWNIE (ODL)	9,6800	1,89%	9,4200	9,7000	9,4200	5 496	52 607	11:47
ONDE (OND)	8,4200	0,48%	8,3800	8,4500	8,3800	9 722	81 730	11:51
ONESANO (ONO)	0,8860	-0,23%	0,8680	0,8860	0,8640	394	343	09:49
OPONEO.PL (OPN)	91,8000	0,88%	92,0000	92,0000	91,0000	124	11 383	11:43
OPTEAM (OPM)	3,1000	-3,13%	3,1200	3,1200	3,1000	346	1 073	09:41
ORANGEPL (OPL)	9,6760	-0,21%	9,6960	9,7460	9,6440	775 563	7 543 566	12:00
ORCOGROUP (OPG)	4,5000	10,84%	4,0800	4,5000	4,0800	826	3 556	10:44
ORZBIALY (OBL)	35,0000	-2,78%	35,0000	35,0000	35,0000	303	10 605	11:30
OTLOG (OTS)	12,4600	-1,89%	12,4400	12,6800	12,4400	320	4 031	11:09
OTMUCHOW (OTM)	4,5300	-3,62%	4,7000	4,7000	4,5300	1 087	5 024	11:47
PANOVA (NVA)	15,8000	0,00%	15,8000	15,8000	15,8000	620	9 796	11:26
PASSUS (PAS)	93,4000	3,55%	91,2000	96,4000	91,0000	3 139	296 563	11:52
PATENTUS (PAT)	3,2000	-2,14%	3,1800	3,2600	3,1800	4 026	12 868	12:02
PBG	#0,0150	-16,67%	-	-	-	-	-	11:30
PBSFINANSE (PBF)	#0,5700	-10,24%	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,3900	-0,42%	2,4000	2,4000	2,3600	10 976	26 030	11:45
PCCROKITA (PCR)	67,5000	0,90%	66,9000	67,6000	66,9000	1 487	100 078	11:52
PCFGROUP (PCF)	3,1000	0,65%	3,0400	3,1250	3,0400	29 580	91 239	11:55
PEKABEX (PBX)	12,8000	0,79%	12,7500	12,8000	12,6000	672	8 566	10:22
PEKAO (PEO)	196,3500	-1,55%	199,0000	199,0000	194,1500	726 544	142 333 728	12:02
PEPCO (PCO)	26,4500	-0,30%	26,7000	27,1500	26,4200	281 169	7 527 674	12:01
PEPEES (PPS)	0,9300	0,54%	0,9300	0,9300	0,9300	2	2	09:01
PGE	9,1020	-3,46%	9,4500	9,4540	9,0000	1 922 280	17 600 126	12:02
PGFGROUP (PGV)	0,5680	1,43%	0,5420	0,5680	0,5420	13 188	7 374	11:04
PHARMENA (PHR)	3,2200	1,90%	3,2300	3,2300	3,1900	1 124	3 590	11:49
Reklama
PHN	10,0000	0,00%	10,0000	10,0000	9,9400	18	180	11:06	Reklama
PHOTON (PEN)	1,9350	1,84%	1,9000	1,9350	1,8800	14 755	28 069	10:59
PKNORLEN (PKN)	92,8400	-1,64%	95,1500	95,1500	92,6000	552 090	51 581 472	12:02
PKOBP (PKO)	77,0400	-1,28%	78,0000	78,0000	76,4200	2 308 708	177 398 883	12:02
PKPCARGO (PKP)	14,3400	-9,92%	15,9300	16,1900	14,3400	440 505	6 531 841	12:02
PLAYWAY (PLW)	257,5000	-0,58%	258,0000	258,0000	255,5000	1 123	288 773	12:00
PLAZACNTR (PLZ)	2,4500	-0,61%	2,3300	2,5400	2,3100	23 779	56 770	12:01
PMPG (PGM)	1,7500	0,00%	1,7500	1,7500	1,7500	950	1 663	11:43
POLENERGIA (PEP)	56,4000	-3,09%	58,4000	58,4000	56,4000	1 879	106 914	11:31
POLICE (PCE)	8,1200	-0,73%	8,1200	8,1200	8,1200	69	560	11:26
POLIMEXMS (PXM)	6,1700	0,49%	6,2200	6,2600	6,1000	437 238	2 707 096	12:02
POLTREG (PTG)	28,5000	-0,35%	27,7000	28,6000	27,7000	14	398	11:19
POLWAX (PWX)	1,2900	-0,77%	1,2900	1,2900	1,2900	1 013	1 307	09:00
PRAGMAINK (PRI)	(3,1600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,7800	-7,14%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,9000	-0,87%	22,9000	22,9000	22,9000	3	69	09:00
PROJPRZEM (PJP)	14,5000	-1,69%	14,7500	14,7500	14,5000	132	1 921	10:57
PROTEKTOR (PRT)	1,1850	-1,25%	1,2000	1,2000	1,1800	33 867	40 493	11:53
PTWP (PTW)	131,0000	0,77%	129,0000	133,0000	129,0000	200	26 073	11:53
PULAWY (ZAP)	48,5000	-1,22%	49,7000	49,7000	48,5000	174	8 462	11:56
PURE (PUR)	4,1400	1,72%	4,1260	4,1400	4,0500	8 108	33 372	12:01
PZU	62,9400	-0,57%	63,3200	63,3800	62,4800	343 345	21 626 226	12:02
QNATECHNO (QNA)	25,4000	-1,93%	25,1000	25,4000	25,1000	255	6 431	10:24
QUANTUM (QNT)	27,4000	1,48%	27,4000	27,4000	27,4000	72	1 973	11:52
QUERCUS (QRS)	13,2500	0,38%	13,3000	13,3000	13,1000	3 840	50 838	11:53
RAEN (RAE)	0,5440	-2,86%	0,5720	0,5720	0,5350	37 105	20 299	11:26
RAFAMET (RAF)	49,0000	-2,00%	49,2000	49,2000	49,0000	506	24 814	10:47
RAINBOW (RBW)	133,2000	-0,52%	133,9000	134,2000	132,6000	10 548	1 406 967	12:01
RANKPROGR (RNK)	4,5900	-0,22%	4,5900	4,5900	4,5900	105	482	09:02
RAWLPLUG (RWL)	13,0000	0,78%	12,9000	13,0000	12,9000	383	4 941	10:47
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0680	13,33%	-	-	-	-	-	08:30
REINO (RNC)	0,8200	0,00%	0,8200	0,8200	0,8200	2	2	09:00
RELPOL (RLP)	5,0200	-1,18%	5,0200	5,0200	5,0200	40	201	09:00
REMAK (RMK)	11,5000	0,88%	11,4000	11,5000	11,4000	110	1 264	10:46
RENDER (RND)	74,4000	1,64%	74,4000	74,4000	74,4000	1	74	10:31
ROPCZYCE (RPC)	24,0000	-2,04%	24,2000	24,2000	24,0000	516	12 390	11:37
RYVU (RVU)	28,2000	0,36%	28,3000	28,4000	27,7000	8 615	240 968	12:02
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	20,2000	0,00%	20,2000	20,2000	20,2000	2	40	10:03
SANPL (SPL)	481,5000	-5,88%	482,6000	487,9000	479,5000	225 271	108 794 640	12:02
SANTANDER (SAN)	40,2300	2,86%	40,0000	40,2300	39,8000	10 044	400 624	11:48
SANWIL (SNW)	1,3400	-0,37%	1,3200	1,3400	1,3200	3 250	4 298	11:49
SCPFL (SCP)	145,2000	-0,68%	144,4000	147,0000	144,4000	1 408	205 366	11:59
SECOGROUP (SWG)	29,2000	0,69%	29,2000	29,2000	29,2000	3	88	09:02
SEKO (SEK)	8,5200	0,00%	8,5200	8,5200	8,4600	271	2 306	11:32
SELENAFM (SEL)	41,0000	-0,73%	41,4000	41,9000	40,5000	1 939	79 932	12:02
SELVITA (SLV)	47,2000	-1,05%	47,2000	47,7000	46,6000	10 767	506 710	12:01
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	11:30
SFINKS (SFS)	0,4000	-4,53%	0,4180	0,4180	0,4000	11 380	4 591	11:05
SHOPER (SHO)	49,9000	-0,20%	49,9000	49,9000	49,5000	1 839	91 617	11:59
SILVAIR-REGS (SVRS)	10,0000	-0,99%	10,0000	10,0000	10,0000	1	10	09:00
SILVANO (SFG)	(5,1600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,8180	-0,55%	1,7740	1,8180	1,7720	2 311	4 098	10:23
SKARBIEC (SKH)	31,9000	-0,93%	32,4000	32,4000	31,4000	3 795	121 192	11:05
SKYLINE (SKL)	(1,4100)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,8000	0,25%	80,6000	80,8000	79,4000	28	2 238	11:04
SOHODEV (SHD)	0,4060	0,00%	0,4060	0,4060	0,4060	2 164	879	11:30
SONEL (SON)	15,5500	0,65%	15,5000	15,6000	15,5000	580	9 014	11:43
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	554,0000	0,36%	552,0000	554,0000	548,0000	88	48 534	11:08
STALEXP (STX)	3,0750	-0,32%	3,0950	3,0950	3,0700	21 630	66 619	11:49
STALPROD (STP)	(244,0000)	-	-	-	-	-	-	09:00
STALPROFI (STF)	8,0000	-0,25%	8,0200	8,0200	7,9800	1 161	9 287	11:55
STAPORKOW (ZUK)	4,1600	0,00%	4,1000	4,1600	4,1000	3 008	12 356	09:40
STARHEDGE (SHG)	(0,2880)	-	-	-	-	-	-	11:30
SUNEX (SNX)	4,1800	0,00%	4,1500	4,2500	4,1500	6 808	28 601	12:00
SYGNITY (SGN)	98,2000	4,03%	96,4000	99,0000	95,2000	1 978	194 045	12:02
SYNEKTIK (SNT)	276,2000	-1,29%	281,8000	282,0000	276,0000	3 096	860 834	12:02
Reklama
TALEX (TLX)	19,2000	0,00%	19,7000	19,7000	19,2000	183	3 519	11:01	Reklama
TARCZYNSKI (TAR)	118,5000	-0,84%	122,0000	122,0000	118,5000	62	7 557	10:53
TATRY (TMR)	(88,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,9540	-1,76%	9,1220	9,2680	8,6920	1 018 516	9 116 836	12:02
TBULL (TBL)	3,6800	-7,07%	3,6800	3,6800	3,6800	1 300	4 784	11:30
TENDERHUT (THG)	(6,4400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6800	-0,73%	0,6800	0,6800	0,6800	60	41	09:59
TESGAS (TSG)	2,5100	-0,79%	2,5800	2,5800	2,5100	2 348	5 914	10:56
TEXT (TXT)	40,7000	0,99%	40,4000	40,9400	40,1000	39 796	1 603 814	12:02
TORPOL (TOR)	59,2000	-1,00%	59,7000	59,8000	58,7000	3 804	225 748	11:59
TOWERINV (TOW)	#0,0360	-98,47%	-	-	-	-	-	11:30
TOYA (TOA)	9,5500	1,60%	9,3700	9,5500	9,3500	24 618	232 456	11:57
TRAKCJA (TRK)	3,1250	-1,11%	3,1600	3,1650	3,1250	29 045	91 349	12:00
TRANSPOL (TRN)	3,8300	1,59%	3,7700	3,8300	3,7700	240	919	11:53
TRITON (TRI)	(3,5600)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	89,6000	-0,67%	90,3000	90,9000	89,4000	3 664	329 736	12:00
ULMA (ULM)	58,5000	0,00%	58,5000	58,5000	58,5000	1	59	09:01
ULTGAMES (ULG)	12,6500	2,43%	12,4000	12,6500	12,0500	2 692	32 926	10:27
UNFOLD (UNF)	1,6000	3,23%	1,6000	1,6000	1,6000	10	16	09:00
UNIBEP (UNI)	13,6500	-1,09%	13,8000	13,9000	13,6500	2 088	28 692	11:59
UNICREDIT (UCG)	279,0000	3,51%	276,0000	279,0000	276,0000	844	233 656	10:01
UNIMA (U2K)	6,6200	1,22%	6,5400	6,6800	6,5400	458	3 015	11:47
UNIMOT (UNT)	126,0000	-1,56%	128,2000	129,0000	125,0000	481	61 171	10:59
URTESTE (URT)	35,3000	-4,34%	37,1000	37,1000	35,2000	924	33 281	11:29
VERCOM (VRC)	123,8000	-2,52%	127,0000	127,0000	122,4000	901	111 076	11:57
VIGOPHOTN (VGO)	467,0000	1,74%	459,0000	467,0000	458,0000	35	16 086	11:28
VINDEXUS (VIN)	12,0500	1,26%	11,9500	12,0500	11,9000	4 873	58 354	11:14
VISTAL (VTL)	#0,0985	-83,58%	-	-	-	-	-	11:30
VIVID (VVD)	0,8260	0,00%	0,8300	0,8340	0,8040	12 875	10 552	12:00
VOTUM (VOT)	46,5000	0,65%	46,1500	46,5000	46,1500	2 120	98 274	11:55
VOXEL (VOX)	133,0000	-4,32%	139,0000	139,6000	132,8000	2 629	354 689	11:58
VRG	5,0000	0,40%	4,9500	5,0600	4,9500	37 253	186 801	11:58
WARIMPEX (WXF)	2,4000	0,00%	2,4000	2,4000	2,4000	5 010	12 024	11:38
WASKO (WAS)	1,7050	-0,29%	1,7050	1,7050	1,6900	186	315	10:44
WAWEL (WWL)	696,0000	0,00%	700,0000	700,0000	696,0000	71	49 452	11:47
WIELTON (WLT)	5,9700	-0,17%	5,9800	5,9800	5,9400	6 344	37 821	12:01
WIKANA (WIK)	7,5000	0,00%	7,3500	7,5000	7,3000	221	1 630	10:54
WIRTUALNA (WPL)	58,8000	-1,18%	59,5000	59,9000	58,4000	5 929	349 966	12:01
WITTCHEN (WTN)	16,1000	-0,62%	16,0000	16,3000	15,9000	9 933	159 423	12:02
XPLUS (XPL)	2,3500	0,00%	2,3500	2,3500	2,3500	5	12	09:31
XTPL (XTP)	81,2000	3,44%	78,8000	81,2000	78,8000	2 283	182 130	11:59
XTRADEBDM (XTB)	69,9400	-0,09%	70,3600	70,3600	69,5400	51 424	3 594 763	12:02
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	23,0000	-0,52%	23,1100	23,1200	22,8500	303 930	6 984 544	12:02
ZAMET (ZMT)	0,7500	0,00%	0,7500	0,7500	0,7480	11 048	8 286	10:58
ZEPAK (ZEP)	19,9000	-0,50%	20,0000	20,3500	19,9000	6 757	134 985	12:01
ZREMB (ZRE)	8,5700	-3,60%	8,7900	8,8000	8,4500	12 541	107 884	11:53
ZUE	10,4500	-2,79%	10,8000	10,8000	10,4500	1 293	13 628	11:35

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.