Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	108 412,18	-0,49%	109 641,63	109 641,63	108 029,26	108 942,98	671 176 974	13:22
WIG20	2 922,05	0,03%	2 942,14	2 944,29	2 892,29	2 921,08	567 100 796	13:37
WIG30	3 763,97	0,08%	3 788,72	3 788,72	3 725,48	3 760,97	607 526 339	13:37
mWIG40	7 820,01	-0,30%	7 860,01	7 901,32	7 796,68	7 843,73	96 501 857	13:22
sWIG80	28 666,86	-0,23%	28 818,07	28 876,13	28 649,78	28 732,36	38 686 308	13:22
WIG-BANKI	17 456,33	0,17%	17 522,38	17 632,10	17 358,14	17 425,96	131 758 317	13:22
WIG-BUDOW	8 617,00	0,94%	8 592,75	8 643,35	8 556,31	8 536,66	22 784 411	13:22
WIG-CHEMIA	7 687,18	-0,72%	7 753,30	7 772,50	7 675,67	7 742,77	1 247 474	13:22
WIG-ENERG	4 359,84	-1,85%	4 441,43	4 441,43	4 350,96	4 442,12	33 528 241	13:22
WIG-INFO	8 926,68	0,52%	8 950,70	9 024,49	8 868,48	8 880,58	8 349 214	13:22
WIG-MEDIA	6 059,89	1,29%	6 017,87	6 079,08	6 008,14	5 982,72	3 433 976	13:22
WIG-NRCHOM	5 441,75	-0,54%	5 547,25	5 547,25	5 441,75	5 471,42	2 655 709	13:22
WIG-PALIWA	11 220,37	-2,90%	11 589,42	11 589,42	11 206,64	11 555,65	119 344 182	13:22
WIG-Poland	113 067,95	-0,52%	113 067,95	113 067,95	113 067,95	113 658,67	660 704 478	11:15
WIG-SPOZYW	2 980,48	1,45%	2 933,38	2 994,45	2 929,53	2 937,74	8 555 389	13:22
WIG20lev	569,14	-0,89%	582,32	583,16	562,72	574,24	527 361 326	13:22
WIG20short	2 963,71	0,50%	2 929,87	2 980,20	2 927,70	2 948,99	527 361 326	13:22
GPWB-B1Y3Y	1 293,93	0,06%	1 293,93	1 293,93	1 293,93	1 293,21	-	10:15
GPWB-B1Y4Y	1 298,13	0,07%	1 298,13	1 298,13	1 298,13	1 297,18	-	10:15
GPWB-B1Y5Y	1 303,36	0,09%	1 303,36	1 303,36	1 303,36	1 302,22	-	10:15
GPWB-B3Y5Y	1 315,35	0,11%	1 315,35	1 315,35	1 315,35	1 313,95	-	10:15
GPWB-B5Y	1 313,13	0,12%	1 313,13	1 313,13	1 313,13	1 311,59	-	10:15
GPWB-BWZ	1 299,63	0,02%	1 299,63	1 299,63	1 299,63	1 299,36	-	10:15
INNOVATOR	1 617,06	-0,99%	1 617,06	1 617,06	1 617,06	1 633,28	179 493 098	11:15
mWIG40TR	12 161,75	-0,30%	12 223,96	12 288,20	12 125,46	12 198,64	96 501 857	13:22
mWIG40TRlv	18 347,24	-0,64%	18 535,57	18 730,05	18 237,38	18 464,98	96 501 857	13:22
mWIG40TRsh	2 429,24	0,37%	2 416,90	2 436,44	2 404,15	2 420,33	96 501 857	13:22
sWIG80dvp	902,14	0,00%	902,14	902,14	902,14	902,14	38 706 769	11:00
sWIG80TR	44 714,20	-0,23%	44 950,04	45 040,60	44 687,55	44 816,35	38 686 308	13:22
WIG140	2 103,87	-0,49%	2 128,08	2 128,08	2 096,27	2 114,28	654 933 574	13:22
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	528 003 593	11:00
WIG20TR	6 429,81	-0,43%	6 503,92	6 508,68	6 393,72	6 457,36	527 361 326	13:22
WIG20TRlev	5 545,62	-0,89%	5 674,05	5 682,30	5 483,07	5 595,20	527 361 326	13:22
WIG20TRsht	2 688,99	0,49%	2 658,28	2 703,94	2 656,30	2 675,81	527 361 326	13:22
WIG30TR	8 084,49	-0,50%	8 184,69	8 184,69	8 048,06	8 124,75	558 364 481	13:22
WIG-CEE	2 510,00	0,38%	2 510,00	2 510,00	2 510,00	2 500,57	8 409 540	11:15
WIGdiv	2 404,69	-0,12%	2 426,21	2 426,21	2 399,24	2 407,69	164 543 167	13:22
WIGdivplus	2 233,83	-0,10%	2 251,16	2 251,16	2 225,77	2 236,16	260 326 622	13:22
WIG.GAMES	17 233,40	-0,25%	17 328,73	17 447,11	17 148,97	17 276,64	26 095 825	13:22
WIG-GORNIC	6 206,84	0,87%	6 272,11	6 272,11	6 186,18	6 153,59	46 469 297	13:22
WIG-GRY	19 739,21	-0,12%	20 279,15	20 279,15	19 571,56	19 762,84	27 437 487	13:22
WIGind	17 868,25	0,12%	17 921,95	17 931,43	17 824,98	17 847,30	17 962 077	13:22
WIG-LEKI	2 879,92	-1,01%	2 900,37	2 917,26	2 876,47	2 909,42	556 249	13:22
WIGmed	18 758,25	-1,20%	18 941,33	18 992,67	18 710,79	18 986,67	14 177 989	13:22
WIG-MOTO	7 610,07	0,67%	7 605,83	7 663,66	7 569,50	7 559,41	4 236 852	13:22
WIG.MS-BAS	20 491,50	-0,39%	20 689,54	20 765,89	20 414,01	20 571,58	75 245 800	13:22
WIG.MS-ECM	8 036,99	-1,11%	8 157,77	8 178,82	7 943,71	8 126,81	135 218 900	13:22
WIG.MS-FIN	19 852,05	0,36%	19 925,69	20 020,16	19 705,08	19 780,13	142 778 415	13:22
WIG-ODZIEZ	10 751,06	-1,18%	11 001,26	11 001,26	10 714,70	10 879,36	30 627 910	13:22
WIGtechTR	17 027,83	-0,14%	17 174,78	17 197,62	16 957,22	17 052,24	49 416 419	13:22
WIG-Ukrain	564,38	6,19%	564,38	564,38	564,38	531,47	8 263 987	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,0200	0,67%	3,0000	3,0400	2,9300	11 464	33 860	13:01	Reklama
08OCTAVA (08N)	0,6500	-5,80%	0,6500	0,6500	0,6500	1 042	677	11:30
11BIT (11B)	157,1000	0,06%	157,0000	159,2000	156,3000	5 974	940 389	13:19
3RGAMES (3RG)	0,7960	0,00%	0,7960	0,7960	0,7500	48 255	37 327	12:19
4MASS (4MS)	4,2500	-0,70%	4,2700	4,2700	4,1850	12 568	53 277	13:22
ABPL (ABE)	95,4000	-0,10%	95,9000	96,0000	95,1000	636	60 910	13:16
ACAUTOGAZ (ACG)	24,9000	0,00%	24,9000	24,9000	24,9000	59	1 469	09:29
ACTION (ACT)	29,9500	-0,17%	30,0000	30,4000	29,9000	2 719	82 092	13:17
ADIUVO (ADV)	0,6500	-4,97%	0,6780	0,6780	0,6480	11 203	7 343	13:17
AGORA (AGO)	8,9800	-2,18%	8,9800	9,0800	8,9800	6 615	59 712	13:10
AGROTON (AGT)	6,7400	21,66%	5,6200	6,7800	5,6200	63 836	404 832	13:20
AIGAMES (ALG)	0,9440	-0,21%	0,9460	0,9460	0,9120	1 100	1 017	09:35
AILLERON (ALL)	15,0400	0,27%	15,2200	15,2600	15,0000	3 034	46 085	13:20
AIRWAY (AWM)	0,3265	-2,10%	0,3335	0,3335	0,3255	84 043	27 731	13:11
ALIOR (ALR)	101,0500	1,05%	100,5000	102,4000	100,4500	102 860	10 425 760	13:22
ALLEGRO (ALE)	30,9050	-0,91%	31,4500	31,5600	30,5550	814 320	25 158 997	13:22
ALTA (AAT)	1,6350	2,51%	1,6350	1,6350	1,6350	8	13	10:35
ALTUSTFI (ALI)	2,7400	-0,36%	2,7300	2,7400	2,7300	11	30	10:03
AMBRA (AMB)	17,5800	0,23%	17,5400	17,7200	17,4000	6 038	105 818	13:22
AMICA (AMC)	54,8000	-1,26%	55,0000	55,0000	54,0000	38 489	2 104 725	13:20
AMPLI (APL)	(1,0000)	-	-	-	-	-	-	11:30
AMREST (EAT)	13,3000	4,89%	12,8400	13,3000	12,8200	54 945	716 054	13:09
ANSWEAR (ANR)	26,2000	-1,13%	26,5000	26,5500	26,0000	12 327	323 975	13:01
APATOR (APT)	22,3500	-1,54%	22,7000	22,8000	22,3500	2 796	63 203	13:11
APLISENS (APN)	17,7500	-1,39%	18,0000	18,0000	17,7000	489	8 676	12:01
APSENERGY (APE)	2,8700	2,14%	2,8700	2,8700	2,8700	59	169	09:02
ARCHICOM (ARH)	46,6000	-1,48%	47,5000	47,5000	46,6000	1 333	62 692	13:18
ARCTIC (ATC)	8,1800	1,36%	8,0500	8,2600	8,0500	32 017	259 690	13:20
ARLEN (ARL)	38,2800	-0,31%	38,3000	39,0000	36,8000	15 405	579 654	12:50
ARTIFEX (ART)	13,0000	0,00%	13,1800	13,1800	13,0000	142	1 853	12:43
ASBIS (ASB)	28,6000	0,28%	28,4800	29,1000	28,4200	57 794	1 662 936	13:22
ASMGROUP (ASM)	0,3980	-5,24%	0,4240	0,4280	0,3920	574 375	230 916	13:06
ASSECOBS (ABS)	84,8000	3,16%	84,6000	85,0000	82,6000	151	12 696	13:01
ASSECOPOL (ACP)	187,1000	1,30%	185,3000	189,0000	185,0000	19 798	3 693 879	13:20
ASSECOSEE (ASE)	64,6000	-1,67%	66,6000	66,6000	64,6000	493	32 474	13:13
ASTARTA (AST)	46,0000	3,60%	45,6500	47,9500	45,0000	110 697	5 114 934	13:19
ATAL (1AT)	54,8000	0,55%	54,6000	56,0000	54,5000	1 024	56 545	13:11
ATENDE (ATD)	2,9800	-1,97%	3,0400	3,0400	2,9700	6 147	18 288	11:19
ATLANTAPL (ATP)	16,6000	-2,06%	17,0000	17,0000	16,6000	36	609	10:39
ATLANTIS (ATS)	1,9300	-0,52%	1,8850	1,9300	1,8800	1 865	3 508	10:52
ATMGRUPA (ATG)	3,9400	0,51%	3,9200	3,9400	3,9200	132	518	09:17
ATREM (ATR)	45,6000	-2,77%	46,9000	47,0000	45,1000	6 466	297 464	13:22
AUTOPARTN (APR)	15,5400	1,30%	15,6000	15,6000	15,0000	279 906	4 277 578	13:22
BBIDEV (BBD)	(5,5000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 175,0000	0,00%	3 140,0000	3 225,0000	3 140,0000	2 961	9 450 405	13:21
BEST (BST)	27,4000	-4,20%	28,6000	28,6000	26,0000	4 654	125 974	13:01
BETACOM (BCM)	4,7800	0,00%	4,7800	4,7800	4,7800	60	287	10:13
BIGCHEESE (BCS)	11,6600	-2,35%	11,5600	11,9000	11,5200	425	5 007	13:06
BIOCELTIX (BCX)	90,3000	-0,66%	91,2000	91,2000	89,8000	994	89 856	13:12
BIOMAXIMA (BMX)	12,7000	-0,39%	12,7500	12,9000	12,7000	1 365	17 534	12:50
BIOMEDLUB (BML)	3,9200	0,00%	3,9150	3,9450	3,8500	13 625	53 281	13:10
BIOPLANET (BIP)	23,0000	0,88%	22,9000	23,0000	22,1000	108	2 464	10:29
BIOTON (BIO)	3,8100	-2,31%	3,8200	3,9000	3,8100	6 085	23 233	12:23
BLOOBER (BLO)	23,6500	1,28%	23,3000	23,7000	22,6000	12 079	278 295	13:01
BNPPPL (BNP)	114,0000	-0,87%	115,0000	115,0000	113,0000	361	41 388	13:07
BOGDANKA (LWB)	20,3000	0,00%	20,4500	20,6500	20,2500	10 281	209 556	13:09
BOOMBIT (BBT)	6,4600	0,31%	6,4400	6,4600	6,4400	5	32	09:25
BORYSZEW (BRS)	5,8400	-1,02%	5,8800	5,9200	5,8200	17 541	102 839	12:52
BOS	10,4600	-0,95%	10,5000	10,5600	10,3000	6 810	70 954	12:54
BOWIM (BOW)	4,7700	1,06%	4,7500	4,7700	4,7500	94	447	09:14
BRAND24 (B24)	59,4000	0,00%	59,4000	59,6000	59,4000	842	50 121	12:17
BRASTER (BRA)	#0,0765	-86,81%	-	-	-	-	-	12:43
BUDIMEX (BDX)	586,8000	2,19%	576,0000	590,0000	575,4000	29 826	17 407 020	13:22
BUMECH (BMC)	22,5500	-8,33%	24,7000	25,1500	22,2500	101 045	2 323 181	13:22
CAPITAL (CPA)	0,9800	6,52%	0,9800	0,9800	0,9800	55 774	54 659	13:19
CAPITEA (CAP)	0,3810	-1,04%	0,3865	0,3865	0,3810	32 744	12 550	13:21
CAPTORTX (CTX)	49,9000	-2,54%	51,8000	51,8000	49,0000	4 269	215 449	12:44
CASPAR (CSR)	3,9600	0,00%	3,9600	3,9600	3,9600	2	8	09:00
CAVATINA (CAV)	14,2000	-1,39%	14,2000	14,4000	14,2000	591	8 393	13:15
CCC	138,8000	-0,89%	140,1000	140,4500	137,4000	51 711	7 160 025	13:22
Reklama
CCENERGY (CCE)	0,2600	-0,76%	0,2600	0,2600	0,2600	4 400	1 144	11:30	Reklama
CDPROJEKT (CDR)	228,2000	0,00%	235,0000	235,3000	225,6000	102 871	23 572 110	13:22
CDRL (CDL)	9,5500	0,00%	9,6000	9,6000	9,5500	21	201	09:27
CELTIC (CPD)	2,6900	-0,37%	2,6900	2,6900	2,6900	24	65	10:14
CEZ	224,0000	-0,27%	222,4000	224,0000	222,4000	155	34 709	12:13
CFI	#0,1600	-3,03%	-	-	-	-	-	11:50
CIGAMES (CIG)	2,9250	-2,17%	2,9700	2,9750	2,9200	167 987	494 205	13:19
CITYSERV (CTS)	5,9500	0,00%	5,9500	5,9500	5,9500	84	500	11:30
CLNPHARMA (CLN)	19,8200	-1,39%	20,0000	20,3000	19,7400	17 567	350 126	13:19
CLOUD (CLD)	57,4000	-1,03%	57,8000	57,8000	57,4000	2	115	10:49
COALENERG (CLE)	3,2700	15,55%	3,0500	3,3500	3,0000	892 799	2 863 814	13:22
COGNOR (COG)	5,4800	3,20%	5,4900	5,5500	5,3600	1 036 484	5 684 121	13:22
COLUMBUS (CLC)	5,9600	1,02%	5,9600	6,0100	5,8900	7 403	44 223	13:12
COMP (CMP)	51,6000	-4,09%	53,0000	53,0000	50,2000	8 525	442 168	13:18
COMPERIA (CPL)	7,2500	2,11%	7,1000	7,2500	7,1000	4 402	31 264	12:29
COMPREMUM (CPR)	0,9700	3,19%	0,9700	0,9800	0,9440	17 562	17 019	11:11
CORMAY (CRM)	0,3700	-4,39%	0,3710	0,3850	0,3700	47 531	17 715	12:53
CPIEUROPE (CPI)	66,0000	0,00%	66,0000	66,0000	66,0000	25	1 650	11:06
CREEPYJAR (CRJ)	430,0000	3,37%	429,0000	441,0000	422,0000	901	390 173	13:20
CREOTECH (CRI)	355,5000	1,57%	351,0000	363,5000	351,0000	8 632	3 106 631	13:20
CYBERFLKS (CBF)	176,2000	-1,01%	179,6000	181,4000	174,0000	3 957	703 545	13:21
CYFRPLSAT (CPS)	11,5100	-1,29%	11,7500	11,7500	11,4800	501 451	5 796 292	13:21
CZTOREBKA (CZT)	0,4600	0,00%	0,4600	0,4600	0,4600	6 100	2 806	12:13
DADELO (DAD)	54,2000	0,74%	54,0000	55,6000	53,2000	53 972	2 914 554	13:21
DATAWALK (DAT)	82,6400	-6,14%	88,0000	88,4800	80,9000	20 915	1 763 644	13:20
DBENERGY (DBE)	11,0000	2,80%	10,7000	11,0000	10,7000	23	246	12:25
DEBICA (DBC)	81,7000	0,25%	81,6000	81,9000	81,6000	863	70 480	13:19
DECORA (DCR)	69,0000	-0,86%	69,4000	70,0000	67,8000	1 144	78 550	13:18
DEKPOL (DEK)	80,6000	-1,47%	80,0000	81,2000	79,4000	2 229	178 385	12:52
DELKO (DEL)	6,9000	1,47%	6,8800	6,9200	6,8800	2 236	15 411	12:29
DEVELIA (DVL)	7,7300	-0,90%	7,9100	8,2800	7,7200	190 140	1 489 108	13:21
DGA	29,1000	-0,34%	29,2000	29,2000	29,1000	15	437	11:57
DIAG (DIA)	169,8000	-3,47%	175,9500	176,0000	169,2000	49 242	8 470 091	13:22
DIGITANET (DIG)	120,2000	8,29%	116,0000	122,8000	114,0000	18 968	2 245 107	13:22
DIGITREE (DTR)	11,4000	4,59%	11,4000	11,4000	11,4000	1	11	09:00
DINOPL (DNP)	42,0700	-0,54%	42,5000	42,5000	41,2300	1 135 853	47 548 293	13:22
DMGROUP (DMG)	3,1700	0,00%	3,1700	3,1700	3,1700	20	63	09:36
DOMDEV (DOM)	267,0000	0,19%	269,0000	270,0000	265,0000	1 020	272 936	13:09
DRAGOENT (DGE)	24,3000	-10,66%	27,0000	27,0000	24,3000	2 783	68 709	13:21
ECBSA (ECB)	25,8500	1,37%	25,9000	25,9000	25,0000	245	6 182	09:42
ECHO (ECH)	5,8800	0,34%	5,8800	5,9000	5,8400	40 409	237 277	13:09
EDINVEST (EDI)	6,9000	-0,58%	6,9800	7,0000	6,7000	612	4 223	11:48
EFEKT (EFK)	5,3500	-6,96%	5,3500	5,3500	5,3500	100	535	11:30
EKOEXPORT (EEX)	(1,6300)	-	-	-	-	-	-	11:30
ELEKTROTI (ELT)	46,4000	0,32%	46,9000	47,0000	46,1500	4 967	231 008	13:09
ELKOP (EKP)	2,0300	0,50%	2,0000	2,0300	1,9700	5 108	10 252	11:54
ENAP (ENP)	2,9800	0,00%	2,9800	2,9800	2,9800	82	244	11:30
ENEA (ENA)	19,9700	-1,92%	20,5000	20,5800	19,8300	418 369	8 429 030	13:22
ENELMED (ENE)	17,8000	-3,78%	18,4000	18,4000	17,8000	18	322	10:01
ENERGA (ENG)	16,8600	-0,24%	16,9000	16,9800	16,7600	11 164	188 103	13:21
ENERGOINS (ENI)	2,4700	-9,19%	2,7000	2,7000	2,4400	46 639	116 700	13:17
ENTER (ENT)	51,9000	1,76%	51,3000	51,9000	50,9000	1 989	102 493	13:19
EQUNICO (EQU)	0,9380	0,00%	0,9380	0,9380	0,9380	1 075	1 008	11:00
ERBUD (ERB)	27,8000	0,00%	27,7000	27,8000	27,6000	737	20 386	13:16
ERG	(42,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,4000	-1,67%	35,9000	35,9000	35,1000	722	25 576	12:48
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,7000	-4,23%	1,7750	1,7750	1,6500	73 703	125 489	12:19
EUROCASH (EUR)	7,1200	-9,01%	7,7000	7,7500	7,0350	559 940	4 072 129	13:21
EUROHOLD (EHG)	2,7600	-8,00%	2,8200	2,8200	2,7600	1 800	4 984	11:59
EUROTEL (ETL)	27,8000	4,12%	26,9000	27,8000	26,6000	2 129	57 863	13:09
FABRITY (FAB)	26,2000	1,95%	27,0000	27,0000	25,7000	84	2 200	11:49
FASING (FSG)	(12,5000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,0500	-4,37%	12,6000	12,6000	12,0500	1 002	12 075	09:49
FERRO (FRO)	29,0000	0,00%	29,3000	29,5000	28,8000	7 675	223 163	13:21
FMG	(86,6000)	-	-	-	-	-	-	09:00
FON	0,2560	-1,54%	0,2600	0,2600	0,2560	16 750	4 336	10:47
FOODHUB (FHB)	(2,6800)	-	-	-	-	-	-	09:00
FORTE SA (FTE)	23,2000	-1,28%	23,4000	23,6000	23,1000	885	20 629	13:07
Reklama
GAMEOPS (GOP)	12,7000	0,00%	12,7000	12,7000	12,3000	2 096	26 188	12:14	Reklama
GAMFACTOR (GIF)	7,3000	-2,93%	7,5600	7,7600	7,3000	7 822	57 699	13:18
GENOMTEC (GMT)	4,5100	2,50%	4,4000	4,7950	4,4000	15 305	69 853	11:59
GETIN (GTN)	0,5440	-1,45%	0,5590	0,5590	0,5350	270 874	146 759	13:19
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	21,3000	0,95%	21,3000	21,3000	21,3000	150	3 195	11:30
GPW	61,6500	0,41%	61,4000	62,1500	61,0000	28 236	1 740 465	13:21
GREENX (GRX)	1,9750	3,73%	1,9520	2,0480	1,8830	692 952	1 370 391	13:22
GRENEVIA (GEA)	3,1700	-0,94%	3,1400	3,1750	3,1300	21 851	68 809	13:10
GRODNO (GRN)	10,0000	0,00%	10,1000	10,3000	10,0000	591	5 931	13:09
GRUPAAZOTY (ATT)	18,2800	-0,27%	18,3800	18,4500	18,1500	57 767	1 056 257	13:22
GRUPRACUJ (GPP)	53,0000	-0,56%	53,4000	54,0000	52,6000	3 541	188 170	12:59
GTC	3,4500	-1,43%	3,4500	3,4500	3,4500	781	2 694	12:56
HANDLOWY (BHW)	101,6000	0,79%	101,0000	102,4000	100,8000	6 221	631 524	13:20
HARPER (HRP)	5,2200	0,00%	5,2200	5,2800	5,2200	3 165	16 560	11:39
HELIO (HEL)	27,2000	0,00%	28,0000	28,0000	27,2000	42	1 144	13:17
HERKULES (HRS)	1,3200	0,76%	1,3150	1,3200	1,2700	1 754	2 298	11:28
HUUUGE-S144 (HUGE)	22,6000	0,22%	22,2500	22,8000	22,2500	7 604	170 796	13:13
HYDROTOR (HDR)	15,0000	-1,64%	15,2500	15,2500	15,0000	624	9 404	11:38
IALBGR (IAG)	(0,3070)	-	-	-	-	-	-	11:30
IBSM (IBS)	59,4000	0,34%	59,4000	59,4000	57,2000	68	3 905	09:28
IDMPL (IDM)	0,5400	0,00%	0,5400	0,5400	0,5400	2	1	11:31
IFCAPITAL (IFC)	#0,0300	-99,43%	-	-	-	-	-	10:47
IFIRMA (IFI)	28,2000	3,49%	29,9000	29,9000	27,5000	2 421	69 976	13:10
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	12:57
IMCOMPANY (IMC)	27,2000	6,25%	26,0000	27,5000	25,0000	18 383	490 636	13:14
IMMOBILE (GKI)	3,0600	0,33%	3,0800	3,1000	3,0500	19 030	58 358	12:55
IMPERIO (IMP)	1,4000	0,00%	1,4000	1,4000	1,4000	81	113	10:59
IMS	2,9600	-0,67%	2,9800	2,9800	2,9600	1 253	3 718	12:49
INC	1,5200	-5,00%	1,5600	1,5600	1,5000	19 620	29 825	13:20
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	337,5000	0,75%	340,0000	340,0000	332,0000	2 191	740 776	13:22
INPRO (INP)	7,8000	-4,88%	7,5000	8,0000	7,5000	7 520	57 635	12:52
INSTALKRK (INK)	36,6000	-1,88%	37,3000	37,3000	36,6000	662	24 509	11:16
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2000	2,33%	2,1300	2,2000	2,1300	1 710	3 657	10:53
INTERCARS (CAR)	530,0000	0,76%	526,0000	535,0000	526,0000	242	128 734	12:55
INTERSPPL (IPO)	0,4910	-0,61%	0,4680	0,4910	0,4670	16 802	7 881	11:46
INTROL (INL)	6,8400	-0,29%	6,7400	6,8600	6,7200	282	1 917	12:58
IPOPEMA (IPE)	3,2000	1,59%	3,1200	3,2000	3,1200	170	532	09:28
IZOBLOK (IZB)	(25,0000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,8800	0,00%	3,8800	3,8800	3,8800	10	39	09:01
IZOSTAL (IZS)	3,2700	0,31%	3,2600	3,3400	3,2300	17 848	58 080	12:29
JRH	5,8400	0,69%	5,9000	5,9800	5,5400	5 518	32 105	13:22
JSW	23,6200	-0,38%	23,9000	24,0500	23,5000	126 440	2 988 483	13:22
JWWINVEST (JWW)	3,0600	-0,65%	3,0600	3,0600	3,0600	800	2 448	12:55
KCI	0,9680	0,00%	0,9540	0,9680	0,9540	17 868	17 140	11:26
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	11:30
KERNEL (KER)	22,5000	12,50%	20,2000	22,5000	20,0000	94 732	2 036 057	13:22
KETY (KTY)	918,5000	0,99%	917,0000	921,0000	912,0000	4 236	3 883 686	13:22
KGHM (KGH)	193,0000	1,02%	193,4000	194,8500	192,0000	203 009	39 288 733	13:22
KGL	11,2000	-0,88%	11,3000	11,3000	11,2000	176	1 971	11:16
KINOPOL (KPL)	18,0000	-0,55%	18,1500	18,1500	18,0000	603	10 885	12:31
KOGENERA (KGN)	61,2000	1,49%	60,3000	61,4000	59,8000	2 188	132 790	13:22
KOMPAP (KMP)	23,2000	0,87%	23,2000	23,2000	23,2000	13	302	11:55
KOMPUTRON (KOM)	6,2200	-0,64%	6,2200	6,3800	6,2200	5 822	36 615	13:08
KPPD (KPD)	22,8000	0,00%	22,6000	22,8000	22,6000	25	569	11:09
KRAKCHEM (KCH)	0,6500	-5,52%	0,6880	0,6880	0,6500	95	64	10:29
KRKA (KRK)	868,0000	-0,23%	850,0000	868,0000	848,0000	8	6 816	09:47
KRUK (KRU)	458,9000	0,22%	462,0000	464,3000	455,5000	3 694	1 699 562	13:22
KRVITAMIN (KVT)	10,2000	-0,97%	10,3000	10,3000	10,0000	3 013	30 525	12:00
KSGAGRO (KSG)	4,3200	14,29%	3,9700	4,3600	3,9700	110 428	461 849	13:22
LARQ (LRQ)	1,8900	-0,53%	1,9000	1,9000	1,8900	1 776	3 362	11:51
LENA (LEN)	2,6500	0,00%	2,6500	2,6500	2,6300	5 322	14 073	11:58
LENTEX (LTX)	7,0400	0,28%	7,0400	7,0400	7,0000	1 851	13 021	13:11
LESS (LES)	0,2340	0,43%	0,2480	0,2480	0,2340	33 384	8 190	12:00
LIBET (LBT)	1,4000	-1,75%	1,4250	1,4250	1,4000	583	816	12:32
LOKUM (LKD)	22,3000	-0,45%	22,4000	22,4000	22,3000	37	827	11:53
LPP	15 865,0000	-0,84%	16 085,0000	16 240,0000	15 785,0000	904	14 413 075	13:22
LSISOFT (LSI)	27,8000	-0,71%	28,0000	28,0000	27,8000	639	17 764	12:41
Reklama
LUBAWA (LBW)	8,4450	-8,31%	9,2000	9,2000	8,3200	985 762	8 480 408	13:21	Reklama
MABION (MAB)	7,5600	1,07%	7,4800	7,6300	7,4600	13 500	102 021	13:05
MAKARONPL (MAK)	21,0500	-2,32%	21,5000	21,5500	21,0000	7 725	163 220	13:21
MANGATA (MGT)	61,0000	1,67%	60,0000	61,2000	60,0000	38	2 312	12:14
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	11:30
MARVIPOL (MVP)	8,1800	0,25%	8,0400	8,1800	8,0400	4 823	38 997	13:22
MAXCOM (MXC)	5,1600	0,78%	5,1200	5,1600	5,1200	10	51	09:01
MBANK (MBK)	1 003,5000	-1,42%	1 021,0000	1 029,0000	995,6000	8 198	8 276 986	13:22
MBWS (MBW)	(12,5000)	-	-	-	-	-	-	09:00
MCI	30,1000	0,67%	30,2000	30,2000	29,8000	96	2 885	10:31
MDIENERGIA (MDI)	0,9300	0,43%	0,9300	0,9300	0,9300	2 067	1 922	12:02
MEDICALG (MDG)	31,5500	-0,16%	31,6000	31,9500	31,2000	8 599	270 861	13:07
MEDINICE (ICE)	10,9800	-0,18%	11,1200	11,1800	10,7000	8 821	95 959	13:17
MEGARON (MEG)	#5,8500	12,50%	-	-	-	-	-	11:30
MENNICA (MNC)	33,4000	2,45%	32,5000	33,6000	32,3000	1 908	63 111	13:15
MERCATOR (MRC)	39,1000	-0,26%	39,5000	39,7000	38,9500	7 131	280 441	12:35
MERCOR (MCR)	21,5000	-0,92%	21,5000	21,7000	21,5000	731	15 724	13:06
MEXPOLSKA (MEX)	3,4500	0,00%	3,4500	3,4500	3,4500	5	17	09:06
MFO	34,0000	0,29%	33,4000	34,5000	33,4000	1 257	42 763	12:59
MILKILAND (MLK)	2,0700	12,50%	1,9200	2,1700	1,9200	869 596	1 791 736	13:21
MILLENNIUM (MIL)	15,7000	-0,13%	15,8900	15,8900	15,5400	195 821	3 076 895	13:17
MIRACULUM (MIR)	0,7300	-2,41%	0,7480	0,7480	0,7200	4 116	2 994	12:38
MIRBUD (MRB)	14,4500	-0,96%	14,5900	14,6800	14,4300	64 496	936 961	13:17
MLPGROUP (MLG)	78,0000	-1,52%	79,0000	79,0000	78,0000	1 086	85 046	11:25
MLSYSTEM (MLS)	15,3200	-2,79%	15,5200	15,7000	15,3200	7 315	113 116	13:15
MOBRUK (MBR)	293,0000	-1,01%	297,0000	299,5000	292,0000	2 908	860 025	13:22
MOJ	(1,4000)	-	-	-	-	-	-	09:00
MOL	33,0000	-1,90%	34,3800	34,3800	32,9800	927	31 116	12:15
MOLECURE (MOC)	6,0300	0,33%	5,8300	6,0500	5,8300	5 886	35 252	12:36
MONNARI (MON)	5,0200	-0,79%	5,0400	5,0400	5,0200	1 393	7 013	13:07
MOSTALPLC (MSP)	15,1000	-1,95%	15,4000	15,4000	15,1000	81	1 224	11:19
MOSTALWAR (MSW)	6,7000	-2,33%	6,7200	6,8000	6,4000	11 538	76 747	11:13
MOSTALZAB (MSZ)	6,2300	-0,16%	6,2200	6,3500	6,2200	10 517	65 679	12:48
MOVIEGAME (MOV)	10,2000	-0,20%	10,0600	10,4000	9,9700	2 108	21 570	12:27
MURAPOL (MUR)	38,3000	-0,26%	38,5500	38,5500	38,2500	6 702	257 247	13:22
MUZA (MZA)	10,0000	-2,44%	10,2500	10,2500	9,8000	1 385	13 637	11:16
MWTRADE (MWT)	3,2400	-2,41%	3,3200	3,3200	3,2400	2 335	7 568	11:55
NANOGROUP (NNG)	3,0950	7,09%	2,8950	3,1400	2,8950	382 807	1 144 965	13:17
NEUCA (NEU)	803,0000	-0,50%	807,0000	810,0000	794,0000	399	320 878	13:10
NEWAG (NWG)	99,0000	2,27%	98,0000	101,0000	98,0000	11 703	1 162 155	13:20
NEXITY (NXG)	2,2400	-3,45%	2,2400	2,2400	2,2400	10	22	10:13
NOCTILUCA (NCL)	85,0000	-1,62%	87,6000	88,2000	84,6000	1 037	88 935	13:15
NOVATURAS (NTU)	5,2400	-6,43%	5,2400	5,2400	5,2400	60	314	10:55
NOVAVISGR (NVG)	1,1780	0,68%	1,1900	1,1900	1,1600	20 694	24 202	13:12
NOVITA (NVT)	103,0000	0,00%	103,0000	105,0000	103,0000	57	5 877	11:42
NTCAPITAL (NTC)	0,5000	-3,85%	0,5200	0,5240	0,5000	26 779	13 562	13:18
NTTSYSTEM (NTT)	9,0800	6,07%	8,5800	9,0800	8,5600	7 529	65 730	12:50
ODLEWNIE (ODL)	9,5000	0,64%	9,6000	9,6000	9,3200	1 556	14 553	12:18
ONDE (OND)	8,4700	-1,97%	8,6000	8,6900	8,4000	5 417	46 141	13:18
ONESANO (ONO)	0,8900	-1,77%	0,8920	0,8920	0,8900	462	411	11:14
OPONEO.PL (OPN)	89,2000	-3,25%	93,0000	93,0000	88,2000	25 408	2 322 216	13:22
OPTEAM (OPM)	3,1200	-2,50%	3,1000	3,1200	3,1000	415	1 288	11:18
ORANGEPL (OPL)	9,1720	0,84%	9,0960	9,1780	9,0700	230 484	2 105 835	13:22
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	35,0000	-5,41%	35,0000	35,0000	35,0000	443	15 505	11:56
OTLOG (OTS)	13,1000	-2,38%	13,2000	13,6600	13,1000	433	5 742	10:18
OTMUCHOW (OTM)	4,5000	0,00%	4,5000	4,6800	4,5000	342	1 540	12:13
PANOVA (NVA)	15,8500	0,32%	15,8000	15,8500	15,8000	97	1 533	12:11
PASSUS (PAS)	89,0000	-0,67%	89,6000	90,8000	86,4000	3 282	292 407	13:15
PATENTUS (PAT)	3,2900	-1,50%	3,3000	3,3600	3,2500	7 063	23 219	13:02
PBG	#0,0100	-44,44%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	(0,5700)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,4800	0,40%	2,4900	2,5100	2,4800	10 671	26 589	12:44
PCCROKITA (PCR)	67,0000	-1,18%	67,0000	67,7000	67,0000	3 011	201 883	13:19
PCFGROUP (PCF)	3,2900	-4,08%	3,4300	3,4300	3,1700	60 550	197 825	13:14
PEKABEX (PBX)	13,1000	1,95%	13,0000	13,2000	12,9500	6 294	82 117	12:57
PEKAO (PEO)	192,5500	0,42%	192,0500	194,0000	190,3500	214 251	41 156 931	13:22
PEPCO (PCO)	26,5400	-0,82%	26,9400	26,9500	26,2600	270 533	7 148 584	13:22
PEPEES (PPS)	0,8800	-2,22%	0,9000	0,9000	0,8800	2 440	2 147	10:35
PGE	10,0250	-2,29%	10,2600	10,2900	9,9500	1 218 832	12 240 573	13:22
Reklama
PGFGROUP (PGV)	0,4850	-0,41%	0,4870	0,4880	0,4700	24 774	11 922	13:06	Reklama
PHARMENA (PHR)	3,2600	-0,31%	3,2600	3,2700	3,2000	952	3 057	13:10
PHN	10,1000	1,20%	9,9800	10,1000	9,9800	10	100	09:01
PHOTON (PEN)	1,9600	-1,26%	1,9500	1,9950	1,9050	2 755	5 364	13:21
PKNORLEN (PKN)	95,7800	-2,86%	98,9400	99,3900	95,5700	1 245 816	120 391 223	13:22
PKOBP (PKO)	74,1000	0,46%	74,8000	74,9200	73,5600	813 606	60 289 183	13:22
PKPCARGO (PKP)	15,2000	-0,59%	15,2900	15,4700	15,1200	10 970	167 636	13:16
PLAYWAY (PLW)	259,0000	-1,71%	263,5000	266,5000	258,0000	911	237 997	13:18
PLAZACNTR (PLZ)	2,3350	-9,50%	2,5800	2,5800	2,3250	13 005	30 571	12:47
PMPG (PGM)	1,7500	-4,11%	1,8250	1,8250	1,7500	59	107	11:59
POLENERGIA (PEP)	57,8000	-2,36%	58,0000	59,2000	57,8000	838	48 941	12:16
POLICE (PCE)	8,1400	-0,73%	8,2000	8,2000	8,1400	166	1 361	12:15
POLIMEXMS (PXM)	5,5800	-2,28%	5,7500	5,8100	5,5200	485 462	2 729 637	13:22
POLTREG (PTG)	26,0000	2,77%	25,7000	26,0000	25,7000	1 132	29 211	12:40
POLWAX (PWX)	1,3000	-0,76%	1,3100	1,3100	1,3000	4 801	6 241	09:10
PRAGMAINK (PRI)	3,1400	0,00%	3,1400	3,1400	3,1400	10	31	10:49
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,2000	-4,31%	23,2000	23,2000	22,2000	302	6 706	11:21
PROJPRZEM (PJP)	15,4000	0,33%	15,4000	15,4000	15,0000	116	1 780	12:06
PROTEKTOR (PRT)	1,2400	-4,25%	1,2850	1,2850	1,2000	86 455	105 850	13:17
PTWP (PTW)	126,0000	-3,08%	122,0000	128,0000	120,0000	952	117 174	10:05
PULAWY (ZAP)	47,7000	-0,42%	47,8000	47,8000	46,7000	124	5 844	12:07
PURE (PUR)	4,2100	-4,23%	4,3960	4,3980	4,1700	17 902	75 603	13:21
PZU	61,1800	0,20%	61,2800	61,5800	60,6600	418 364	25 551 869	13:22
QNATECHNO (QNA)	25,6000	0,39%	26,0000	26,0000	25,0000	168	4 229	11:31
QUANTUM (QNT)	(25,6000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	12,3500	1,65%	12,3500	12,6500	12,2000	7 358	91 168	13:04
RAEN (RAE)	0,5500	-4,18%	0,5750	0,5750	0,5500	33 292	18 571	12:35
RAFAMET (RAF)	55,0000	1,85%	53,0000	56,0000	53,0000	1 034	57 226	13:08
RAINBOW (RBW)	123,4000	-0,16%	124,9000	125,1000	122,8000	9 098	1 125 666	13:19
RANKPROGR (RNK)	4,3000	-1,38%	4,3950	4,3950	4,3000	7 006	30 590	13:18
RAWLPLUG (RWL)	13,1500	-0,75%	13,2500	13,2500	13,1500	349	4 604	10:59
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	(0,0590)	-	-	-	-	-	-	08:30
REINO (RNC)	0,8200	0,00%	0,8200	0,8200	0,8200	2	2	09:01
RELPOL (RLP)	5,1000	-2,67%	5,2400	5,2400	5,0200	2 699	13 872	11:45
REMAK (RMK)	12,4000	0,00%	12,4000	12,4000	12,4000	7	87	09:00
RENDER (RND)	75,4000	1,89%	74,6000	75,4000	72,6000	62	4 556	12:21
ROPCZYCE (RPC)	23,2000	-0,43%	23,3000	23,3000	23,2000	184	4 278	10:26
RYVU (RVU)	23,3000	-0,43%	23,4000	23,7500	23,1500	7 659	179 464	13:00
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	20,2000	0,00%	20,3000	20,3000	20,2000	751	15 245	12:23
SANPL (SPL)	493,3000	0,53%	496,0000	496,0000	489,9000	17 887	8 798 511	13:22
SANTANDER (SAN)	37,6250	1,12%	38,9500	38,9500	37,3300	206	7 996	11:32
SANWIL (SNW)	(1,4050)	-	-	-	-	-	-	09:00
SCPFL (SCP)	145,4000	0,41%	144,4000	145,8000	144,4000	891	129 200	13:15
SECOGROUP (SWG)	27,0000	-3,57%	27,0000	27,0000	27,0000	322	8 694	10:32
SEKO (SEK)	8,3600	0,00%	8,3800	8,3800	8,3000	463	3 844	13:09
SELENAFM (SEL)	37,8000	-1,05%	38,4000	38,4000	37,8000	11	416	12:34
SELVITA (SLV)	43,8000	-0,23%	43,8000	44,4000	43,2000	9 128	399 036	13:22
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	11:30
SFINKS (SFS)	0,3870	-0,77%	0,3790	0,3870	0,3700	46 660	17 602	12:55
SHOPER (SHO)	49,8000	1,63%	49,0000	50,0000	49,0000	6 653	331 851	13:12
SILVAIR-REGS (SVRS)	11,1000	2,78%	11,1000	11,1000	11,0000	1 085	11 968	13:10
SILVANO (SFG)	5,3000	2,32%	5,1800	5,3000	5,1800	618	3 234	13:06
SIMFABRIC (SIM)	1,7560	-1,24%	1,7500	1,7860	1,7400	7 476	13 222	13:21
SKARBIEC (SKH)	29,5000	-1,99%	30,0000	30,0000	28,7000	3 415	99 936	12:42
SKYLINE (SKL)	(1,4000)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,2000	-0,98%	81,0000	82,0000	81,0000	231	18 870	11:11
SOHODEV (SHD)	0,4060	0,00%	0,4060	0,4060	0,4060	1	0	11:30
SONEL (SON)	16,2500	-1,81%	16,3000	16,6500	16,2000	300	4 960	12:45
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	500,0000	3,95%	482,0000	504,0000	482,0000	182	90 084	13:16
STALEXP (STX)	3,0300	1,00%	3,0000	3,0500	3,0000	32 484	98 053	13:18
STALPROD (STP)	245,0000	0,00%	245,0000	246,0000	245,0000	179	43 872	11:45
STALPROFI (STF)	8,1400	0,49%	8,1200	8,1400	8,0400	1 876	15 185	13:14
STAPORKOW (ZUK)	4,0000	0,50%	3,9800	4,0000	3,8800	358	1 429	12:15
STARHEDGE (SHG)	0,2960	8,82%	0,2960	0,2960	0,2960	200	59	11:30
SUNEX (SNX)	4,2000	-1,06%	4,2000	4,2450	4,1600	3 385	14 230	13:07
Reklama
SYGNITY (SGN)	88,2000	-0,68%	89,6000	90,4000	87,2000	3 142	278 990	13:06	Reklama
SYNEKTIK (SNT)	259,6000	-0,15%	255,8000	262,0000	255,8000	6 618	1 706 603	13:21
TALEX (TLX)	19,8000	-0,50%	19,8000	19,8000	19,8000	15	297	09:00
TARCZYNSKI (TAR)	122,0000	-0,81%	118,5000	122,0000	118,5000	32	3 855	10:02
TATRY (TMR)	(94,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	9,6280	-1,07%	9,5020	9,8000	9,4660	1 298 323	12 512 024	13:22
TBULL (TBL)	3,7000	13,50%	3,7000	3,7000	3,7000	270	999	12:40
TENDERHUT (THG)	6,4200	-0,62%	6,4200	6,4200	6,4200	400	2 568	11:41
TERMOREX (TRR)	(0,6400)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,5600	0,00%	2,5900	2,5900	2,5600	1 101	2 819	11:54
TEXT (TXT)	44,7400	0,58%	44,6000	45,0000	44,2600	20 636	919 693	13:22
TORPOL (TOR)	55,1000	0,55%	56,2000	56,2000	54,8000	5 687	315 341	13:18
TOWERINV (TOW)	#0,0360	-98,47%	-	-	-	-	-	11:30
TOYA (TOA)	9,4000	2,96%	9,1300	9,4700	9,1300	30 393	281 356	13:21
TRAKCJA (TRK)	3,0150	3,61%	2,9800	3,1100	2,9600	152 196	461 447	13:18
TRANSPOL (TRN)	3,9000	2,36%	3,8200	3,9500	3,8200	11 057	43 450	11:59
TRITON (TRI)	(3,0000)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	87,5000	-0,68%	88,1000	88,9000	85,9000	10 531	918 324	13:20
ULMA (ULM)	57,5000	-0,86%	58,0000	58,0000	57,5000	6	346	09:08
ULTGAMES (ULG)	12,5000	0,00%	12,5000	12,7000	12,5000	222	2 776	13:16
UNFOLD (UNF)	1,5600	4,00%	1,5600	1,5600	1,5600	10	16	09:00
UNIBEP (UNI)	12,5000	0,00%	12,4500	12,6000	12,3500	536	6 736	12:52
UNICREDIT (UCG)	262,0000	0,48%	262,0000	262,0000	262,0000	151	39 562	09:15
UNIMA (U2K)	7,2600	1,11%	7,2800	7,2800	7,1800	980	7 060	13:20
UNIMOT (UNT)	124,0000	-1,43%	125,6000	125,6000	123,8000	518	64 551	12:56
URTESTE (URT)	34,8000	-7,20%	37,8000	37,8000	34,1000	1 414	49 802	13:09
VERCOM (VRC)	117,4000	-0,68%	118,2000	118,2000	117,2000	446	52 523	13:15
VIGOPHOTN (VGO)	468,0000	-0,43%	480,0000	480,0000	466,0000	47	22 086	12:33
VINDEXUS (VIN)	11,6500	0,43%	11,7500	11,7500	11,6500	1 280	14 993	12:16
VISTAL (VTL)	#0,0995	-83,42%	-	-	-	-	-	12:04
VIVID (VVD)	0,8000	0,50%	0,8100	0,8140	0,7840	22 433	17 955	13:15
VOTUM (VOT)	46,6000	-1,58%	47,3500	47,4000	45,9000	5 138	241 437	13:20
VOXEL (VOX)	137,6000	-4,44%	144,0000	144,0000	137,2000	1 437	201 517	13:16
VRG	4,6500	-2,92%	4,8000	4,8000	4,6500	1 679	7 934	10:00
WARIMPEX (WXF)	2,4000	-2,04%	2,4600	2,4600	2,4000	6 018	14 503	13:02
WASKO (WAS)	1,7200	0,58%	1,7150	1,7250	1,7100	7 100	12 167	11:01
WAWEL (WWL)	712,0000	0,00%	712,0000	712,0000	712,0000	13	9 256	09:00
WIELTON (WLT)	6,2600	-2,03%	6,4000	6,4000	6,1000	24 402	152 244	13:13
WIKANA (WIK)	7,3000	0,00%	7,1000	7,3000	7,1000	16	116	12:27
WIRTUALNA (WPL)	55,1000	1,29%	54,9000	55,5000	54,4000	17 103	938 065	13:22
WITTCHEN (WTN)	16,5000	0,12%	16,5200	16,5200	16,3600	5 521	90 868	13:21
XPLUS (XPL)	2,4000	0,84%	2,4000	2,4000	2,4000	400	960	09:00
XTPL (XTP)	69,8000	0,72%	70,2000	70,2000	68,7000	249	17 284	12:42
XTRADEBDM (XTB)	67,7400	-0,41%	68,2400	68,4200	67,2400	81 704	5 533 319	13:22
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	12:43
ZABKA (ZAB)	23,8500	-2,05%	24,3500	24,5000	23,4500	2 144 923	51 486 638	13:22
ZAMET (ZMT)	0,7660	0,79%	0,7560	0,7680	0,7560	21 165	16 047	13:03
ZEPAK (ZEP)	20,8000	-1,89%	21,1000	21,1000	20,8000	5 797	121 187	13:03
ZREMB (ZRE)	8,3700	-10,00%	9,2000	9,2700	8,2800	203 510	1 725 484	13:21
ZUE	10,2000	-1,45%	10,2000	10,3000	10,2000	600	6 137	11:28

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.