Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 317,30	-0,22%	105 350,73	105 377,71	105 009,24	105 548,27	94 654 783	09:55
WIG20	2 855,51	-0,33%	2 863,12	2 863,65	2 845,31	2 864,98	74 010 779	10:10
WIG30	3 713,86	-0,24%	3 713,49	3 720,28	3 700,23	3 722,85	103 020 958	10:10
mWIG40	8 023,73	-0,39%	8 050,88	8 060,62	8 016,87	8 055,13	28 598 491	09:55
sWIG80	28 823,56	-0,27%	28 881,27	28 881,27	28 780,37	28 900,40	6 140 764	09:55
WIG-BANKI	16 765,59	0,02%	16 738,88	16 776,94	16 683,21	16 762,50	16 870 561	09:55
WIG-BUDOW	8 127,61	0,05%	8 134,29	8 148,01	8 092,93	8 123,27	1 882 578	09:55
WIG-CHEMIA	9 209,05	0,42%	9 218,22	9 218,22	9 152,91	9 170,25	377 570	09:55
WIG-ENERG	4 361,83	-0,30%	4 369,03	4 369,03	4 342,96	4 374,81	3 285 181	09:55
WIG-INFO	10 373,04	-0,06%	10 374,01	10 447,28	10 342,48	10 379,16	3 616 735	09:55
WIG-MEDIA	7 362,72	-0,25%	7 394,08	7 450,49	7 362,72	7 380,85	1 479 704	09:55
WIG-NRCHOM	5 233,50	-0,93%	5 287,79	5 287,79	5 231,05	5 282,72	746 055	09:55
WIG-PALIWA	9 192,63	-0,58%	9 193,67	9 221,24	9 162,39	9 246,42	8 464 000	09:55
WIG-Poland	(110 305,30)	-	-	-	-	110 305,30	94 571 859	06:20
WIG-SPOZYW	3 061,79	-0,12%	3 061,58	3 066,54	3 040,57	3 065,37	265 628	09:55
WIG20lev	568,04	-0,35%	569,07	569,07	561,99	570,05	58 723 458	09:55
WIG20short	2 940,89	0,24%	2 938,23	2 956,47	2 938,23	2 933,86	58 723 458	09:55
GPWB-B1Y3Y	(1 263,15)	-	-	-	-	1 263,15	-	06:20
GPWB-B1Y4Y	(1 268,04)	-	-	-	-	1 268,04	-	06:20
GPWB-B1Y5Y	(1 273,74)	-	-	-	-	1 273,74	-	06:20
GPWB-B3Y5Y	(1 286,53)	-	-	-	-	1 286,53	-	06:20
GPWB-B5Y	(1 281,51)	-	-	-	-	1 281,51	-	06:20
GPWB-BWZ	(1 269,54)	-	-	-	-	1 269,54	-	06:20
INNOVATOR	(1 731,34)	-	-	-	-	1 731,34	13 647 479	06:20
mWIG40dvp	(185,63)	-	-	-	-	185,63	28 933 395	06:20
mWIG40TR	12 415,97	-0,35%	12 457,98	12 473,06	12 405,35	12 459,33	28 598 491	09:55
mWIG40TRlv	19 625,28	-0,73%	19 758,60	19 806,45	19 591,57	19 770,24	28 598 491	09:55
mWIG40TRsh	2 319,55	0,42%	2 311,76	2 321,51	2 308,96	2 309,79	28 598 491	09:55
sWIG80dvp	(597,78)	-	-	-	-	597,78	6 267 518	06:20
sWIG80TR	44 536,19	-0,18%	44 625,37	44 625,37	44 469,46	44 614,94	6 140 764	09:55
WIG140	2 042,88	-0,23%	2 043,58	2 044,09	2 036,79	2 047,50	92 535 642	09:55
WIG20dvp	(53,51)	-	-	-	-	53,51	60 306 759	06:20
WIG20TR	6 140,91	-0,16%	6 147,02	6 147,02	6 108,24	6 150,47	58 723 458	09:55
WIG20TRlev	5 213,34	-0,35%	5 223,74	5 223,74	5 157,77	5 231,55	58 723 458	09:55
WIG20TRsht	2 755,80	0,23%	2 753,06	2 770,40	2 753,06	2 749,48	58 723 458	09:55
WIG30TR	7 830,30	-0,22%	7 827,90	7 833,67	7 799,97	7 847,64	79 544 816	09:55
WIG-CEE	(2 451,95)	-	-	-	-	2 451,95	166 355	06:20
WIGdiv	2 344,07	-0,54%	2 351,65	2 357,51	2 341,83	2 356,86	30 687 696	09:55
WIGdivplus	2 139,57	-0,50%	2 144,50	2 146,16	2 137,32	2 150,30	46 905 065	09:55
WIG.GAMES	18 275,38	1,25%	18 057,06	18 285,55	18 001,31	18 049,11	7 708 225	09:55
WIG-GORNIC	4 351,25	-0,92%	4 327,28	4 358,00	4 325,06	4 391,49	7 512 058	09:55
WIG-GRY	23 390,54	1,86%	23 101,62	23 390,54	22 925,33	22 962,42	8 204 581	09:55
WIGind	17 291,45	-0,44%	17 341,45	17 347,65	17 261,03	17 368,35	2 362 279	09:55
WIG-LEKI	3 407,60	-0,07%	3 403,77	3 428,32	3 390,94	3 409,99	242 921	09:55
WIGmed	18 512,33	0,12%	18 567,00	18 586,18	18 454,33	18 490,33	3 931 069	09:55
WIG-MOTO	8 690,46	-1,01%	8 710,25	8 760,91	8 688,43	8 778,91	952 388	09:55
WIG.MS-BAS	17 280,17	-0,55%	17 257,04	17 297,44	17 189,17	17 375,53	10 443 025	09:55
WIG.MS-ECM	8 796,10	-0,22%	8 804,31	8 820,19	8 768,32	8 815,70	7 116 671	09:55
WIG.MS-FIN	20 073,91	-0,19%	20 082,66	20 091,58	19 971,71	20 112,71	32 226 045	09:55
WIG-ODZIEZ	11 141,88	-0,71%	11 201,27	11 219,05	11 116,17	11 221,47	5 267 154	09:55
WIGtechTR	18 872,42	-0,14%	18 911,86	18 916,43	18 822,87	18 899,36	15 953 027	09:55
WIG-Ukrain	(569,70)	-	-	-	-	569,70	149 910	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6000	0,00%	2,6000	2,6000	2,6000	20	52	09:16	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	208,2000	1,07%	205,0000	208,4000	205,0000	1 835	379 202	09:53
3RGAMES (3RG)	0,8240	0,73%	0,8240	0,8240	0,8240	4 151	3 420	09:35
4MASS (4MS)	4,3500	0,46%	4,3500	4,3500	4,3000	22 487	96 748	09:55
ABPL (ABE)	99,0000	2,38%	97,7000	99,0000	97,1000	702	68 841	09:54
ACAUTOGAZ (ACG)	30,5000	-2,87%	31,4000	31,4000	30,2000	646	20 194	09:31
ACTION (ACT)	23,7000	0,85%	23,5000	23,8000	23,4500	2 331	54 936	09:52
ADIUVO (ADV)	0,9000	-1,32%	0,9160	0,9160	0,9000	2 515	2 264	09:43
AGORA (AGO)	9,8000	-0,20%	9,8200	9,8400	9,7800	1 896	18 607	09:50
AGROTON (AGT)	4,7700	-3,05%	4,7200	4,7700	4,6800	430	2 019	09:46
AIGAMES (ALG)	0,9000	-3,85%	0,9000	0,9340	0,9000	4 700	4 233	09:54
AILLERON (ALL)	21,1500	0,48%	21,0500	21,1500	20,9500	2 596	54 791	09:45
AIRWAY (AWM)	0,4200	-1,06%	0,4250	0,4270	0,4075	117 455	48 951	09:55
ALIOR (ALR)	98,5000	1,55%	97,9800	98,5000	96,8600	36 674	3 581 787	09:55
ALLEGRO (ALE)	34,2300	-0,55%	34,3300	34,4200	34,0450	51 957	1 777 127	09:55
ALTA (AAT)	(2,0400)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,1700	-0,46%	2,1700	2,1700	2,1700	5	11	09:38
AMBRA (AMB)	21,5500	0,47%	21,5000	21,5500	21,3000	2 362	50 746	09:54
AMICA (AMC)	60,4000	-1,47%	61,3000	61,7000	60,4000	967	59 063	09:52
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7600	0,25%	15,7200	15,7800	15,6600	3 190	50 107	09:50
ANSWEAR (ANR)	27,5000	-1,08%	27,8000	27,9000	27,2000	4 495	123 427	09:55
APATOR (APT)	20,7000	-0,72%	20,8000	20,8500	20,4500	5 941	122 595	09:49
APLISENS (APN)	18,9500	0,00%	18,9000	18,9500	18,6500	123	2 323	09:45
APSENERGY (APE)	3,0000	-2,28%	3,0900	3,0900	3,0000	2 503	7 509	09:29
ARCHICOM (ARH)	44,8000	0,00%	44,8000	44,8000	44,8000	797	35 706	09:43
ARCTIC (ATC)	10,9600	0,55%	10,9600	10,9600	10,9000	5 007	54 771	09:50
ARLEN (ARL)	37,5000	1,35%	37,0000	37,6000	36,9500	3 169	118 193	09:53
ARTIFEX (ART)	15,3400	0,13%	15,3600	15,3600	15,3400	381	5 848	09:48
ASBIS (ASB)	25,8800	-0,46%	26,0000	26,2000	25,7400	17 913	464 178	09:55
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,8000	-0,91%	87,4000	87,4000	86,8000	153	13 352	09:55
ASSECOPOL (ACP)	223,6000	-0,45%	222,6000	226,0000	222,6000	3 371	756 662	09:54
ASSECOSEE (ASE)	81,3000	-1,81%	82,8000	82,8000	81,2000	418	34 309	09:55
ASTARTA (AST)	53,6000	-2,37%	54,4000	54,7000	52,7000	1 833	97 758	09:46
ATAL (1AT)	64,0000	0,00%	63,9000	64,0000	63,6000	2 046	130 754	09:54
ATENDE (ATD)	3,1900	-0,31%	3,1900	3,2000	3,1900	1 615	5 152	09:25
ATLANTAPL (ATP)	15,8000	0,00%	15,8000	15,8000	15,6000	41	646	09:15
ATLANTIS (ATS)	2,1500	-4,44%	2,1500	2,1500	2,1500	80	172	09:46
ATMGRUPA (ATG)	3,7800	0,00%	3,7800	3,7800	3,7800	3	11	09:00
ATREM (ATR)	40,9000	2,51%	40,3000	40,9000	40,3000	3 619	147 404	09:53
AUTOPARTN (APR)	20,6500	0,98%	20,3000	21,2000	20,3000	39 904	832 910	09:52
BBIDEV (BBD)	5,4000	0,00%	5,4000	5,4000	5,4000	350	1 890	09:02
BENEFIT (BFT)	3 120,0000	0,00%	3 160,0000	3 160,0000	3 090,0000	43	133 745	09:48
BEST (BST)	25,0000	0,00%	25,6000	25,6000	25,0000	475	11 920	09:26
BETACOM (BCM)	4,6800	1,30%	4,6800	4,6800	4,6800	2	9	09:00
BIGCHEESE (BCS)	13,5800	4,95%	12,9600	13,6000	12,9600	7 858	104 702	09:55
BIOCELTIX (BCX)	101,6000	-0,78%	102,6000	102,6000	100,0000	1 132	114 371	09:48
BIOMAXIMA (BMX)	14,4500	-0,34%	14,5000	14,5000	14,4500	372	5 384	09:53
BIOMEDLUB (BML)	5,1000	0,39%	5,1000	5,1600	5,0900	5 218	26 598	09:48
BIOPLANET (BIP)	18,5000	0,00%	18,5000	18,5000	18,5000	48	888	09:00
BIOTON (BIO)	4,1600	0,00%	4,1200	4,1600	4,1200	33 808	140 289	09:19
BLOOBER (BLO)	29,6000	0,85%	29,3000	29,6000	29,1500	2 861	83 997	09:55
BNPPPL (BNP)	106,5000	-1,39%	108,0000	108,0000	106,5000	22	2 345	09:25
BOGDANKA (LWB)	24,7500	-2,56%	25,4000	25,4000	24,7500	4 423	110 469	09:52
BOOMBIT (BBT)	6,9000	0,88%	6,8400	6,9000	6,8400	472	3 231	09:53
BORYSZEW (BRS)	6,4800	-0,92%	6,5400	6,5400	6,4200	7 828	50 963	09:54
BOS	10,3600	1,17%	10,3600	10,4000	10,2200	4 752	49 304	09:52
BOWIM (BOW)	4,5600	0,44%	4,5400	4,5600	4,5400	1 305	5 932	09:27
BRAND24 (B24)	54,0000	0,37%	52,0000	54,0000	52,0000	50	2 678	09:47
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	540,4000	0,04%	542,2000	545,0000	536,4000	1 819	980 930	09:55
BUMECH (BMC)	8,8100	1,15%	8,7100	8,8200	8,6600	524	4 556	09:52
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:44
CAPITEA (CAP)	(0,4750)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	36,3000	0,83%	36,8000	38,4000	36,3000	7 423	276 691	09:55
CASPAR (CSR)	5,7500	-3,36%	5,8000	5,8000	5,7500	6	35	09:17
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	199,2000	0,15%	200,0000	200,0000	197,3000	4 353	865 089	09:55
Reklama
CCENERGY (CCE)	(0,3280)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	276,2000	2,33%	272,0000	276,4000	269,2000	25 044	6 837 724	09:55
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,8000	0,21%	4,8000	4,8000	4,8000	5	24	09:06
CEZ	210,0000	0,19%	210,0000	210,0000	210,0000	27	5 670	09:07
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2650	-0,22%	2,2700	2,2700	2,2300	11 133	24 944	09:52
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,9000	-0,62%	24,0000	24,3000	23,6000	2 533	60 443	09:54
CLOUD (CLD)	50,0000	0,60%	50,0000	50,0000	50,0000	1	50	09:00
COALENERG (CLE)	1,7250	-4,17%	1,8200	1,8200	1,7250	14 010	24 578	09:51
COGNOR (COG)	7,5650	-0,20%	7,5750	7,5750	7,4550	2 924	22 023	09:47
COLUMBUS (CLC)	7,1600	0,70%	7,1400	7,1700	7,0500	7 213	51 497	09:53
COMP (CMP)	233,0000	-0,85%	235,0000	236,0000	233,0000	123	28 857	09:55
COMPERIA (CPL)	4,8000	0,00%	4,8000	4,8000	4,8000	1 000	4 800	09:33
COMPREMUM (CPR)	1,0750	0,00%	1,0750	1,0750	1,0750	5	5	09:00
CORMAY (CRM)	0,5200	1,96%	0,5080	0,5200	0,5080	4 876	2 480	09:32
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	0,22%	459,0000	460,0000	458,0000	37	16 966	09:48
CREOTECH (CRI)	290,0000	0,17%	292,0000	292,0000	289,5000	320	93 021	09:52
CYBERFLKS (CBF)	164,8000	-0,72%	166,0000	166,0000	164,0000	309	50 846	09:51
CYFRPLSAT (CPS)	16,8500	-2,03%	17,2500	17,2500	16,8200	70 223	1 190 833	09:55
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	44,8000	-0,44%	45,0000	45,1000	44,0000	2 691	120 622	09:53
DATAWALK (DAT)	124,1200	-1,68%	123,0000	125,9400	122,6000	3 027	375 617	09:43
DBENERGY (DBE)	12,8500	0,39%	12,8500	12,8500	12,8500	4	51	09:00
DEBICA (DBC)	83,3000	-0,12%	83,1000	83,3000	82,6000	405	33 553	09:53
DECORA (DCR)	74,8000	-1,58%	76,4000	76,8000	74,8000	341	25 865	09:55
DEKPOL (DEK)	62,6000	0,97%	63,0000	63,6000	62,0000	583	36 534	09:54
DELKO (DEL)	6,7200	-1,75%	6,8600	6,8600	6,7200	121	827	09:28
DEVELIA (DVL)	7,4200	-1,59%	7,4200	7,5100	7,4200	9 612	71 574	09:53
DGA	(18,3500)	-	-	-	-	-	-	09:00
DIAG (DIA)	165,4000	0,06%	166,4000	166,4000	164,0000	996	164 333	09:55
DIGITANET (DIG)	83,4000	0,72%	82,8000	83,4000	82,8000	599	49 661	09:55
DIGITREE (DTR)	15,8000	3,95%	15,5000	15,8000	15,2000	263	4 086	09:43
DINOPL (DNP)	524,0000	0,38%	523,0000	525,0000	520,6000	5 203	2 722 042	09:55
DMGROUP (DMG)	3,7000	-1,60%	3,7800	3,7900	3,7000	65	245	09:25
DOMDEV (DOM)	229,0000	-2,14%	237,5000	237,5000	229,0000	1 369	316 763	09:55
DRAGOENT (DGE)	(21,9000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,4500	-1,07%	32,8000	32,8000	32,4500	222	7 275	09:55
ECHO (ECH)	5,1800	0,39%	5,1600	5,1800	5,1200	8 166	42 170	09:50
EDINVEST (EDI)	(5,7000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#4,9800	-6,04%	-	-	-	-	-	08:53
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,8000	-0,74%	47,0500	47,1500	46,3000	2 279	106 584	09:54
ELKOP (EKP)	2,5600	0,00%	2,5600	2,5600	2,5600	70	179	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,0000	-0,70%	20,1400	20,1400	19,9600	11 101	222 327	09:54
ENELMED (ENE)	19,7000	0,51%	19,7000	19,7000	19,7000	46	906	09:00
ENERGA (ENG)	12,6400	2,10%	12,4000	12,7800	12,3800	80 167	1 005 683	09:55
ENERGOINS (ENI)	2,1000	-2,33%	2,1500	2,1500	2,1000	630	1 324	09:52
ENTER (ENT)	57,0000	0,18%	56,9000	57,6000	56,5000	3 474	198 706	09:55
EQUNICO (EQU)	0,7980	0,00%	0,7940	0,7980	0,7940	550	438	09:17
ERBUD (ERB)	33,7500	0,00%	33,7000	33,7500	33,4000	570	19 171	09:54
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,1000	0,84%	36,0000	36,1000	35,9000	366	13 200	09:17
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0000	-1,57%	5,0800	5,1600	4,9200	33 730	169 707	09:53
EUROCASH (EUR)	8,3950	-0,53%	8,4600	8,4600	8,3800	7 375	62 052	09:51
EUROHOLD (EHG)	2,4800	5,08%	2,3600	2,4800	2,3600	509	1 202	09:17
EUROTEL (ETL)	22,5000	-1,75%	22,5000	22,7000	22,4000	467	10 539	09:39
FABRITY (FAB)	27,0000	0,00%	27,0000	27,0000	27,0000	56	1 512	09:37
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	09:33
FEERUM (FEE)	11,5500	-0,43%	11,5500	11,5500	11,5500	2	23	09:00
FERRO (FRO)	37,3000	1,08%	37,0000	37,9000	37,0000	1 380	51 746	09:54
FMG	126,0000	0,00%	126,0000	126,0000	126,0000	1	126	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	08:30
FORTE SA (FTE)	32,4000	1,25%	32,0000	32,9000	32,0000	1 441	46 844	09:50
Reklama
GAMEOPS (GOP)	17,9000	0,00%	17,9000	17,9800	17,9000	119	2 133	09:54	Reklama
GAMFACTOR (GIF)	7,4800	2,47%	7,3000	7,4800	7,2800	800	5 869	09:47
GENOMTEC (GMT)	7,0200	0,43%	6,9900	7,0800	6,8600	6 307	43 817	09:51
GETIN (GTN)	#0,5000	68,92%	-	-	-	-	-	09:55
GIGROUP (GIG)	(2,1300)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	25,9000	3,60%	25,9000	25,9000	25,9000	1	26	09:00
GPW	52,4000	0,19%	52,0500	52,4500	52,0500	7 250	379 078	09:53
GREENX (GRX)	1,7250	0,29%	1,7440	1,7500	1,7210	33 034	57 271	09:48
GRENEVIA (GEA)	2,6850	0,19%	2,6800	2,6900	2,6800	39 570	106 059	09:28
GRODNO (GRN)	10,3000	2,49%	10,3000	10,3000	10,3000	137	1 411	09:00
GRUPAAZOTY (ATT)	22,8400	-0,17%	22,8400	23,0000	22,8000	8 622	197 175	09:55
GRUPRACUJ (GPP)	64,4000	4,55%	65,4000	67,5000	63,9000	1 199	77 698	09:49
GTC	4,1500	1,22%	4,1100	4,1500	4,0100	1 621	6 515	09:40
HANDLOWY (BHW)	112,8000	0,53%	113,6000	113,6000	112,2000	3 945	444 846	09:55
HARPER (HRP)	5,9200	-1,33%	6,0600	6,0600	5,9200	164	971	09:23
HELIO (HEL)	27,3000	0,00%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,1500	1,77%	1,1500	1,1500	1,1500	878	1 010	09:39
HUUUGE-S144 (HUGE)	19,3000	0,52%	19,0400	19,5200	19,0400	21 677	419 493	09:54
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	0,6000	0,84%	0,6000	0,6000	0,6000	2	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	0,00%	26,0000	26,0000	25,8000	522	13 540	09:52
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,2000	1,34%	29,6000	30,2000	29,4000	402	11 875	09:35
IMMOBILE (GKI)	3,3100	0,91%	3,2800	3,3100	3,2200	9 242	30 412	09:53
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8200	-1,29%	3,8700	3,8700	3,8200	1 856	7 105	09:46
INC	1,8100	-1,09%	1,8650	1,8650	1,8100	5 010	9 117	09:53
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	311,0000	-0,32%	312,0000	312,0000	310,5000	103	32 075	09:52
INPRO (INP)	7,1500	0,00%	7,1500	7,1500	7,1500	40	286	09:00
INSTALKRK (INK)	40,0000	-0,99%	40,4000	40,4000	39,7000	66	2 629	09:32
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,0700	-3,27%	2,1900	2,1900	2,0700	5 743	11 898	09:29
INTERCARS (CAR)	583,0000	-1,69%	585,0000	587,0000	580,0000	136	79 430	09:52
INTERSPPL (IPO)	0,3770	1,62%	0,3770	0,3770	0,3770	50	19	09:00
INTROL (INL)	7,0000	-0,85%	7,0000	7,0000	7,0000	593	4 151	09:35
IPOPEMA (IPE)	2,6600	-1,48%	2,6700	2,6700	2,6600	222	591	09:38
IZOBLOK (IZB)	(28,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8200	-1,29%	3,8800	3,8800	3,8200	315	1 215	09:42
IZOSTAL (IZS)	2,5700	0,78%	2,5700	2,5700	2,5500	1 230	3 137	09:53
JRH	4,5500	-1,94%	4,5500	4,5500	4,5500	3	14	09:15
JSW	23,3200	-0,85%	23,6000	23,6400	23,1600	40 391	943 479	09:54
JWWINVEST (JWW)	2,9000	0,00%	2,9000	2,9000	2,9000	100	290	09:12
KCI	0,8720	0,23%	0,8700	0,8720	0,8700	3 005	2 614	09:40
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,1000	-0,47%	17,1600	17,1600	17,1000	131	2 240	09:36
KETY (KTY)	892,0000	-0,28%	885,0000	894,5000	884,5000	968	857 358	09:54
KGHM (KGH)	131,2500	-0,91%	130,9500	131,7000	130,1500	49 210	6 439 359	09:55
KGL	13,9000	-2,80%	15,0000	15,0000	13,9000	641	9 113	09:50
KINOPOL (KPL)	16,3000	0,00%	16,3000	16,3000	16,3000	368	5 998	09:45
KOGENERA (KGN)	57,5000	1,41%	56,5000	57,6000	56,4000	353	20 031	09:51
KOMPAP (KMP)	25,6000	2,40%	25,6000	25,6000	25,6000	2	51	09:25
KOMPUTRON (KOM)	5,7400	-2,38%	5,9000	5,9000	5,7000	545	3 147	09:41
KPPD (KPD)	30,4000	0,66%	30,2000	30,4000	30,2000	110	3 324	09:51
KRAKCHEM (KCH)	0,9680	-0,62%	0,9720	0,9760	0,9680	1 370	1 335	09:16
KRKA (KRK)	832,0000	0,24%	846,0000	846,0000	832,0000	6	5 020	09:49
KRUK (KRU)	403,4000	-0,40%	405,0000	408,0000	401,4000	2 795	1 128 208	09:52
KRVITAMIN (KVT)	9,8400	1,03%	9,8400	9,8400	9,8400	2	20	09:54
KSGAGRO (KSG)	2,6900	0,37%	2,6800	2,6900	2,6500	3 338	8 858	09:29
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:14
LARQ (LRQ)	1,7350	4,83%	1,7350	1,7350	1,7350	10	17	09:00
LENA (LEN)	2,8000	-1,75%	2,8500	2,8500	2,8000	22	62	09:18
LENTEX (LTX)	#7,3800	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2530	0,00%	0,2450	0,2530	0,2450	7 528	1 845	09:01
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
LOKUM (LKD)	21,3000	0,47%	21,2000	21,3000	21,2000	74	1 570	09:42
Reklama
LPP	14 630,0000	-1,15%	14 825,0000	14 880,0000	14 605,0000	299	4 382 555	09:55	Reklama
LSISOFT (LSI)	22,4000	-4,27%	23,0000	23,0000	22,4000	380	8 719	09:52
LUBAWA (LBW)	8,6350	-0,29%	8,6900	8,7300	8,5800	13 363	115 416	09:55
MABION (MAB)	9,9500	0,20%	9,9500	9,9500	9,8700	814	8 074	09:49
MAKARONPL (MAK)	19,3600	-1,33%	19,6000	19,6000	19,2000	327	6 358	09:21
MANGATA (MGT)	69,8000	0,00%	69,8000	69,8000	69,6000	37	2 578	09:44
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,1600	-1,92%	7,3000	7,3600	7,1600	73	532	09:10
MAXCOM (MXC)	6,9400	3,58%	6,7400	6,9400	6,7400	131	889	09:18
MBANK (MBK)	789,0000	0,25%	788,2000	791,4000	778,4000	774	607 138	09:54
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	27,9000	-0,71%	27,8000	28,1000	27,8000	895	25 009	09:39
MDIENERGIA (MDI)	1,2400	0,00%	1,2400	1,2400	1,2400	100	124	09:00
MEDICALG (MDG)	26,2000	4,80%	25,4000	26,3500	25,2500	9 181	237 972	09:55
MEDINICE (ICE)	7,8000	-1,27%	7,9300	7,9300	7,8000	400	3 135	09:18
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,2000	-2,42%	28,9000	29,0000	28,2000	1 061	30 624	09:34
MERCATOR (MRC)	48,0000	0,21%	48,0000	48,2000	47,6000	868	41 641	09:54
MERCOR (MCR)	24,9000	0,40%	24,9000	24,9000	24,9000	2	50	09:00
MEXPOLSKA (MEX)	3,7400	1,08%	3,6000	3,7400	3,6000	5 885	21 706	09:45
MFO	36,6000	2,81%	35,4000	36,8000	35,0000	541	19 375	09:53
MILKILAND (MLK)	1,7300	-3,35%	1,7500	1,7500	1,7250	2 776	4 821	09:37
MILLENNIUM (MIL)	14,8900	1,02%	14,9000	14,9000	14,6800	43 112	636 930	09:55
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	2 417	2 151	09:53
MIRBUD (MRB)	13,6200	0,22%	13,6500	13,7600	13,6000	20 070	275 101	09:54
MLPGROUP (MLG)	84,2000	-0,71%	84,4000	84,4000	82,2000	220	18 188	09:42
MLSYSTEM (MLS)	17,2800	-1,37%	17,5000	17,5000	17,1200	2 257	38 910	09:54
MOBRUK (MBR)	299,0000	-0,33%	299,0000	299,5000	296,0000	539	160 301	09:54
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,7200	-0,81%	31,9800	31,9800	31,5600	119	3 782	09:29
MOLECURE (MOC)	6,0200	-0,33%	6,0700	6,2400	5,9800	16 736	102 326	09:54
MONNARI (MON)	4,8400	0,00%	4,8300	4,8400	4,8300	968	4 675	09:33
MOSTALPLC (MSP)	15,8500	0,00%	15,8500	15,8500	15,8500	1	16	09:00
MOSTALWAR (MSW)	7,9200	0,00%	7,8200	7,9200	7,8200	205	1 604	09:33
MOSTALZAB (MSZ)	5,7000	0,00%	5,7000	5,7000	5,6900	1 855	10 567	09:42
MOVIEGAME (MOV)	15,5400	3,05%	15,5400	15,5400	14,7200	378	5 852	09:44
MURAPOL (MUR)	39,0000	-1,02%	39,2500	39,2500	38,8500	2 925	114 115	09:53
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5400	2,31%	3,3800	3,5400	3,3800	3	10	09:09
NANOGROUP (NNG)	2,6450	-2,94%	2,7300	2,7300	2,6400	2 640	7 051	09:51
NEUCA (NEU)	698,0000	1,16%	698,0000	699,0000	694,0000	133	92 563	09:53
NEWAG (NWG)	69,8000	-0,29%	70,0000	70,2000	69,7000	97	6 784	09:45
NEXITY (NXG)	(1,9800)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,5000	-1,95%	102,5000	102,5000	100,0000	61	6 183	09:45
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2540	0,00%	1,2540	1,2540	1,2500	6 888	8 637	09:45
NOVITA (NVT)	95,6000	0,21%	95,4000	95,6000	95,4000	21	2 004	09:14
NTCAPITAL (NTC)	0,6260	-1,57%	0,6360	0,6440	0,6260	3 807	2 396	09:49
NTTSYSTEM (NTT)	9,6200	-1,43%	9,5400	9,9200	9,5400	5 372	51 306	09:52
ODLEWNIE (ODL)	9,1000	-0,87%	9,2000	9,2000	9,1000	228	2 083	09:54
ONDE (OND)	10,1000	0,00%	10,1600	10,1600	10,0000	2 421	24 317	09:43
ONESANO (ONO)	(0,9420)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,2000	-0,85%	94,0000	94,4000	93,2000	827	77 651	09:45
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	1 307	4 975	09:35
ORANGEPL (OPL)	9,1940	-0,80%	9,2700	9,2800	9,1820	31 061	286 732	09:55
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,4000	1,05%	-	-	-	-	-	09:21
OTLOG (OTS)	15,4400	0,92%	15,0600	15,4600	15,0600	210	3 183	09:54
OTMUCHOW (OTM)	5,2200	0,00%	5,2200	5,2200	5,2200	5	26	09:00
PAMAPOL (PMP)	2,5500	-2,30%	2,5500	2,5500	2,5500	10	26	09:47
PANOVA (NVA)	15,8500	0,00%	15,8500	15,8500	15,8500	34	539	09:26
PASSUS (PAS)	59,6000	-3,25%	59,6000	61,0000	59,6000	467	27 877	09:49
PATENTUS (PAT)	3,4900	-0,85%	3,5600	3,5600	3,4900	270	947	09:55
PBG	#0,0200	11,11%	-	-	-	-	-	09:52
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7000	0,00%	2,6700	2,7000	2,6700	319	861	09:35
PCCROKITA (PCR)	68,6000	0,88%	68,8000	68,9000	68,2000	2 623	180 236	09:55
PCFGROUP (PCF)	5,4900	2,62%	5,4800	5,4900	5,3700	4 140	22 609	09:54
PEKABEX (PBX)	17,8500	0,28%	17,8500	17,8500	17,8500	74	1 321	09:52
PEKAO (PEO)	188,2000	-0,16%	188,2500	188,3000	186,6000	30 646	5 745 784	09:55
Reklama
PEPCO (PCO)	21,4900	-0,37%	21,5700	21,5700	21,2500	92 394	1 975 984	09:55	Reklama
PEPEES (PPS)	0,9250	2,78%	0,9100	0,9250	0,9100	13 523	12 462	09:48
PGE	11,3100	-0,96%	11,4000	11,4050	11,2800	170 973	1 934 059	09:55
PGFGROUP (PGV)	#0,4960	-4,62%	-	-	-	-	-	09:43
PHARMENA (PHR)	3,3400	5,70%	3,3400	3,3400	3,3400	17	57	09:05
PHN	10,0000	0,00%	10,0000	10,0000	9,9400	199	1 988	09:35
PHOTON (PEN)	3,3000	0,92%	3,2700	3,3000	3,2700	530	1 748	09:00
PKNORLEN (PKN)	84,0600	-0,51%	84,4900	84,4900	83,6500	100 517	8 446 934	09:55
PKOBP (PKO)	76,9000	-0,03%	76,9200	77,1000	76,5400	79 018	6 068 247	09:55
PKPCARGO (PKP)	15,6900	-0,44%	15,7900	15,7900	15,6200	7 120	111 867	09:54
PLAYWAY (PLW)	298,5000	0,34%	301,0000	301,0000	295,0000	1 048	312 309	09:52
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4700	2,4800	2,4500	2 011	4 958	09:26
PMPG (PGM)	2,3800	0,00%	2,3800	2,3800	2,3800	2 000	4 760	09:00
POLENERGIA (PEP)	60,6000	0,66%	60,8000	60,8000	60,4000	135	8 201	09:54
POLICE (PCE)	9,1000	0,89%	9,1000	9,1000	9,1000	5	46	09:29
POLIMEXMS (PXM)	4,7000	0,00%	4,7200	4,7650	4,6750	25 462	120 352	09:51
POLTREG (PTG)	32,0000	-2,14%	32,7000	32,9000	32,0000	246	7 924	09:21
POLWAX (PWX)	1,4000	-1,41%	1,4200	1,4200	1,4000	3 562	4 987	09:18
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:38
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,6000	0,00%	21,6000	21,6000	21,6000	3	65	09:00
PROJPRZEM (PJP)	17,4000	-1,14%	17,5000	17,5000	17,4000	181	3 150	09:53
PROTEKTOR (PRT)	#1,5000	4,53%	-	-	-	-	-	09:53
PTWP (PTW)	88,0000	-9,74%	97,5000	97,5000	88,0000	1 043	94 376	09:48
PULAWY (ZAP)	51,2000	-1,92%	51,4000	51,4000	51,2000	19	976	09:55
PURE (PUR)	4,4120	0,23%	4,4020	4,4960	4,4020	4 854	21 610	09:53
PZU	61,4400	-0,42%	61,8400	62,0000	61,2200	72 828	4 473 680	09:55
QNATECHNO (QNA)	28,2000	-5,37%	29,0000	29,0000	28,2000	449	12 882	09:41
QUANTUM (QNT)	#26,2000	2,34%	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5500	-3,21%	10,8500	10,9000	10,5500	1 164	12 527	09:55
RAEN (RAE)	0,3050	-0,97%	0,3145	0,3145	0,3050	1 829	568	09:48
RAFAKO (RFK)	0,2020	5,98%	0,1922	0,2020	0,1916	1 941 879	381 432	09:55
RAFAMET (RAF)	68,0000	-3,55%	70,5000	70,5000	67,5000	400	27 218	09:50
RAINBOW (RBW)	129,6000	0,54%	129,8000	130,5000	128,5000	6 783	877 750	09:54
RANKPROGR (RNK)	(4,0750)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,3500	0,93%	16,3500	16,3500	16,3500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:55
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0500	1,94%	1,0500	1,0500	1,0500	2	2	09:00
RELPOL (RLP)	5,1600	0,78%	5,1600	5,1600	5,1600	2	10	09:05
REMAK (RMK)	13,6500	0,00%	13,6500	13,6500	13,6500	2	27	09:00
RENDER (RND)	99,6000	-0,90%	100,0000	100,0000	99,6000	5	499	09:54
ROPCZYCE (RPC)	28,0000	0,00%	27,9000	28,2000	27,9000	246	6 897	09:52
RYVU (RVU)	31,3000	-2,19%	32,0000	32,0000	31,1500	5 716	179 669	09:49
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:03
SANOK (SNK)	23,0000	1,32%	22,8000	23,0000	22,5000	873	19 853	09:43
SANPL (SPL)	512,2000	-0,08%	512,0000	519,0000	510,0000	1 055	540 136	09:51
SANTANDER (SAN)	30,5900	1,29%	30,5900	30,5900	30,5900	37	1 132	09:40
SANWIL (SNW)	(1,3300)	-	-	-	-	-	-	09:00
SCPFL (SCP)	151,0000	0,53%	150,6000	151,0000	150,2000	165	24 874	09:54
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5000	-0,47%	8,5000	8,5000	8,4600	2 657	22 584	09:52
SELENAFM (SEL)	36,4000	1,11%	35,3000	36,4000	35,3000	652	23 357	09:44
SELVITA (SLV)	29,9000	3,10%	29,7000	30,0000	29,5000	9 063	269 869	09:55
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4980	0,00%	0,4980	0,4980	0,4980	20	10	09:02
SHOPER (SHO)	52,6000	1,15%	52,0000	54,0000	51,2000	12 472	658 889	09:55
SILVAIR-REGS (SVRS)	5,9500	0,85%	5,9500	5,9500	5,9500	550	3 273	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,8380	3,26%	1,8000	1,8380	1,8000	3 557	6 412	09:55
SKARBIEC (SKH)	28,0000	0,36%	27,8000	28,0000	27,8000	400	11 187	09:03
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	15,8000	-0,63%	15,9000	15,9000	15,8000	20	317	09:13
SOPHARMA (SPH)	15,0500	0,33%	15,0500	15,0500	15,0500	2	30	09:22
SPYROSOFT (SPR)	590,0000	1,37%	590,0000	590,0000	590,0000	13	7 670	09:49
STALEXP (STX)	3,0700	-0,97%	3,0850	3,0850	3,0650	4 096	12 580	09:44
STALPROD (STP)	253,0000	-3,07%	260,0000	260,0000	253,0000	123	31 409	09:49
Reklama
STALPROFI (STF)	8,6000	0,00%	8,5600	8,6000	8,5600	304	2 608	09:51	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0300	0,86%	7,0300	7,0300	7,0300	80	562	09:00
SYGNITY (SGN)	111,0000	1,37%	109,5000	111,0000	109,5000	311	34 232	09:54
SYNEKTIK (SNT)	197,8000	-0,10%	198,0000	199,1000	193,0000	10 939	2 142 503	09:55
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	2	42	09:01
TARCZYNSKI (TAR)	121,5000	0,83%	120,5000	121,5000	120,5000	111	13 422	09:30
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5100	0,45%	8,4700	8,5260	8,4120	110 914	938 998	09:54
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7100)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,3900	0,00%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	57,9500	2,11%	57,0000	58,8000	57,0000	24 371	1 412 935	09:55
TORPOL (TOR)	37,5000	0,00%	37,6000	37,8500	37,0500	1 664	62 264	09:48
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:33
TOYA (TOA)	8,6900	0,00%	8,6900	8,7000	8,6400	12 307	106 689	09:50
TRAKCJA (TRK)	2,2300	0,90%	2,2250	2,2300	2,2100	14 615	32 416	09:42
TRANSPOL (TRN)	4,4100	2,80%	4,2800	4,4100	4,2200	3 403	14 838	09:54
TRITON (TRI)	#3,4400	-6,52%	-	-	-	-	-	09:42
TSGAMES (TEN)	83,6000	-0,48%	83,0000	83,8000	82,6000	6 296	524 570	09:54
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,2000	-0,44%	11,3500	11,3500	11,0000	322	3 575	09:47
UNFOLD (UNF)	1,1000	-0,90%	1,1000	1,1000	1,1000	1	1	09:00
UNIBEP (UNI)	11,4000	-1,72%	11,4000	11,6000	11,4000	527	6 017	09:45
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(7,9400)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	142,8000	-0,42%	143,0000	143,0000	141,8000	1 184	168 653	09:48
URTESTE (URT)	49,5000	7,61%	47,0000	49,5000	47,0000	81	3 945	09:42
VERCOM (VRC)	120,4000	-0,50%	120,8000	121,0000	119,2000	303	36 389	09:54
VIGOPHOTN (VGO)	(516,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,1000	-3,48%	11,5000	11,5000	11,1000	3 287	37 174	09:40
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:14
VIVID (VVD)	0,5260	0,00%	0,5260	0,5260	0,5260	3 834	2 017	09:00
VOTUM (VOT)	44,3000	0,11%	44,2500	44,4500	44,1000	618	27 335	09:49
VOXEL (VOX)	163,8000	-0,61%	164,8000	165,0000	163,8000	195	32 131	09:53
VRG	3,7800	-0,79%	3,8000	3,8000	3,7800	3 121	11 860	09:34
WARIMPEX (WXF)	2,5900	-0,77%	2,5900	2,5900	2,5900	499	1 292	09:49
WASKO (WAS)	1,7850	0,00%	1,7100	1,7850	1,7000	22 114	38 126	09:29
WAWEL (WWL)	670,0000	0,60%	664,0000	670,0000	664,0000	51	34 146	09:40
WIELTON (WLT)	5,8900	-0,17%	5,9400	5,9400	5,8600	17 053	100 307	09:55
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,3180	25,20%	-	-	-	-	-	08:30
WIRTUALNA (WPL)	82,7000	-0,48%	83,4000	84,3000	82,7000	15 454	1 292 666	09:55
WITTCHEN (WTN)	19,1000	0,00%	19,1200	19,2000	18,5800	3 393	64 141	09:54
XPLUS (XPL)	3,4600	0,00%	3,4600	3,4600	3,4600	15	52	09:06
XTPL (XTP)	79,9000	1,01%	79,1000	79,9000	79,0000	173	13 717	09:55
XTRADEBDM (XTB)	72,3800	-2,95%	73,8000	73,9600	72,3800	179 541	13 109 748	09:55
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7500	-0,64%	21,9100	21,9100	21,6100	30 177	655 886	09:55
ZAMET (ZMT)	0,8480	0,00%	0,8480	0,8500	0,8480	2 489	2 113	09:16
ZEPAK (ZEP)	24,5000	-0,81%	25,0000	25,0000	24,4500	3 276	80 686	09:53
ZREMB (ZRE)	6,3100	-5,82%	6,5500	6,6400	6,2500	36 366	235 211	09:53
ZUE	9,7400	-1,02%	9,8400	9,8400	9,7200	978	9 584	09:39

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.