Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 653,38	-1,11%	107 027,85	107 027,85	105 529,48	107 846,06	1 704 760 220	17:15
WIG20	2 844,05	-1,08%	2 850,38	2 850,38	2 809,34	2 875,17	1 390 696 422	17:15
WIG30	3 672,17	-1,17%	3 679,87	3 679,87	3 628,01	3 715,53	1 524 902 672	17:15
mWIG40	7 725,40	-1,10%	7 791,57	7 791,57	7 655,20	7 811,50	218 027 125	17:15
sWIG80	29 468,48	-1,40%	29 889,09	29 912,32	29 353,78	29 886,60	81 518 591	17:15
WIG-BANKI	16 894,67	-0,56%	16 875,71	16 912,40	16 695,96	16 989,66	345 735 810	17:15
WIG-BUDOW	8 204,25	-0,31%	8 216,27	8 216,90	8 088,31	8 229,40	79 021 710	17:15
WIG-CHEMIA	7 861,58	-0,12%	7 949,87	7 955,26	7 792,98	7 870,87	3 878 174	17:15
WIG-ENERG	4 084,62	-3,54%	4 211,14	4 213,10	4 030,04	4 234,70	68 448 135	17:15
WIG-INFO	9 682,43	-0,72%	9 677,70	9 698,55	9 497,30	9 752,63	36 025 106	17:15
WIG-MEDIA	6 132,48	0,73%	6 096,56	6 132,48	6 027,88	6 088,01	2 156 854	17:15
WIG-NRCHOM	5 354,06	-0,42%	5 387,78	5 395,26	5 304,56	5 376,76	2 441 794	17:15
WIG-PALIWA	10 221,23	-1,69%	10 262,43	10 291,24	9 977,91	10 396,88	153 892 178	17:15
WIG-Poland	111 302,61	-1,10%	110 940,44	111 302,61	110 924,07	112 545,06	1 688 204 686	17:15
WIG-SPOZYW	2 848,65	-1,02%	2 888,35	2 900,52	2 826,32	2 878,05	1 021 873	17:15
WIG20lev	548,70	-2,18%	551,17	551,17	535,16	560,91	1 390 696 422	17:15
WIG20short	3 010,48	1,11%	3 003,93	3 046,43	3 003,93	2 977,49	1 390 696 422	17:15
GPWB-B1Y3Y	1 284,18	0,01%	1 284,30	1 284,30	1 284,18	1 284,00	-	17:20
GPWB-B1Y4Y	1 288,26	0,01%	1 288,37	1 288,37	1 288,26	1 288,07	-	17:20
GPWB-B1Y5Y	1 293,23	0,02%	1 293,43	1 293,43	1 293,23	1 292,93	-	17:20
GPWB-B3Y5Y	1 304,89	0,03%	1 305,15	1 305,15	1 304,89	1 304,49	-	17:20
GPWB-B5Y	1 299,25	0,07%	1 299,72	1 299,72	1 299,25	1 298,29	-	17:20
GPWB-BWZ	1 292,56	0,01%	1 292,58	1 292,58	1 292,56	1 292,42	-	17:20
INNOVATOR	1 693,50	-0,93%	1 694,95	1 694,95	1 693,50	1 709,45	285 735 943	17:15
mWIG40dvp	219,35	0,00%	219,35	219,35	219,35	219,35	203 465 050	07.10.2025
mWIG40TR	11 999,96	-1,10%	12 102,58	12 102,58	11 890,90	12 133,70	218 027 125	17:15
mWIG40TRlv	18 005,66	-2,22%	18 317,12	18 317,12	17 674,64	18 413,82	218 027 125	17:15
mWIG40TRsh	2 446,58	1,13%	2 426,12	2 468,33	2 426,12	2 419,33	218 027 125	17:15
sWIG80dvp	869,14	0,00%	869,14	869,14	869,14	869,14	81 518 591	17:15
sWIG80TR	45 913,53	-1,40%	46 568,86	46 605,06	45 734,82	46 564,98	81 518 591	17:15
WIG140	2 067,97	-1,11%	2 074,88	2 074,88	2 045,63	2 091,10	1 690 242 138	17:15
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	1 390 696 422	17:15
WIG20TR	6 287,08	-1,08%	6 301,18	6 301,18	6 210,34	6 355,86	1 390 696 422	17:15
WIG20TRlev	5 344,88	-2,18%	5 369,12	5 369,12	5 212,94	5 463,80	1 390 696 422	17:15
WIG20TRsht	2 733,00	1,11%	2 727,00	2 765,63	2 727,00	2 703,08	1 390 696 422	17:15
WIG30TR	7 932,91	-1,17%	7 949,53	7 949,53	7 837,51	8 026,58	1 524 902 672	17:15
WIG-CEE	2 400,03	0,76%	2 396,07	2 400,03	2 396,07	2 381,84	664 239	17:15
WIGdiv	2 371,80	-0,41%	2 371,68	2 372,00	2 341,26	2 381,59	280 872 463	17:15
WIGdivplus	2 161,20	-0,41%	2 155,93	2 161,20	2 131,13	2 169,99	609 271 751	17:15
WIG.GAMES	18 446,98	-1,58%	18 605,00	18 642,20	18 339,56	18 742,66	91 062 703	17:15
WIG-GORNIC	6 011,15	-3,39%	6 020,01	6 083,56	5 962,45	6 222,05	357 918 780	17:15
WIG-GRY	21 479,67	-2,20%	21 652,54	21 778,86	21 280,81	21 963,01	93 039 288	17:15
WIGind	18 119,09	-1,10%	18 266,56	18 285,76	17 986,12	18 320,15	44 708 551	17:15
WIG-LEKI	3 158,84	0,07%	3 156,86	3 163,25	3 132,33	3 156,74	647 853	17:15
WIGmed	19 116,15	-0,95%	19 257,59	19 264,50	19 014,05	19 298,79	34 191 240	17:15
WIG-MOTO	8 147,76	-0,08%	8 187,02	8 187,02	8 045,19	8 154,07	4 026 343	17:15
WIG.MS-BAS	19 418,13	-3,63%	19 838,72	19 838,72	19 241,50	20 150,12	422 631 420	17:15
WIG.MS-ECM	8 259,45	-0,60%	8 254,84	8 331,49	8 201,71	8 309,45	194 207 060	17:15
WIG.MS-FIN	19 177,94	-0,37%	19 171,61	19 217,05	19 027,76	19 249,78	392 194 220	17:15
WIG-ODZIEZ	11 578,43	-2,70%	11 796,48	11 796,48	11 503,00	11 899,85	113 637 403	17:15
WIGtechTR	18 033,97	-1,31%	18 215,40	18 215,73	17 878,73	18 273,50	164 102 866	17:15
WIG-Ukrain	474,99	-0,17%	476,61	476,61	472,48	475,79	510 917	17:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,8100	-1,06%	2,7900	2,8400	2,7700	18 322	51 010	17:51	Reklama
08OCTAVA (08N)	0,7300	0,00%	0,7300	0,7300	0,7300	10	7	17:51
11BIT (11B)	184,4000	-2,69%	189,5000	189,7000	182,7000	9 773	1 811 568	17:51
3RGAMES (3RG)	0,8760	-0,45%	0,8800	0,8860	0,8700	21 671	18 987	17:51
4MASS (4MS)	4,4000	-0,68%	4,4250	4,4800	4,3500	32 183	142 677	17:51
ABPL (ABE)	96,0000	-2,54%	99,0000	99,0000	93,9000	5 141	493 767	17:51
ACAUTOGAZ (ACG)	26,5000	0,00%	26,5000	26,5000	25,9000	2 214	58 202	17:51
ACTION (ACT)	29,1500	-2,35%	30,1500	30,1500	28,9000	9 990	291 980	17:51
ADIUVO (ADV)	0,6720	-1,18%	0,6860	0,6860	0,6720	2 461	1 666	17:51
AGORA (AGO)	9,2200	-0,86%	9,3800	9,3800	9,1200	5 693	52 309	17:51
AGROTON (AGT)	5,1800	0,00%	5,1800	5,1800	5,0600	1 299	6 598	17:51
AIGAMES (ALG)	0,9960	-0,20%	0,9980	0,9980	0,9600	8 369	8 237	17:51
AILLERON (ALL)	16,1600	-0,12%	16,2000	16,6000	16,1200	4 911	80 297	17:51
AIRWAY (AWM)	0,3790	-0,66%	0,3815	0,3845	0,3720	171 617	65 331	17:51
ALIOR (ALR)	103,6000	0,39%	103,3000	103,8000	100,9000	252 497	25 875 309	17:51
ALLEGRO (ALE)	33,6500	0,39%	33,3850	34,0450	33,3000	2 853 269	96 069 097	17:51
ALTA (AAT)	1,7800	-1,39%	1,7300	1,7950	1,7100	18 352	31 647	17:51
ALTUSTFI (ALI)	2,7900	-0,71%	2,7300	2,8300	2,6300	5 731	15 518	17:51
AMBRA (AMB)	19,8000	0,20%	19,8600	19,8600	19,4400	12 511	245 790	17:51
AMICA (AMC)	57,6000	-0,52%	57,4000	57,7000	57,1000	953	54 603	17:51
AMPLI (APL)	0,9250	-	-	-	-	-	-	17:51
AMREST (EAT)	15,3600	1,32%	15,1800	15,5600	15,1400	174 501	2 686 994	17:51
ANSWEAR (ANR)	28,9000	-1,20%	29,2500	29,2500	28,3000	8 901	255 877	17:51
APATOR (APT)	21,8500	-1,58%	22,2000	22,3000	21,5000	14 030	306 718	17:51
APLISENS (APN)	17,8000	-1,39%	18,0000	18,0000	17,7000	149	2 652	17:51
APSENERGY (APE)	3,1400	1,29%	3,1500	3,1500	3,0800	365	1 131	17:51
ARCHICOM (ARH)	43,8000	-2,23%	45,0000	45,0000	42,5000	2 105	93 755	17:51
ARCTIC (ATC)	8,3500	0,12%	8,3500	8,3900	8,2800	74 915	624 114	17:51
ARLEN (ARL)	42,3200	-4,33%	44,1000	44,4800	42,0000	24 673	1 057 774	17:51
ARTIFEX (ART)	14,0800	0,00%	14,2000	14,2000	13,5000	6 627	91 437	17:51
ASBIS (ASB)	26,9200	-2,46%	27,2400	27,3800	26,8000	72 507	1 959 979	17:51
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	17:51
ASSECOBS (ABS)	88,0000	-1,12%	89,0000	89,6000	86,4000	1 417	124 233	17:51
ASSECOPOL (ACP)	205,2000	-0,87%	204,8000	205,4000	199,5000	133 419	27 033 510	17:51
ASSECOSEE (ASE)	70,9000	2,75%	69,0000	70,9000	68,2000	1 855	129 025	17:51
ASTARTA (AST)	42,2000	-1,29%	42,7500	43,1500	41,0500	7 202	302 736	17:51
ATAL (1AT)	57,5000	0,52%	57,2000	57,7000	57,0000	1 026	58 751	17:51
ATENDE (ATD)	3,5000	-1,96%	3,5700	3,6200	3,4700	35 884	126 387	17:51
ATLANTAPL (ATP)	17,0000	-2,58%	17,0500	17,0500	17,0000	737	12 541	17:51
ATLANTIS (ATS)	2,0700	-1,43%	2,1400	2,1400	2,0700	287	594	17:51
ATMGRUPA (ATG)	3,9000	-0,26%	3,9100	3,9400	3,8800	10 923	42 646	17:51
ATREM (ATR)	47,6000	-4,80%	50,8000	51,0000	46,0000	17 550	836 542	17:51
AUTOPARTN (APR)	18,4200	0,44%	18,5200	18,5200	18,2600	81 735	1 500 132	17:51
BBIDEV (BBD)	4,9600	-1,78%	4,9400	5,1500	4,9400	579	2 975	17:51
BENEFIT (BFT)	3 220,0000	-0,77%	3 250,0000	3 250,0000	3 180,0000	2 175	6 980 620	17:51
BEST (BST)	27,6000	-4,17%	28,6000	28,6000	27,6000	1 000	27 765	17:51
BETACOM (BCM)	4,8600	-2,80%	4,9800	5,0000	4,8600	8 852	43 368	17:51
BIGCHEESE (BCS)	13,0000	-2,40%	13,3800	13,4200	13,0000	3 576	47 091	17:51
BIOCELTIX (BCX)	93,5000	-1,99%	94,8000	95,0000	91,9000	12 938	1 196 138	17:51
BIOMAXIMA (BMX)	12,7000	-0,39%	12,7000	12,7500	12,5500	1 333	16 778	17:51
BIOMEDLUB (BML)	4,1200	-0,72%	4,1550	4,2000	4,0800	58 612	242 629	17:51
BIOPLANET (BIP)	18,4000	1,66%	18,1000	18,4000	17,8000	960	17 175	17:51
BIOTON (BIO)	4,3000	0,00%	4,3000	4,3000	4,2100	9 942	42 417	17:51
BLOOBER (BLO)	25,6500	-1,16%	25,5000	25,9000	24,8000	12 911	326 047	17:51
BNPPPL (BNP)	104,0000	0,00%	104,0000	104,0000	102,5000	487	50 157	17:51
BOGDANKA (LWB)	21,4000	-4,46%	21,8500	22,2000	21,2500	95 502	2 060 610	17:51
BOOMBIT (BBT)	6,4400	0,00%	6,3400	6,4400	6,3200	313	1 979	17:51
BORYSZEW (BRS)	6,4000	-1,23%	6,3800	6,5000	6,3000	152 056	972 937	17:51
BOS	11,2200	2,00%	11,0000	11,2200	10,9000	9 560	105 218	17:51
BOWIM (BOW)	4,9800	-5,32%	5,2000	5,2200	4,8100	24 344	122 308	17:51
BRAND24 (B24)	52,0000	0,39%	51,6000	52,8000	50,4000	2 632	136 247	17:51
BRASTER (BRA)	0,5800	-	-	-	-	-	-	17:51
BUDIMEX (BDX)	529,4000	1,93%	518,0000	530,8000	510,2000	45 682	23 854 731	17:51
BUMECH (BMC)	37,2500	-0,67%	37,7500	37,9000	36,3000	107 067	3 953 492	17:51
CAPITAL (CPA)	0,9000	16,88%	0,8800	0,9000	0,8800	103 834	93 112	17:51
CAPITEA (CAP)	0,4055	-1,58%	0,4120	0,4120	0,4045	94 095	38 232	17:51
CAPTORTX (CTX)	38,6000	1,31%	39,1000	39,2000	37,7000	2 770	106 460	17:51
CASPAR (CSR)	4,0800	7,37%	4,0800	4,0800	4,0800	2	8	17:51
CAVATINA (CAV)	14,1000	-2,08%	14,5000	14,6000	13,6500	10 329	145 152	17:51
CCC	157,3000	-1,99%	160,5000	160,5000	155,9500	258 341	40 680 597	17:51
Reklama
CCENERGY (CCE)	0,2940	-0,68%	0,2940	0,2940	0,2940	100	29	17:51	Reklama
CDPROJEKT (CDR)	248,8000	-2,43%	253,6000	254,7000	245,7000	345 262	85 995 838	17:51
CDRL (CDL)	9,8000	-2,97%	9,8000	9,8000	9,8000	524	5 135	17:51
CELTIC (CPD)	3,4500	-3,09%	3,4500	3,5500	3,3500	41 184	140 189	17:51
CEZ	225,2000	0,09%	228,0000	228,0000	225,2000	51	11 599	17:51
CFI	0,1680	1,82%	0,1650	0,1680	0,1650	1 000	168	17:51
CIGAMES (CIG)	2,9600	-1,33%	2,9800	2,9800	2,9100	318 731	938 055	17:51
CITYSERV (CTS)	5,6000	-	-	-	-	-	-	17:51
CLNPHARMA (CLN)	22,3500	-0,22%	22,3000	22,4500	22,0000	4 702	104 357	17:51
CLOUD (CLD)	51,0000	2,00%	50,6000	51,0000	50,0000	228	11 485	17:51
COALENERG (CLE)	2,3800	-2,06%	2,4300	2,4900	2,3800	47 374	115 241	17:51
COGNOR (COG)	6,7800	-5,31%	7,1000	7,1000	6,6700	311 749	2 119 136	17:51
COLUMBUS (CLC)	5,8600	-0,68%	5,9000	5,9400	5,7400	28 696	166 783	17:51
COMP (CMP)	54,4000	-3,89%	57,0000	57,6000	54,2000	11 581	642 144	17:51
COMPERIA (CPL)	7,0000	0,72%	6,9500	7,3000	6,9500	12 661	89 488	17:51
COMPREMUM (CPR)	0,9380	-0,21%	0,9440	0,9440	0,9060	19 998	18 474	17:51
CORMAY (CRM)	0,4400	-1,12%	0,4280	0,4450	0,4280	18 223	7 864	17:51
CPIEUROPE (CPI)	75,2000	-0,27%	75,2000	75,2000	75,2000	6	451	17:51
CREEPYJAR (CRJ)	447,0000	-2,40%	458,0000	458,0000	444,0000	574	257 672	17:51
CREOTECH (CRI)	370,0000	-1,07%	374,0000	384,0000	363,0000	11 002	4 080 687	17:51
CYBERFLKS (CBF)	177,0000	-1,45%	179,8000	181,4000	175,6000	9 550	1 695 816	17:51
CYFRPLSAT (CPS)	13,9000	-3,84%	14,4400	14,4400	13,7500	971 949	13 630 821	17:51
CZTOREBKA (CZT)	0,4700	-	-	-	-	-	-	17:51
DADELO (DAD)	62,4000	-0,32%	62,2000	63,8000	61,2000	5 368	332 305	17:51
DATAWALK (DAT)	93,1000	-5,48%	98,3000	98,3000	91,9000	24 491	2 320 390	17:51
DBENERGY (DBE)	11,2000	-5,49%	11,8500	11,8500	11,0500	234	2 622	17:51
DEBICA (DBC)	80,6000	-0,49%	81,0000	81,0000	80,0000	1 362	109 333	17:51
DECORA (DCR)	70,0000	-2,78%	71,8000	72,4000	69,2000	3 979	280 099	17:51
DEKPOL (DEK)	87,0000	-2,25%	89,0000	89,0000	85,0000	1 630	141 283	17:51
DELKO (DEL)	6,3800	-1,54%	6,4800	6,4800	6,3800	5 088	32 692	17:51
DEVELIA (DVL)	7,9100	-0,25%	7,9900	7,9900	7,7800	52 299	411 024	17:51
DGA	30,0000	0,00%	30,0000	30,0000	28,5000	222	6 475	17:51
DIAG (DIA)	178,0000	-1,66%	180,2500	180,5000	176,0000	63 397	11 265 737	17:51
DIGITANET (DIG)	87,6000	-1,02%	88,5000	88,7000	87,2000	7 669	675 848	17:51
DIGITREE (DTR)	11,5000	-	-	-	-	-	-	17:51
DINOPL (DNP)	43,6700	-1,36%	44,2600	44,3000	43,2400	1 357 991	59 322 844	17:51
DMGROUP (DMG)	3,1300	1,62%	3,0900	3,1600	3,0100	50 379	152 196	17:51
DOMDEV (DOM)	241,0000	0,63%	239,5000	241,0000	237,0000	2 547	609 540	17:51
DRAGOENT (DGE)	33,4000	1,83%	33,9000	33,9000	31,6000	662	21 441	17:51
ECBSA (ECB)	27,7500	-0,72%	27,9500	27,9500	27,4000	391	10 742	17:51
ECHO (ECH)	5,6000	-0,36%	5,6200	5,6200	5,5000	3 068	17 108	17:51
EDINVEST (EDI)	6,1600	1,32%	6,1600	6,1600	6,1000	306	1 877	17:51
EFEKT (EFK)	5,0000	-	-	-	-	-	-	17:51
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	17:51
ELEKTROTI (ELT)	50,3000	-0,40%	50,3000	50,9000	49,5000	12 397	619 854	17:51
ELKOP (EKP)	2,3100	-0,43%	2,3200	2,3800	2,3100	9 921	23 073	17:51
ENAP (ENP)	2,9000	0,00%	2,9000	2,9000	2,9000	877	2 543	17:51
ENEA (ENA)	17,7600	-2,68%	18,2500	18,2500	17,4100	553 304	9 858 698	17:51
ENELMED (ENE)	18,0000	-2,70%	18,5000	18,5000	17,2000	335	6 010	17:51
ENERGA (ENG)	14,2200	-0,56%	14,2000	14,2400	14,0200	23 439	329 690	17:51
ENERGOINS (ENI)	3,0400	-2,88%	3,1000	3,1300	2,9600	53 773	162 515	17:51
ENTER (ENT)	57,0000	0,53%	56,7000	57,1000	54,9000	3 994	224 001	17:51
EQUNICO (EQU)	1,0050	-8,22%	1,1000	1,1000	0,9900	99 478	102 895	17:51
ERBUD (ERB)	30,0000	0,00%	30,0000	30,0000	29,7500	2 587	77 405	17:51
ERG	42,0000	-	-	-	-	-	-	17:51
ESOTIQ (EAH)	36,7000	-3,67%	38,1000	38,1000	35,8000	7 837	285 314	17:51
ESTAR (EST)	1,4600	-	-	-	-	-	-	17:51
EUCO (EUC)	1,7650	-1,94%	1,8000	1,8150	1,7200	109 245	191 922	17:51
EUROCASH (EUR)	7,9150	-2,16%	8,0500	8,0600	7,8700	385 465	3 057 068	17:51
EUROHOLD (EHG)	3,1000	0,00%	3,1000	3,1000	3,1000	162	502	17:51
EUROTEL (ETL)	30,2000	-2,27%	30,8000	30,8000	29,3000	8 109	242 330	17:51
FABRITY (FAB)	26,2000	0,00%	25,8000	26,2000	25,8000	738	19 076	17:51
FASING (FSG)	12,8000	0,79%	12,8000	12,8000	12,5000	1 381	17 328	17:51
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	17:51
FEERUM (FEE)	12,5000	0,00%	12,6000	12,6000	12,5000	70	877	17:51
FERRO (FRO)	31,3000	0,64%	31,4000	31,5000	31,0000	4 330	135 141	17:51
FMG	93,6000	0,86%	93,6000	93,6000	93,6000	1	94	17:51
FON	0,2860	-0,69%	0,2880	0,2920	0,2780	144 715	40 680	17:51
FOODHUB (FHB)	2,6800	0,00%	2,6800	2,6900	2,6800	37 201	99 699	17:51
FORTE SA (FTE)	25,6000	-1,54%	26,3000	26,6000	25,6000	3 937	101 788	17:51
Reklama
GAMEOPS (GOP)	15,2000	0,53%	15,5000	15,5000	15,1000	3 450	52 339	17:51	Reklama
GAMFACTOR (GIF)	7,2200	-1,37%	7,5000	7,5000	7,2200	2 301	16 835	17:51
GENOMTEC (GMT)	6,1800	-5,94%	6,5700	6,5700	6,0000	43 282	264 768	17:51
GETIN (GTN)	0,5300	-0,75%	0,5340	0,5400	0,5300	412 566	219 948	17:51
GIGROUP (GIG)	2,0500	-	-	-	-	-	-	17:51
GOBARTO (GOB)	22,6000	1,35%	23,0000	23,0000	22,6000	1 258	28 916	17:51
GPW	55,9000	0,00%	56,0000	56,0500	55,6000	24 788	1 384 260	17:51
GREENX (GRX)	1,7520	-0,57%	1,7780	1,7780	1,7500	340 528	598 761	17:51
GRENEVIA (GEA)	3,2400	-0,61%	3,2600	3,2600	3,2000	51 304	165 334	17:51
GRODNO (GRN)	10,6000	0,00%	10,6000	10,9000	10,6000	816	8 674	17:51
GRUPAAZOTY (ATT)	18,7000	0,59%	18,9100	18,9500	18,5200	199 401	3 730 634	17:51
GRUPRACUJ (GPP)	60,5000	0,00%	60,5000	60,5000	60,0000	1 464	88 329	17:51
GTC	3,9800	-1,73%	4,0100	4,0100	3,9400	6 533	25 905	17:51
HANDLOWY (BHW)	106,8000	0,56%	106,0000	107,0000	104,8000	39 349	4 187 748	17:51
HARPER (HRP)	5,7600	0,70%	5,6800	5,7800	5,6000	6 501	36 967	17:51
HELIO (HEL)	26,8000	0,00%	27,2000	27,2000	26,8000	11	298	17:51
HERKULES (HRS)	1,3450	8,91%	1,2300	1,4000	1,2000	228 363	303 740	17:51
HUUUGE-S144 (HUGE)	22,9000	-0,87%	23,1000	23,1500	22,9000	20 517	473 413	17:51
HYDROTOR (HDR)	18,9500	0,00%	18,9500	18,9500	18,8500	652	12 355	17:51
IALBGR (IAG)	0,2900	0,69%	0,2740	0,2900	0,2740	175 673	49 504	17:51
IBSM (IBS)	61,2000	0,00%	61,2000	62,6000	61,2000	113	6 977	17:51
IDMPL (IDM)	0,5700	0,00%	0,5550	0,5700	0,5550	584	324	17:51
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	17:51
IFIRMA (IFI)	30,0000	-0,17%	30,2000	30,2000	29,8500	956	28 655	17:51
IFSA (IFR)	0,3930	-	-	-	-	-	-	17:51
IMCOMPANY (IMC)	22,0000	1,38%	22,1000	22,1000	21,5000	4 919	107 538	17:51
IMMOBILE (GKI)	3,1600	-1,56%	3,2100	3,2100	3,1400	12 697	40 128	17:51
IMPERIO (IMP)	1,4200	-2,74%	1,4600	1,4600	1,4200	4 248	6 033	17:51
IMS	3,1000	-3,13%	3,2600	3,2600	3,0500	8 162	25 704	17:51
INC	1,7350	-1,98%	1,7700	1,7700	1,7350	10 223	17 857	17:51
INDYGO (IDG)	0,2500	-	-	-	-	-	-	17:51
INGBSK (ING)	300,0000	-0,50%	304,5000	304,5000	295,0000	5 320	1 584 304	17:51
INPRO (INP)	8,1500	1,24%	8,1500	8,1500	7,9000	713	5 674	17:51
INSTALKRK (INK)	37,9000	-1,56%	37,5000	38,5000	37,5000	757	28 469	17:51
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	17:51
INTERBUD (ITB)	2,2600	0,00%	2,2600	2,2600	2,1200	440	972	17:51
INTERCARS (CAR)	552,0000	-0,18%	555,0000	555,0000	543,0000	4 512	2 466 276	17:51
INTERSPPL (IPO)	0,5280	-1,49%	0,5240	0,5500	0,5200	18 841	9 917	17:51
INTROL (INL)	7,3600	-0,81%	7,4200	7,4200	7,1600	1 217	8 820	17:51
IPOPEMA (IPE)	3,1100	0,00%	3,1100	3,1200	3,1100	3 527	10 969	17:51
IZOBLOK (IZB)	25,0000	-3,85%	25,0000	25,0000	25,0000	407	10 175	17:51
IZOLACJA (IZO)	3,8000	-5,00%	4,0000	4,0000	3,7100	8 610	32 904	17:51
IZOSTAL (IZS)	3,4000	4,29%	3,2600	3,5100	3,1200	294 218	957 522	17:51
JRH	8,1400	-0,73%	8,2200	8,2200	7,9000	159 850	1 291 624	17:51
JSW	24,1700	-8,79%	26,2500	26,2500	24,1000	1 397 201	34 767 044	17:51
JWWINVEST (JWW)	3,0000	0,00%	3,0500	3,0500	3,0000	1 439	4 367	17:51
KCI	0,9560	-0,42%	0,9580	0,9580	0,9360	7 563	7 109	17:51
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	17:51
KERNEL (KER)	18,6600	-2,10%	19,0600	19,1400	18,6600	40 473	760 774	17:51
KETY (KTY)	892,0000	0,22%	892,0000	894,5000	873,0000	28 124	24 973 302	17:51
KGHM (KGH)	186,2500	-3,12%	188,0000	188,4000	183,8000	1 721 701	320 377 124	17:51
KGL	12,2000	-1,61%	12,1000	12,2000	12,1000	158	1 915	17:51
KINOPOL (KPL)	17,2000	-1,71%	17,3500	17,4000	16,9500	8 777	150 481	17:51
KOGENERA (KGN)	58,6000	-0,17%	58,3000	59,0000	58,0000	2 027	118 551	17:51
KOMPAP (KMP)	24,0000	0,00%	24,0000	24,0000	24,0000	13	312	17:51
KOMPUTRON (KOM)	6,7600	-2,03%	7,0000	7,0800	6,5600	23 759	162 840	17:51
KPPD (KPD)	26,4000	-3,65%	26,6000	26,6000	26,4000	80	2 116	17:51
KRAKCHEM (KCH)	0,7000	-3,31%	0,7180	0,7180	0,7000	21 937	15 598	17:51
KRKA (KRK)	858,0000	3,62%	836,0000	858,0000	830,0000	73	62 008	17:51
KRUK (KRU)	441,1000	0,87%	435,5000	441,5000	428,5000	23 849	10 374 221	17:51
KRVITAMIN (KVT)	10,1000	0,00%	9,9800	10,1000	9,9800	1 700	17 068	17:51
KSGAGRO (KSG)	3,6900	-1,34%	3,8000	3,8000	3,6300	3 770	14 285	17:51
LARQ (LRQ)	2,2400	-0,88%	2,3200	2,3200	2,2400	5 004	11 239	17:51
LENA (LEN)	2,8700	0,70%	2,8300	2,8700	2,8000	2 268	6 384	17:51
LENTEX (LTX)	7,4800	-0,27%	7,4000	7,4800	7,3800	1 051	7 758	17:51
LESS (LES)	0,2340	-1,27%	0,2330	0,2420	0,2330	67 372	16 086	17:51
LIBET (LBT)	1,4800	-3,58%	1,4450	1,4800	1,4450	4 217	6 155	17:51
LOKUM (LKD)	24,7000	-2,76%	25,6000	25,6000	24,7000	261	6 530	17:51
LPP	16 700,0000	-3,05%	17 110,0000	17 180,0000	16 555,0000	3 944	66 045 465	17:51
LSISOFT (LSI)	27,0000	0,00%	27,2000	27,4000	27,0000	5 927	161 613	17:51
Reklama
LUBAWA (LBW)	11,0700	-2,04%	11,2000	11,3000	10,8100	450 715	4 962 835	17:51	Reklama
MABION (MAB)	8,4800	-1,05%	8,6400	8,6400	8,4300	22 028	187 482	17:51
MAKARONPL (MAK)	22,0000	-2,22%	22,5000	22,5000	21,9000	1 390	30 618	17:51
MANGATA (MGT)	59,8000	0,00%	59,8000	59,8000	58,0000	568	32 995	17:51
MANYDEV (MAN)	0,6160	-	-	-	-	-	-	17:51
MARVIPOL (MVP)	8,3000	-5,68%	8,8000	8,9000	8,3000	20 417	174 788	17:51
MAXCOM (MXC)	5,1600	-0,77%	5,2000	5,2000	5,1600	28	145	17:51
MBANK (MBK)	916,4000	-0,93%	921,0000	923,2000	893,6000	18 326	16 640 820	17:51
MBWS (MBW)	12,5000	-	-	-	-	-	-	17:51
MCI	28,9000	-1,37%	29,1000	29,1000	28,9000	586	16 951	17:51
MDIENERGIA (MDI)	0,8320	-2,80%	0,8400	0,8560	0,8020	18 894	15 433	17:51
MEDICALG (MDG)	32,8000	-2,53%	33,3500	34,5000	32,5000	70 167	2 339 402	17:51
MEDINICE (ICE)	11,5000	-2,21%	11,5200	11,7400	10,7200	36 690	412 160	17:51
MEGARON (MEG)	4,9000	-	-	-	-	-	-	17:51
MENNICA (MNC)	31,7000	-1,86%	32,3000	32,3000	31,2000	2 298	73 121	17:51
MERCATOR (MRC)	41,4500	-0,36%	41,4500	41,7000	41,0000	6 297	259 688	17:51
MERCOR (MCR)	25,1000	0,80%	25,2000	25,2000	24,7000	5 433	135 389	17:51
MEXPOLSKA (MEX)	3,5000	-0,57%	3,6300	3,6300	3,5000	1 124	3 955	17:51
MFO	36,5000	-0,82%	36,8000	37,0000	36,5000	985	36 124	17:51
MILKILAND (MLK)	1,7800	-0,28%	1,8000	1,8200	1,7600	44 534	79 759	17:51
MILLENNIUM (MIL)	14,6300	-1,01%	14,7800	14,7800	14,4100	493 241	7 177 510	17:51
MIRACULUM (MIR)	0,8000	-1,23%	0,7860	0,8000	0,7860	258	206	17:51
MIRBUD (MRB)	13,7500	-1,79%	14,1000	14,1000	13,5300	348 263	4 804 757	17:51
MLPGROUP (MLG)	75,0000	-0,27%	75,2000	75,2000	74,2000	628	46 816	17:51
MLSYSTEM (MLS)	14,8000	0,00%	14,8000	14,8400	14,6200	2 691	39 721	17:51
MOBRUK (MBR)	294,5000	-1,83%	298,0000	300,0000	293,5000	11 993	3 560 691	17:51
MOJ	1,4300	-	-	-	-	-	-	17:51
MOL	29,7000	-1,46%	30,1000	30,3600	29,5800	1 269	37 904	17:51
MOLECURE (MOC)	7,4000	0,00%	7,4600	7,4600	7,2000	15 393	112 552	17:51
MONNARI (MON)	4,6400	0,87%	4,6600	4,6600	4,5900	9 425	43 811	17:51
MOSTALPLC (MSP)	15,0500	-3,53%	15,5500	15,5500	14,4500	3 214	48 333	17:51
MOSTALWAR (MSW)	6,9600	-2,52%	7,1000	7,4000	6,4000	52 174	360 860	17:51
MOSTALZAB (MSZ)	6,6500	-1,48%	6,8000	6,8000	6,6500	34 660	233 234	17:51
MOVIEGAME (MOV)	12,8800	-1,83%	13,0800	13,1000	12,2600	8 401	106 412	17:51
MURAPOL (MUR)	36,4500	-1,49%	37,2000	37,6000	36,4500	13 803	512 111	17:51
MUZA (MZA)	11,3500	-1,30%	11,7000	11,7000	11,3500	555	6 327	17:51
MWTRADE (MWT)	4,3800	4,29%	4,3800	4,3800	4,3800	2	9	17:51
NANOGROUP (NNG)	2,6100	0,38%	2,6200	2,6450	2,5450	45 195	116 058	17:51
NEUCA (NEU)	708,0000	1,14%	700,0000	712,0000	697,0000	311	219 058	17:51
NEWAG (NWG)	80,2000	-2,91%	81,2000	82,0000	79,4000	12 991	1 042 387	17:51
NEXITY (NXG)	2,2600	-1,74%	2,3200	2,3600	2,2600	800	1 848	17:51
NOCTILUCA (NCL)	102,5000	0,00%	101,5000	103,5000	100,5000	532	54 057	17:51
NOVATURAS (NTU)	6,2400	0,65%	6,2400	6,2400	6,2400	10	62	17:51
NOVAVISGR (NVG)	1,2800	0,47%	1,3200	1,3200	1,2400	79 217	100 430	17:51
NOVITA (NVT)	93,6000	-1,47%	95,0000	95,0000	93,6000	47	4 435	17:51
NTCAPITAL (NTC)	0,6400	-0,93%	0,6260	0,6440	0,6260	40 870	26 153	17:51
NTTSYSTEM (NTT)	9,0000	-4,26%	9,4600	9,5600	9,0000	16 531	150 423	17:51
ODLEWNIE (ODL)	9,3000	-2,92%	9,3200	9,5400	9,1000	4 484	41 171	17:51
ONDE (OND)	9,0000	-1,53%	9,1400	9,1400	8,9200	25 353	229 133	17:51
ONESANO (ONO)	0,9020	-0,22%	0,8940	0,9160	0,8920	6 635	5 997	17:51
OPONEO.PL (OPN)	98,6000	-2,38%	101,5000	101,5000	97,2000	1 302	128 560	17:51
OPTEAM (OPM)	3,4800	-1,69%	3,4800	3,4800	3,4800	517	1 799	17:51
ORANGEPL (OPL)	8,6740	-0,28%	8,6600	8,6740	8,4620	1 100 472	9 463 843	17:51
ORCOGROUP (OPG)	4,0200	-4,74%	4,0200	4,0200	4,0200	35	141	17:51
ORZBIALY (OBL)	37,6000	-	-	-	-	-	-	17:51
OTLOG (OTS)	14,4200	-0,96%	14,5400	14,5400	14,2000	1 014	14 510	17:51
OTMUCHOW (OTM)	4,8400	2,76%	5,1800	5,2000	4,8400	175	903	17:51
PANOVA (NVA)	16,8000	-0,59%	16,8500	16,9000	16,5500	1 817	30 607	17:51
PASSUS (PAS)	79,6000	-1,00%	79,6000	80,6000	78,2000	1 159	91 913	17:51
PATENTUS (PAT)	3,6000	0,00%	3,6600	3,6600	3,5000	10 645	37 862	17:51
PBG	0,0180	-	-	-	-	-	-	17:51
PBSFINANSE (PBF)	0,7100	12,70%	0,7100	0,7100	0,7100	3 451	2 450	17:51
PCCEXOL (PCX)	2,5300	-0,39%	2,5500	2,5500	2,5100	11 357	28 681	17:51
PCCROKITA (PCR)	67,5000	0,00%	68,0000	68,0000	67,0000	1 057	71 137	17:51
PCFGROUP (PCF)	3,9700	0,76%	3,9150	4,0400	3,9000	82 396	322 597	17:51
PEKABEX (PBX)	14,9500	-0,33%	14,9500	15,0500	14,9000	1 396	20 879	17:51
PEKAO (PEO)	183,5000	-0,68%	184,7500	184,7500	181,5500	609 553	111 443 800	17:51
PEPCO (PCO)	26,0000	-1,52%	26,2500	26,2700	25,7500	490 299	12 770 848	17:51
PEPEES (PPS)	0,9150	1,67%	0,9050	0,9150	0,9000	14 943	13 463	17:51
PGE	10,0850	-5,53%	10,6600	10,6600	9,9540	3 740 815	37 996 976	17:51
Reklama
PGFGROUP (PGV)	0,5700	2,52%	0,5860	0,5980	0,5560	72 808	42 542	17:51	Reklama
PHARMENA (PHR)	3,4700	2,06%	3,4700	3,4700	3,4000	320	1 097	17:51
PHN	9,6800	-1,63%	9,8400	9,8600	9,6600	2 286	22 201	17:51
PHOTON (PEN)	2,6000	-0,38%	2,6100	2,6200	2,5100	13 150	33 909	17:51
PKNORLEN (PKN)	87,1300	-1,69%	87,6000	87,7800	84,8500	1 776 149	153 674 634	17:51
PKOBP (PKO)	73,8200	-0,83%	74,2800	74,4000	73,3000	1 984 855	146 497 593	17:51
PKPCARGO (PKP)	16,7000	-0,48%	16,8100	16,8200	16,3800	52 917	877 914	17:51
PLAYWAY (PLW)	278,0000	0,54%	276,0000	278,0000	274,0000	1 542	426 127	17:51
PLAZACNTR (PLZ)	2,7200	-0,37%	2,7050	2,7500	2,6700	6 564	17 757	17:51
PMPG (PGM)	2,0000	0,25%	2,0000	2,0000	2,0000	7	14	17:51
POLENERGIA (PEP)	60,6000	-1,30%	61,4000	61,4000	59,4000	807	48 894	17:51
POLICE (PCE)	8,2600	-3,95%	8,5800	8,5800	8,2000	5 289	43 698	17:51
POLIMEXMS (PXM)	6,7200	-12,73%	7,7000	7,9500	6,6400	6 463 954	46 366 143	17:51
POLTREG (PTG)	29,0000	3,94%	28,0000	29,2000	27,5000	1 431	40 784	17:51
POLWAX (PWX)	1,4150	1,43%	1,4200	1,4200	1,3800	23 499	32 705	17:51
PRAGMAINK (PRI)	3,1200	-	-	-	-	-	-	17:51
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	17:51
PROCHEM (PRM)	22,2000	3,26%	22,6000	23,3000	22,2000	778	17 587	17:51
PROJPRZEM (PJP)	14,9000	0,00%	14,9500	14,9500	14,5500	750	11 004	17:51
PROTEKTOR (PRT)	1,4900	-0,67%	1,5050	1,5050	1,4300	63 524	92 928	17:51
PTWP (PTW)	147,0000	0,00%	147,0000	147,0000	138,0000	410	58 472	17:51
PULAWY (ZAP)	47,2000	0,21%	47,1000	47,9000	47,1000	530	25 311	17:51
PURE (PUR)	6,0600	-1,14%	6,1000	6,2350	6,0600	12 999	79 418	17:51
PZU	55,6400	0,61%	55,3200	55,8800	54,8800	1 690 173	93 704 477	17:51
QNATECHNO (QNA)	30,1000	0,33%	31,4000	31,4000	29,9000	272	8 361	17:51
QUANTUM (QNT)	24,8000	3,33%	23,8000	24,8000	23,8000	2 179	53 939	17:51
QUERCUS (QRS)	11,7000	1,30%	11,5000	11,7000	11,4500	6 186	71 178	17:51
RAEN (RAE)	0,6890	3,30%	0,6670	0,6900	0,6600	48 709	32 580	17:51
RAFAMET (RAF)	57,5000	5,50%	55,0000	60,5000	55,0000	3 300	191 479	17:51
RAINBOW (RBW)	123,5000	-0,96%	125,5000	125,9000	122,6000	58 621	7 233 594	17:51
RANKPROGR (RNK)	4,0000	0,00%	3,9950	4,0000	3,9000	14 301	56 544	17:51
RAWLPLUG (RWL)	14,7000	-0,34%	14,7500	14,7500	14,2000	90	1 289	17:51
REDAN (RDN)	0,0500	-	-	-	-	-	-	17:51
REGNON (REG)	0,7950	-	-	-	-	-	-	17:51
REINHOLD (RHD)	0,0590	-	-	-	-	-	-	17:51
REINO (RNC)	0,8300	9,21%	0,7600	0,8350	0,7600	11 408	9 006	17:51
RELPOL (RLP)	5,1800	1,17%	5,1400	5,1800	5,1400	307	1 586	17:51
REMAK (RMK)	13,0000	-1,14%	13,1500	13,1500	13,0000	127	1 652	17:51
RENDER (RND)	78,0000	-0,51%	78,0000	78,0000	78,0000	167	13 026	17:51
ROPCZYCE (RPC)	23,6000	0,00%	23,8000	23,8000	23,5000	120	2 824	17:51
RYVU (RVU)	25,7500	-1,72%	26,1500	26,2000	25,5000	22 523	579 897	17:51
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	17:51
SANOK (SNK)	21,8000	-0,46%	21,9000	21,9000	21,6000	80	1 733	17:51
SANPL (SPL)	482,0000	0,08%	475,5000	482,0000	468,2000	66 933	31 947 701	17:51
SANTANDER (SAN)	35,9900	-1,29%	36,4000	36,4000	35,9900	55	2 000	17:51
SANWIL (SNW)	1,5700	-1,88%	1,6000	1,6000	1,5600	30 580	48 801	17:51
SCPFL (SCP)	168,0000	0,60%	168,6000	168,6000	165,6000	2 244	373 674	17:51
SECOGROUP (SWG)	28,0000	-	-	-	-	-	-	17:51
SEKO (SEK)	8,2800	-0,24%	8,3000	8,3000	8,2000	5 447	44 829	17:51
SELENAFM (SEL)	37,1000	-2,11%	37,3000	37,3000	37,1000	621	23 126	17:51
SELVITA (SLV)	34,7000	-1,42%	35,0000	35,2000	34,5000	18 473	643 217	17:51
SERINUS (SEN)	0,7100	-	-	-	-	-	-	17:51
SFINKS (SFS)	0,3990	-0,50%	0,3970	0,4000	0,3860	79 147	30 955	17:51
SHOPER (SHO)	49,7000	1,22%	49,7000	49,9000	48,5000	4 138	204 207	17:51
SILVAIR-REGS (SVRS)	7,7000	1,32%	7,6000	7,9000	7,4500	4 543	34 549	17:51
SILVANO (SFG)	5,3000	0,76%	5,2400	5,3000	5,2400	980	5 166	17:51
SIMFABRIC (SIM)	1,8360	-1,50%	1,8260	1,8580	1,7000	23 962	43 162	17:51
SKARBIEC (SKH)	29,6000	-1,33%	29,7000	30,7000	28,3000	4 356	130 633	17:51
SKYLINE (SKL)	1,5200	-	-	-	-	-	-	17:51
SNIEZKA (SKA)	81,2000	-2,40%	83,2000	83,2000	81,2000	58	4 780	17:51
SOHODEV (SHD)	0,3900	0,00%	0,3900	0,3900	0,3900	422	165	17:51
SONEL (SON)	17,1500	0,29%	17,1000	17,1500	17,0500	266	4 545	17:51
SOPHARMA (SPH)	12,7500	-	-	-	-	-	-	17:51
SPYROSOFT (SPR)	510,0000	0,00%	512,0000	514,0000	502,0000	105	53 606	17:51
STALEXP (STX)	2,9800	-1,32%	3,0200	3,0200	2,9800	45 351	136 029	17:51
STALPROD (STP)	270,0000	-0,74%	272,0000	272,0000	266,0000	1 125	302 375	17:51
STALPROFI (STF)	8,4200	0,24%	8,3400	8,4400	8,2200	4 640	38 607	17:51
STAPORKOW (ZUK)	4,0000	-4,31%	4,1200	4,2000	4,0000	15 499	62 794	17:51
STARHEDGE (SHG)	0,3000	-	-	-	-	-	-	17:51
SUNEX (SNX)	5,5000	0,55%	5,4700	5,5300	5,4100	9 924	54 259	17:51
Reklama
SYGNITY (SGN)	101,5000	0,50%	100,5000	102,5000	99,8000	1 812	182 367	17:51	Reklama
SYNEKTIK (SNT)	251,4000	-3,08%	259,4000	261,8000	250,2000	16 679	4 246 635	17:51
TALEX (TLX)	20,2000	2,02%	19,8000	20,2000	19,6000	306	6 107	17:51
TARCZYNSKI (TAR)	124,0000	-0,80%	126,0000	126,0000	123,5000	406	50 412	17:51
TATRY (TMR)	99,0000	3,66%	99,0000	99,0000	99,0000	20	1 980	17:51
TAURONPE (TPE)	8,4000	-2,78%	8,6400	8,6400	8,2560	2 326 090	19 631 577	17:51
TBULL (TBL)	3,8000	-7,32%	3,8000	3,8000	3,8000	69	262	17:51
TENDERHUT (THG)	6,2600	-3,69%	6,5200	6,5200	6,2600	800	5 028	17:51
TERMOREX (TRR)	0,6950	0,72%	0,6950	0,6950	0,6950	75	52	17:51
TESGAS (TSG)	2,5300	-3,80%	2,6600	2,6600	2,5300	16 081	41 281	17:51
TEXT (TXT)	50,0000	-1,96%	51,0000	51,0000	49,5000	80 026	4 000 949	17:51
TORPOL (TOR)	46,7000	-1,89%	47,6000	47,7000	46,6500	9 900	468 854	17:51
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	17:51
TOYA (TOA)	9,9000	-0,80%	9,9800	10,0600	9,5700	94 924	930 110	17:51
TRAKCJA (TRK)	2,6100	-2,06%	2,6600	2,7100	2,5100	391 690	1 014 684	17:51
TRANSPOL (TRN)	3,7500	-0,27%	3,7500	3,7500	3,7500	310	1 163	17:51
TRITON (TRI)	3,0000	-	-	-	-	-	-	17:51
TSGAMES (TEN)	93,0000	0,54%	92,5000	94,2000	92,0000	19 803	1 843 829	17:51
ULMA (ULM)	59,0000	-4,07%	61,5000	61,5000	59,0000	17	1 010	17:51
ULTGAMES (ULG)	14,3500	0,35%	14,5000	14,6500	13,7000	6 673	94 737	17:51
UNFOLD (UNF)	1,2100	-6,92%	1,3000	1,3000	1,2100	40	49	17:51
UNIBEP (UNI)	10,5500	-1,86%	10,8500	10,8500	10,3500	6 779	71 441	17:51
UNICREDIT (UCG)	264,2500	-0,86%	265,0000	265,0000	264,2500	14	3 702	17:51
UNIMA (U2K)	7,0600	2,02%	6,9800	7,0800	6,9000	2 876	20 107	17:51
UNIMOT (UNT)	131,8000	-1,64%	134,8000	134,8000	130,8000	1 360	179 639	17:51
URTESTE (URT)	34,9000	-3,86%	37,2000	37,2000	34,9000	882	31 323	17:51
VERCOM (VRC)	123,0000	-1,44%	125,4000	125,6000	123,0000	3 349	413 549	17:51
VIGOPHOTN (VGO)	510,0000	-1,92%	514,0000	514,0000	502,0000	679	344 336	17:51
VINDEXUS (VIN)	11,9500	0,84%	11,9500	11,9500	11,8000	2 232	26 568	17:51
VISTAL (VTL)	0,6000	-	-	-	-	-	-	17:51
VIVID (VVD)	0,9120	-1,08%	0,9040	0,9380	0,9000	140 793	128 459	17:51
VOTUM (VOT)	47,5000	-1,66%	48,3000	48,3000	47,2000	11 255	539 341	17:51
VOXEL (VOX)	175,0000	-0,57%	175,0000	175,0000	172,4000	64 931	11 274 139	17:51
VRG	4,4400	-0,67%	4,4700	4,4700	4,3400	14 570	63 850	17:51
WARIMPEX (WXF)	2,5900	-3,36%	2,6800	2,6800	2,5900	13 454	35 162	17:51
WASKO (WAS)	1,7700	-4,32%	1,8050	1,8050	1,7050	38 634	67 630	17:51
WAWEL (WWL)	676,0000	-3,15%	700,0000	700,0000	676,0000	18	12 406	17:51
WIELTON (WLT)	6,9000	-1,43%	6,9600	6,9900	6,8700	60 476	417 259	17:51
WIKANA (WIK)	7,8000	-0,64%	7,6500	7,8000	7,6000	481	3 669	17:51
WIRTUALNA (WPL)	59,2000	2,07%	58,0000	59,2000	57,3000	17 824	1 037 215	17:51
WITTCHEN (WTN)	16,0600	-0,86%	16,1800	16,2000	16,0400	10 000	161 126	17:51
XPLUS (XPL)	2,7800	-1,07%	2,7600	2,7900	2,7600	314	872	17:51
XTPL (XTP)	69,8000	-1,27%	70,6000	71,3000	69,7000	1 044	73 588	17:51
XTRADEBDM (XTB)	67,1200	-0,74%	67,7400	67,9200	66,8600	218 363	14 673 041	17:51
YOLO (YOL)	0,3360	-	-	-	-	-	-	17:51
ZABKA (ZAB)	21,4900	-0,65%	21,6000	21,6300	21,4000	1 068 940	22 987 202	17:51
ZAMET (ZMT)	0,8240	3,00%	0,8220	0,8240	0,8000	26 569	21 634	17:51
ZEPAK (ZEP)	21,2500	-1,62%	21,8500	21,8500	21,0000	7 930	168 445	17:51
ZREMB (ZRE)	10,8600	-3,38%	11,3800	11,3800	10,7800	72 924	797 750	17:51
ZUE	10,4000	-1,89%	10,6500	10,6500	10,3000	2 623	27 306	17:51

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.