Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 199,42	0,00%	104 353,21	104 479,66	104 134,00	104 200,50	91 503 396	09:20
WIG20	2 827,17	0,02%	2 830,92	2 832,99	2 818,37	2 826,50	125 740 334	09:35
WIG30	3 673,43	-0,08%	3 677,99	3 683,44	3 661,36	3 676,33	136 709 186	09:35
mWIG40	8 005,85	0,16%	8 023,46	8 036,04	7 983,75	7 992,69	19 343 510	09:20
sWIG80	28 545,84	-0,25%	28 626,32	28 654,39	28 537,19	28 617,54	4 080 741	09:20
WIG-BANKI	16 377,77	0,66%	16 335,62	16 395,96	16 313,05	16 270,69	17 595 513	09:20
WIG-BUDOW	8 083,18	-0,46%	8 138,49	8 143,44	8 072,38	8 120,21	1 295 236	09:20
WIG-CHEMIA	9 179,65	1,08%	9 187,32	9 210,34	9 137,45	9 081,83	218 549	09:20
WIG-ENERG	4 335,09	-1,58%	4 414,42	4 424,11	4 335,09	4 404,68	8 175 843	09:20
WIG-INFO	9 819,49	-0,05%	9 829,98	9 855,66	9 770,68	9 824,83	2 268 528	09:20
WIG-MEDIA	7 391,47	2,55%	7 282,98	7 446,91	7 281,92	7 207,53	355 336	09:20
WIG-NRCHOM	5 277,85	0,23%	5 287,30	5 287,30	5 261,76	5 265,70	251 074	09:20
WIG-PALIWA	9 029,45	0,01%	9 022,39	9 030,53	9 000,93	9 028,83	7 869 991	09:20
WIG-Poland	(108 891,01)	-	-	-	-	108 891,01	90 875 393	06:20
WIG-SPOZYW	3 059,78	-1,47%	3 080,84	3 080,84	3 040,94	3 105,51	143 907	09:20
WIG20lev	554,83	-0,08%	556,93	557,75	554,20	555,27	67 821 890	09:20
WIG20short	2 974,14	0,06%	2 968,50	2 975,82	2 966,33	2 972,31	67 821 890	09:20
GPWB-B1Y3Y	(1 258,71)	-	-	-	-	1 258,71	-	06:20
GPWB-B1Y4Y	(1 262,54)	-	-	-	-	1 262,54	-	06:20
GPWB-B1Y5Y	(1 267,48)	-	-	-	-	1 267,48	-	06:20
GPWB-B3Y5Y	(1 278,83)	-	-	-	-	1 278,83	-	06:20
GPWB-B5Y	(1 269,92)	-	-	-	-	1 269,92	-	06:20
GPWB-BWZ	(1 267,72)	-	-	-	-	1 267,72	-	06:20
INNOVATOR	(1 724,93)	-	-	-	-	1 724,93	18 483 511	06:20
mWIG40dvp	(151,03)	-	-	-	-	151,03	19 487 622	06:20
mWIG40TR	12 335,10	0,21%	12 362,24	12 381,63	12 301,06	12 309,81	19 343 510	09:20
mWIG40TRlv	19 387,03	0,40%	19 472,18	19 533,01	19 280,23	19 310,19	19 343 510	09:20
mWIG40TRsh	2 332,41	-0,18%	2 327,26	2 338,88	2 323,58	2 336,61	19 343 510	09:20
sWIG80dvp	(568,31)	-	-	-	-	568,31	4 166 642	06:20
sWIG80TR	44 036,20	-0,22%	44 160,36	44 203,65	44 022,85	44 132,84	4 080 741	09:20
WIG140	2 021,18	-0,01%	2 024,27	2 026,77	2 019,89	2 021,37	89 060 674	09:20
WIG20dvp	(53,51)	-	-	-	-	53,51	68 989 385	06:20
WIG20TR	6 065,84	-0,03%	6 077,19	6 081,79	6 062,42	6 067,85	67 821 890	09:20
WIG20TRlev	5 091,61	-0,08%	5 110,67	5 118,40	5 085,87	5 095,65	67 821 890	09:20
WIG20TRsht	2 787,44	0,06%	2 782,23	2 789,01	2 780,12	2 785,80	67 821 890	09:20
WIG30TR	7 737,61	-0,13%	7 751,24	7 762,73	7 733,02	7 747,76	76 842 644	09:20
WIG-CEE	(2 421,55)	-	-	-	-	2 421,55	76 936	06:20
WIGdiv	2 323,95	-0,05%	2 328,59	2 330,59	2 319,62	2 325,15	17 322 673	09:20
WIGdivplus	2 124,69	0,04%	2 125,76	2 130,38	2 122,11	2 123,89	27 021 141	09:20
WIG.GAMES	17 972,06	-0,84%	18 121,90	18 128,01	17 945,30	18 124,85	4 230 547	09:20
WIG-GORNIC	4 322,01	1,20%	4 298,53	4 332,17	4 290,99	4 270,59	16 000 977	09:20
WIG-GRY	23 000,37	-1,58%	23 195,70	23 195,70	22 973,38	23 368,90	4 395 831	09:20
WIGind	17 149,53	-0,04%	17 227,87	17 248,45	17 140,85	17 155,67	1 463 886	09:20
WIG-LEKI	3 328,99	-0,40%	3 337,65	3 340,19	3 303,86	3 342,35	100 508	09:20
WIGmed	18 454,85	0,50%	18 445,46	18 457,44	18 391,86	18 363,34	2 961 084	09:20
WIG-MOTO	8 587,90	0,02%	8 623,51	8 623,51	8 587,90	8 585,77	196 391	09:20
WIG.MS-BAS	17 186,11	-0,56%	17 305,83	17 392,11	17 172,11	17 282,16	23 418 462	09:20
WIG.MS-ECM	8 709,00	-0,78%	8 725,60	8 764,42	8 694,94	8 777,69	9 867 069	09:20
WIG.MS-FIN	19 814,48	0,49%	19 825,37	19 839,75	19 736,30	19 718,42	22 546 463	09:20
WIG-ODZIEZ	11 272,06	-0,30%	11 307,21	11 348,00	11 261,64	11 306,41	3 397 275	09:20
WIGtechTR	18 623,42	-0,33%	18 681,03	18 686,85	18 603,33	18 685,40	9 733 678	09:20
WIG-Ukrain	(587,11)	-	-	-	-	587,11	64 549	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5700	2,5800	2,5700	355	913	09:07	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	209,4000	-1,23%	212,0000	213,0000	209,4000	1 159	243 923	09:19
3RGAMES (3RG)	0,8300	0,24%	0,8300	0,8300	0,8300	1 250	1 038	09:11
4MASS (4MS)	4,3550	0,11%	4,3550	4,3550	4,3350	2 274	9 903	09:20
ABPL (ABE)	97,4000	0,52%	97,1000	97,4000	97,1000	72	7 007	09:18
ACAUTOGAZ (ACG)	30,0000	0,00%	30,0000	30,0000	30,0000	5	150	09:11
ACTION (ACT)	23,3000	-0,21%	23,0000	23,3000	23,0000	1 360	31 388	09:16
ADIUVO (ADV)	0,8860	-3,70%	0,9260	0,9260	0,8860	10 015	8 935	09:10
AGORA (AGO)	9,9000	1,23%	9,8000	9,9400	9,8000	1 297	12 805	09:15
AGROTON (AGT)	(4,7600)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(0,9400)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,5500	3,06%	20,0000	20,5500	20,0000	2 313	47 085	09:12
AIRWAY (AWM)	0,4165	0,48%	0,4195	0,4195	0,4105	55 106	22 950	09:15
ALIOR (ALR)	93,5600	0,34%	93,2400	93,7000	93,1800	44 711	4 181 283	09:20
ALLEGRO (ALE)	33,9900	-0,10%	34,0250	34,2350	33,9550	41 100	1 400 899	09:20
ALTA (AAT)	(2,0800)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,1800)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,0500	0,00%	21,0500	21,0500	21,0000	756	15 897	09:10
AMICA (AMC)	58,8000	-0,68%	59,2000	59,3000	58,8000	26	1 539	09:18
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6600	0,38%	15,6200	15,7800	15,6200	378	5 923	09:14
ANSWEAR (ANR)	28,0000	0,54%	28,0000	28,0000	27,9500	666	18 641	09:20
APATOR (APT)	19,6400	-0,30%	19,7400	19,7400	19,6400	1 180	23 283	09:20
APLISENS (APN)	18,7500	0,00%	18,7500	18,7500	18,7500	229	4 294	09:00
APSENERGY (APE)	3,2600	0,00%	3,2600	3,2600	3,2600	5	16	09:00
ARCHICOM (ARH)	44,4000	2,54%	44,4000	44,4000	44,4000	43	1 909	09:00
ARCTIC (ATC)	10,9600	-0,36%	11,1400	11,3400	10,8600	32 876	366 251	09:20
ARLEN (ARL)	36,2300	0,01%	36,2250	36,4950	36,2250	95	3 454	09:17
ARTIFEX (ART)	15,4000	-1,66%	15,6400	15,6400	15,4000	152	2 377	09:12
ASBIS (ASB)	25,1600	0,56%	25,0400	25,2600	25,0400	9 672	243 205	09:20
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	85,4000	-1,84%	85,6000	87,0000	85,4000	24	2 057	09:03
ASSECOPOL (ACP)	204,4000	-0,39%	205,8000	206,4000	203,0000	6 607	1 351 169	09:20
ASSECOSEE (ASE)	79,4000	-0,50%	79,7000	79,7000	79,1000	377	29 966	09:20
ASTARTA (AST)	56,8000	-0,35%	57,0000	57,0000	55,7000	1 041	58 731	09:16
ATAL (1AT)	64,0000	-0,78%	64,2000	64,8000	63,9000	1 836	117 773	09:14
ATENDE (ATD)	3,2700	0,00%	3,2700	3,2700	3,2700	2	7	09:03
ATLANTAPL (ATP)	16,1500	0,00%	16,1500	16,1500	16,1500	2	32	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7700	-0,79%	3,8200	3,8200	3,7700	232	875	09:07
ATREM (ATR)	37,2000	2,20%	36,6000	37,4000	35,8000	1 014	37 602	09:18
AUTOPARTN (APR)	20,3500	0,74%	20,3000	20,6000	20,3000	5 176	105 830	09:19
BBIDEV (BBD)	(5,1500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 225,0000	3,53%	3 180,0000	3 235,0000	3 150,0000	1 309	4 148 010	09:20
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	1,29%	4,7200	4,7200	4,7200	3	14	09:00
BIGCHEESE (BCS)	12,9400	0,00%	12,9400	12,9400	12,9400	7	91	09:03
BIOCELTIX (BCX)	105,6000	0,00%	106,2000	106,8000	105,6000	4 921	522 156	09:19
BIOMAXIMA (BMX)	14,3500	-0,35%	14,3500	14,5000	14,3000	690	9 900	09:19
BIOMEDLUB (BML)	5,1400	-0,77%	5,1200	5,1600	5,1000	10 615	54 149	09:19
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1000	-0,73%	4,0800	4,1000	4,0500	4 263	17 331	09:16
BLOOBER (BLO)	28,1000	0,90%	27,8500	28,1500	27,8500	1 779	49 947	09:19
BNPPPL (BNP)	107,5000	-1,38%	110,0000	110,0000	107,5000	708	77 434	09:19
BOGDANKA (LWB)	23,5500	-1,05%	23,8000	23,8000	23,5500	358	8 509	09:14
BOOMBIT (BBT)	(6,7400)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2200	-2,81%	6,4000	6,4000	6,2000	45 023	281 573	09:18
BOS	10,2600	-0,39%	10,3000	10,3000	10,2600	6	62	09:08
BOWIM (BOW)	4,7700	0,00%	4,7600	4,7700	4,7600	4	19	09:11
BRAND24 (B24)	55,8000	0,00%	55,8000	55,8000	55,8000	2	112	09:05
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	538,8000	-0,85%	549,8000	549,8000	537,0000	1 757	951 004	09:20
BUMECH (BMC)	8,3000	0,36%	8,3000	8,3000	8,3000	2	17	09:00
CAPITAL (CPA)	(0,2400)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4540	-2,58%	0,4610	0,4610	0,4540	27 677	12 615	09:13
CAPTORTX (CTX)	35,5000	1,43%	35,0000	35,5000	34,8000	779	27 511	09:19
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:01
CAVATINA (CAV)	16,0000	-2,14%	16,3000	16,3000	16,0000	100	1 605	09:15
CCC	199,0000	-1,34%	201,7000	202,0000	199,0000	7 772	1 557 157	09:20
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	270,9000	-1,85%	275,1000	275,7000	270,4000	14 334	3 907 516	09:20
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,1800	3,60%	5,1800	5,1800	5,1800	174	901	09:09
CEZ	207,4000	2,07%	207,4000	207,4000	207,4000	14	2 904	09:00
CFI	#0,1700	6,25%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2200	-1,33%	2,2500	2,2500	2,2200	4 892	10 886	09:20
CITYSERV (CTS)	(6,0000)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,8000	-0,44%	22,6000	23,0000	22,6000	836	19 018	09:19
CLOUD (CLD)	49,0000	2,08%	48,4000	49,0000	48,4000	7	341	09:11
COALENERG (CLE)	1,8450	1,93%	1,8450	1,8450	1,8450	100	185	09:00
COGNOR (COG)	7,4100	-1,20%	7,4100	7,5600	7,4100	1 729	12 837	09:20
COLUMBUS (CLC)	7,2400	2,84%	7,0500	7,2400	7,0500	5 761	41 101	09:20
COMP (CMP)	240,0000	-0,41%	240,0000	240,0000	240,0000	100	24 000	09:19
COMPERIA (CPL)	4,9800	3,75%	4,8000	4,9800	4,8000	1 995	9 576	09:04
COMPREMUM (CPR)	1,0400	0,97%	1,0400	1,0400	1,0400	9 634	10 019	09:12
CORMAY (CRM)	#0,6260	20,38%	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	447,0000	-1,11%	447,0000	460,0000	447,0000	34	15 322	09:17
CREOTECH (CRI)	290,0000	0,17%	290,0000	293,0000	289,0000	557	161 704	09:19
CYBERFLKS (CBF)	166,8000	0,24%	169,8000	169,8000	166,2000	173	29 005	09:13
CYFRPLSAT (CPS)	17,5200	-0,65%	17,6300	17,6450	17,4550	40 704	713 187	09:20
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	42,3000	6,28%	40,5000	42,9000	40,3000	12 330	512 074	09:20
DATAWALK (DAT)	116,4400	0,90%	116,0000	117,9000	114,0200	632	73 247	09:18
DBENERGY (DBE)	12,6000	0,00%	12,6000	12,6000	12,6000	40	504	09:03
DEBICA (DBC)	83,0000	-0,24%	83,2000	83,2000	83,0000	86	7 145	09:19
DECORA (DCR)	76,8000	0,00%	76,8000	76,8000	76,2000	37	2 834	09:16
DEKPOL (DEK)	64,2000	0,31%	64,2000	64,2000	64,2000	59	3 788	09:18
DELKO (DEL)	6,7000	0,00%	6,7000	6,7000	6,7000	236	1 581	09:16
DEVELIA (DVL)	7,6200	-0,39%	7,6000	7,6200	7,5400	4 221	32 069	09:18
DGA	17,7000	1,14%	17,7000	17,7000	17,7000	161	2 850	09:00
DIAG (DIA)	166,4000	-0,63%	167,4500	167,9500	165,8500	398	66 599	09:20
DIGITANET (DIG)	82,7000	-0,12%	82,8000	82,8000	81,1000	89	7 350	09:17
DIGITREE (DTR)	(15,9000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	510,0000	-2,30%	516,2000	518,0000	508,4000	8 787	4 506 576	09:20
DMGROUP (DMG)	3,7300	0,81%	3,7200	3,7300	3,7200	12	45	09:00
DOMDEV (DOM)	236,0000	1,29%	237,5000	238,0000	235,0000	136	32 198	09:20
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	33,0000	-4,07%	33,2500	34,2500	32,0000	2 579	85 883	09:18
ECHO (ECH)	(4,9500)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,5000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,4000	0,00%	47,3000	47,5000	47,2000	762	36 027	09:20
ELKOP (EKP)	2,5000	-0,40%	2,5300	2,5300	2,5000	72	182	09:18
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,4800	-0,29%	20,4800	20,9800	20,3000	32 720	675 185	09:20
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,0000	-0,17%	12,0200	12,0200	12,0000	1 094	13 130	09:10
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	10	21	09:00
ENTER (ENT)	57,4000	0,00%	57,8000	57,9000	57,4000	161	9 261	09:19
EQUNICO (EQU)	0,8180	-0,24%	0,8180	0,8180	0,8180	100	82	09:00
ERBUD (ERB)	34,0000	-1,16%	34,4000	34,4000	34,0000	176	5 992	09:10
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,6000	-0,28%	35,0000	35,6000	35,0000	145	5 143	09:10
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3800	4,26%	5,0600	5,4000	5,0600	28 023	148 577	09:19
EUROCASH (EUR)	8,4650	0,18%	8,4500	8,5400	8,4500	14 153	120 207	09:19
EUROHOLD (EHG)	#2,4000	3,45%	-	-	-	-	-	09:00
EUROTEL (ETL)	22,2000	5,71%	21,5000	23,1000	21,5000	13 899	307 766	09:17
FABRITY (FAB)	27,9000	0,00%	27,9000	27,9000	27,9000	362	10 100	09:00
FASING (FSG)	(11,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,3000	0,00%	11,3000	11,3000	11,3000	2	23	09:01
FERRO (FRO)	36,8000	0,00%	36,9000	36,9000	36,6000	244	8 982	09:20
FMG	124,0000	0,81%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,9020	0,22%	-	-	-	-	-	08:37
FORTE SA (FTE)	29,6000	0,68%	29,6000	29,6000	29,6000	2	59	09:00
Reklama
GAMEOPS (GOP)	16,4400	-0,36%	16,6000	16,6000	16,4400	3	49	09:00	Reklama
GAMFACTOR (GIF)	7,5600	0,27%	7,6000	7,6000	7,5600	70	532	09:16
GENOMTEC (GMT)	6,9400	-0,14%	6,9400	6,9400	6,7100	367	2 521	09:19
GETIN (GTN)	0,8210	-0,85%	0,8300	0,8300	0,8200	526 707	435 302	09:20
GIGROUP (GIG)	2,0100	-3,83%	2,0900	2,0900	2,0100	516	1 044	09:16
GOBARTO (GOB)	25,5000	1,59%	25,0000	25,5000	25,0000	340	8 555	09:17
GPW	51,2500	0,49%	51,3000	51,5000	50,0500	7 052	358 686	09:20
GREENX (GRX)	1,7440	0,35%	1,7500	1,7620	1,7290	26 751	46 757	09:19
GRENEVIA (GEA)	2,5500	0,00%	2,5500	2,5500	2,5500	6 723	17 144	09:00
GRODNO (GRN)	10,2000	0,00%	10,3000	10,3000	10,2000	550	5 615	09:20
GRUPAAZOTY (ATT)	22,9800	1,50%	23,0400	23,0800	22,7000	8 109	186 138	09:18
GRUPRACUJ (GPP)	63,3000	1,44%	63,3000	63,3000	63,3000	3	190	09:02
GTC	(4,0000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	120,2000	0,33%	121,4000	121,4000	120,2000	6 601	798 550	09:20
HARPER (HRP)	5,9000	0,34%	5,8800	5,9000	5,8800	829	4 880	09:16
HELIO (HEL)	27,5000	0,73%	27,1000	27,5000	27,1000	782	21 196	09:18
HERKULES (HRS)	1,0450	-0,48%	1,0300	1,0450	1,0300	87	90	09:04
HUUUGE-S144 (HUGE)	18,2400	1,11%	18,1000	18,2400	18,1000	5 004	90 763	09:20
HYDROTOR (HDR)	21,3000	3,40%	21,3000	21,3000	21,3000	2	43	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,8000	1,08%	74,8000	74,8000	74,8000	6	449	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	0,00%	26,0000	26,0000	25,9000	2 223	57 798	09:20
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,7000	0,00%	30,1000	30,7000	30,1000	15	453	09:19
IMMOBILE (GKI)	3,1000	2,31%	3,0400	3,1000	3,0400	600	1 836	09:18
IMPERIO (IMP)	(1,1500)	-	-	-	-	-	-	09:00
IMS	3,9300	-1,26%	3,9800	3,9800	3,9300	313	1 244	09:10
INC	1,9400	1,57%	1,9400	1,9400	1,9400	6	12	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	09:04
INGBSK (ING)	311,0000	0,32%	310,0000	311,5000	310,0000	125	38 773	09:19
INPRO (INP)	7,3000	0,69%	7,3000	7,3000	7,3000	2	15	09:04
INSTALKRK (INK)	(40,4000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	09:08
INTERBUD (ITB)	2,2200	1,37%	2,2400	2,2400	2,1400	4 932	10 604	09:17
INTERCARS (CAR)	577,0000	-0,17%	580,0000	580,0000	577,0000	156	90 411	09:12
INTERSPPL (IPO)	0,3630	0,55%	0,3630	0,3630	0,3630	1	0	09:00
INTROL (INL)	7,2400	2,26%	7,2400	7,2400	7,2400	2 621	18 976	09:00
IPOPEMA (IPE)	(2,7000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,8200	3,9000	3,8200	1 006	3 843	09:00
IZOSTAL (IZS)	2,6900	0,37%	2,6500	2,6900	2,6500	2 646	7 066	09:05
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	21,6500	0,84%	21,4700	21,6800	21,4700	9 112	196 781	09:18
JWWINVEST (JWW)	2,9500	2,08%	2,9500	2,9500	2,9500	802	2 366	09:00
KCI	(0,8640)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,0800	1,43%	17,0800	17,0800	17,0800	77	1 315	09:03
KETY (KTY)	894,5000	0,06%	889,5000	898,0000	889,5000	65	58 131	09:18
KGHM (KGH)	130,9000	1,20%	129,4500	131,4500	129,4500	121 354	15 891 558	09:20
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	305	4 392	09:05
KINOPOL (KPL)	16,6500	-1,19%	16,8500	16,8500	16,6500	636	10 665	09:10
KOGENERA (KGN)	56,8000	-0,35%	56,9000	56,9000	56,8000	216	12 279	09:18
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9000	-0,67%	5,7600	5,9600	5,7400	1 485	8 605	09:20
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9660	1,47%	0,9660	0,9660	0,9660	300	290	09:01
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	830,0000	1,72%	816,0000	830,0000	816,0000	4	3 290	09:09
KRUK (KRU)	399,1000	-0,23%	402,0000	403,5000	398,9000	974	389 777	09:20
KRVITAMIN (KVT)	9,8200	0,00%	9,7000	9,8200	9,7000	4	39	09:07
KSGAGRO (KSG)	2,8500	0,00%	2,8500	2,8500	2,8500	1 797	5 121	09:16
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,29%	1,7000	1,7000	1,7000	2	3	09:04
LENA (LEN)	2,7900	1,09%	2,7900	2,7900	2,7900	2	6	09:00
LENTEX (LTX)	#7,3800	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2510	-2,33%	0,2570	0,2570	0,2510	90	23	09:17
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 885,0000	0,07%	14 880,0000	14 945,0000	14 875,0000	117	1 743 415	09:19
LSISOFT (LSI)	(22,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,7350	1,45%	8,6250	8,7400	8,6050	26 042	225 133	09:19
MABION (MAB)	9,7700	-1,21%	9,8400	9,8500	9,7600	684	6 720	09:19
MAKARONPL (MAK)	19,5600	0,82%	19,5000	19,5600	19,5000	455	8 873	09:17
MANGATA (MGT)	69,4000	-1,42%	70,8000	70,8000	69,4000	79	5 510	09:08
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8400	0,26%	7,8400	7,8400	7,8400	3 646	28 585	09:14
MAXCOM (MXC)	6,9000	2,99%	6,7000	6,9000	6,7000	29	196	09:00
MBANK (MBK)	799,0000	0,71%	795,0000	802,6000	795,0000	275	219 986	09:12
MBWS (MBW)	13,0000	0,00%	13,7000	13,7000	13,0000	262	3 407	09:10
MCI	27,0000	-0,37%	27,0000	27,0000	26,9000	70	1 888	09:11
MDIENERGIA (MDI)	1,2200	0,00%	1,2200	1,2200	1,2200	2	2	09:00
MEDICALG (MDG)	24,7500	-0,40%	25,3000	25,3000	24,7500	7 939	197 897	09:19
MEDINICE (ICE)	7,8500	-0,88%	7,9500	7,9500	7,8500	282	2 217	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,2000	-1,05%	28,5000	28,5000	28,2000	247	7 020	09:19
MERCATOR (MRC)	46,1000	0,77%	45,7000	46,3500	45,7000	56	2 577	09:20
MERCOR (MCR)	24,8000	-0,40%	24,8000	24,8000	24,8000	21	521	09:05
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	2	7	09:01
MFO	37,0000	1,37%	37,0000	37,0000	37,0000	2	74	09:00
MILKILAND (MLK)	1,8000	0,00%	1,8000	1,8000	1,8000	33	59	09:01
MILLENNIUM (MIL)	14,4300	0,07%	14,5000	14,5200	14,3900	12 481	180 157	09:16
MIRACULUM (MIR)	(0,8660)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,2900	-0,23%	13,3200	13,4100	13,2400	9 509	126 513	09:19
MLPGROUP (MLG)	84,6000	-0,24%	84,6000	84,6000	84,6000	5	423	09:00
MLSYSTEM (MLS)	16,8800	0,00%	16,8800	16,8800	16,8800	283	4 777	09:10
MOBRUK (MBR)	292,0000	2,10%	289,5000	292,5000	289,5000	1 413	411 478	09:20
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	(31,5000)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	6,1000	9,91%	5,5800	6,1000	5,5800	26 688	153 960	09:20
MONNARI (MON)	(4,8300)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,4000	0,33%	15,4000	15,4000	15,4000	2	31	09:15
MOSTALWAR (MSW)	7,9800	0,00%	7,9800	7,9800	7,9800	134	1 069	09:00
MOSTALZAB (MSZ)	5,7700	-0,52%	5,8000	5,8000	5,7700	692	4 008	09:13
MOVIEGAME (MOV)	15,1200	0,13%	15,1200	15,1200	15,1200	1	15	09:11
MURAPOL (MUR)	39,0000	-0,13%	39,3000	39,3000	39,0000	63	2 458	09:16
MUZA (MZA)	12,8000	-4,12%	12,8000	12,8000	12,8000	83	1 062	09:02
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(2,7400)	-	-	-	-	-	-	09:00
NEUCA (NEU)	695,0000	1,16%	688,0000	700,0000	688,0000	36	24 855	09:19
NEWAG (NWG)	71,2000	-1,66%	72,2000	72,4000	71,0000	186	13 401	09:17
NEXITY (NXG)	1,9300	7,22%	1,9300	1,9300	1,9300	1 137	2 194	09:20
NOCTILUCA (NCL)	97,6000	-0,61%	97,6000	97,6000	97,6000	46	4 490	09:16
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3200	-2,94%	1,3500	1,3500	1,3200	20 154	26 770	09:20
NOVITA (NVT)	#117,0000	19,39%	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6460	0,94%	0,6460	0,6460	0,6460	21	14	09:11
NTTSYSTEM (NTT)	10,2000	0,00%	10,2000	10,2000	10,2000	10	102	09:00
ODLEWNIE (ODL)	9,0600	0,00%	9,2000	9,2200	9,0600	381	3 508	09:05
ONDE (OND)	10,0600	2,13%	9,8200	10,0600	9,8200	1 447	14 442	09:15
ONESANO (ONO)	0,9140	-2,56%	0,9140	0,9140	0,9140	10	9	09:18
OPONEO.PL (OPN)	90,0000	-1,10%	90,6000	90,6000	88,8000	162	14 546	09:18
OPTEAM (OPM)	(3,9000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,1820	-1,08%	9,2120	9,2700	9,1820	32 268	297 418	09:20
ORCOGROUP (OPG)	4,5000	-2,17%	4,5000	4,5000	4,5000	8	36	09:00
ORZBIALY (OBL)	(37,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,7800	0,00%	15,7800	15,7800	15,7800	7	110	09:19
OTMUCHOW (OTM)	5,1800	0,39%	5,3400	5,3400	5,1800	27	140	09:15
PAMAPOL (PMP)	(2,5500)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,8000	2,60%	15,7000	15,8000	15,7000	85	1 336	09:12
PASSUS (PAS)	55,0000	1,85%	53,8000	55,0000	53,8000	3 155	170 721	09:18
PATENTUS (PAT)	3,5500	-1,39%	3,6000	3,6000	3,5500	2 150	7 653	09:13
PBG	#0,0200	11,11%	-	-	-	-	-	09:17
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7500	0,73%	2,7500	2,7500	2,7500	493	1 356	09:19
PCCROKITA (PCR)	66,3000	0,15%	66,3000	66,3000	66,0000	488	32 307	09:20
PCFGROUP (PCF)	5,3200	2,31%	5,3000	5,3200	5,2000	2 142	11 253	09:02
PEKABEX (PBX)	18,0000	0,00%	18,0000	18,0000	18,0000	26	468	09:00
Reklama
PEKAO (PEO)	183,4000	0,49%	183,3500	183,9000	182,4500	10 023	1 838 231	09:20	Reklama
PEPCO (PCO)	22,0700	1,94%	21,6500	22,1200	21,4600	171 833	3 775 269	09:20
PEPEES (PPS)	0,8400	0,00%	0,8400	0,8400	0,8400	6 560	5 510	09:18
PGE	11,3150	-2,12%	11,5600	11,6100	11,2800	505 708	5 782 581	09:20
PGFGROUP (PGV)	#0,4200	-37,69%	-	-	-	-	-	09:00
PHARMENA (PHR)	(3,4000)	-	-	-	-	-	-	09:00
PHN	9,9800	0,00%	10,1000	10,1000	9,9800	160	1 598	09:15
PHOTON (PEN)	3,2700	0,00%	3,3000	3,3000	3,2400	692	2 263	09:06
PKNORLEN (PKN)	82,5000	0,02%	82,4800	82,5500	82,1900	105 896	8 730 064	09:20
PKOBP (PKO)	75,0000	1,02%	74,7000	75,1000	74,4000	125 601	9 398 764	09:20
PKPCARGO (PKP)	15,8800	0,51%	15,8000	15,8900	15,8000	2 788	44 168	09:20
PLAYWAY (PLW)	319,5000	-0,16%	320,0000	321,0000	318,0000	186	59 419	09:19
PLAZACNTR (PLZ)	(2,5200)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,5000	4,17%	2,5200	2,5200	2,5000	2 446	6 124	09:11
POLENERGIA (PEP)	59,6000	0,34%	60,2000	60,2000	59,4000	40	2 398	09:19
POLICE (PCE)	9,1800	0,00%	9,1800	9,2000	9,1800	502	4 608	09:13
POLIMEXMS (PXM)	4,7100	0,86%	4,7100	4,7100	4,6700	5 156	24 209	09:20
POLTREG (PTG)	(32,5000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3700	0,00%	1,3700	1,3700	1,3700	100	137	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:06
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,0000	-4,55%	21,0000	21,0000	21,0000	100	2 100	09:00
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#1,2200	-29,68%	-	-	-	-	-	09:12
PTWP (PTW)	98,5000	0,00%	98,5000	98,5000	97,0000	97	9 543	09:14
PULAWY (ZAP)	(52,4000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,8000	-3,81%	4,9900	5,0550	4,7540	8 556	41 916	09:20
PZU	62,1600	0,00%	62,5400	62,5400	61,7800	52 934	3 289 405	09:20
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,0500	-4,29%	10,4500	10,4500	10,0500	909	9 234	09:09
RAEN (RAE)	0,3475	2,66%	0,3305	0,3475	0,3305	749	248	09:03
RAFAKO (RFK)	0,1984	-1,54%	0,1984	0,1996	0,1984	299 159	59 385	09:19
RAFAMET (RAF)	73,0000	2,10%	73,0000	73,0000	71,5000	33	2 406	09:05
RAINBOW (RBW)	136,6000	1,71%	135,0000	137,5000	134,3000	11 247	1 532 168	09:20
RANKPROGR (RNK)	3,9500	0,25%	3,9450	3,9550	3,9400	6 000	23 689	09:15
RAWLPLUG (RWL)	16,6000	0,00%	16,6000	16,6000	16,6000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:50
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:40
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	40	43	09:00
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	2	28	09:00
RENDER (RND)	116,0000	-1,69%	118,0000	118,0000	116,0000	1 197	141 070	09:13
ROPCZYCE (RPC)	27,5000	-2,14%	28,2000	28,2000	27,4000	1 932	54 086	09:11
RYVU (RVU)	32,3500	-0,15%	32,5000	32,5000	31,9500	1 658	53 759	09:20
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:57
SANOK (SNK)	(22,6000)	-	-	-	-	-	-	09:00
SANPL (SPL)	491,5000	0,92%	488,0000	491,8000	488,0000	1 704	835 765	09:20
SANTANDER (SAN)	29,9050	1,37%	29,9050	29,9050	29,9050	100	2 991	09:13
SANWIL (SNW)	(1,2900)	-	-	-	-	-	-	09:00
SCPFL (SCP)	148,8000	-0,40%	149,2000	149,2000	148,8000	7	1 043	09:18
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,6600	-0,23%	8,6600	8,6600	8,6600	63	546	09:00
SELENAFM (SEL)	36,6000	0,00%	36,6000	36,6000	36,6000	49	1 793	09:05
SELVITA (SLV)	29,6000	0,34%	30,0000	30,0000	29,6000	2 556	76 357	09:14
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4950	2,48%	0,4950	0,4950	0,4950	15	7	09:00
SHOPER (SHO)	50,0000	0,81%	50,0000	50,0000	50,0000	3 002	150 100	09:18
SILVAIR-REGS (SVRS)	(5,8500)	-	-	-	-	-	-	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7280	0,00%	1,7280	1,7280	1,7280	50	86	09:00
SKARBIEC (SKH)	27,0000	0,00%	27,0000	27,0000	27,0000	84	2 268	09:13
SKYLINE (SKL)	1,5200	-3,80%	1,5200	1,5200	1,5200	700	1 064	09:00
SNIEZKA (SKA)	82,8000	0,00%	82,8000	82,8000	82,8000	1	83	09:00
SOHODEV (SHD)	(0,3700)	-	-	-	-	-	-	08:30
SONEL (SON)	15,9000	0,00%	15,9000	15,9000	15,8500	210	3 339	09:15
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	572,0000	0,00%	580,0000	580,0000	572,0000	10	5 736	09:11
STALEXP (STX)	3,0900	0,82%	3,0650	3,0900	3,0650	6 434	19 732	09:19
STALPROD (STP)	240,0000	0,00%	242,0000	242,0000	239,0000	107	25 822	09:17
Reklama
STALPROFI (STF)	8,6000	-0,23%	8,6200	8,6200	8,6000	135	1 162	09:05	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0400	0,57%	7,0100	7,0400	7,0100	407	2 861	09:17
SYGNITY (SGN)	112,0000	0,45%	111,5000	114,0000	111,5000	243	27 247	09:20
SYNEKTIK (SNT)	198,1000	3,12%	193,7000	198,4000	192,6000	8 885	1 729 321	09:20
TALEX (TLX)	20,0000	-3,85%	20,8000	20,8000	20,0000	3	62	09:13
TARCZYNSKI (TAR)	119,5000	-5,16%	125,5000	125,5000	119,5000	90	10 892	09:04
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,3060	-2,19%	8,4920	8,5300	8,2860	120 489	1 010 795	09:20
TBULL (TBL)	#3,9400	-0,51%	-	-	-	-	-	08:44
TENDERHUT (THG)	(5,8600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7250)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	0,00%	2,4000	2,4000	2,4000	2	5	09:04
TEXT (TXT)	59,0500	0,34%	58,9500	59,5000	58,9500	3 677	217 601	09:20
TORPOL (TOR)	38,0000	0,13%	38,0500	38,3000	37,7000	626	23 792	09:19
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,6100	0,12%	8,6500	8,6500	8,5800	3 123	26 973	09:19
TRAKCJA (TRK)	2,1800	-0,91%	2,2000	2,2000	2,1800	3 346	7 318	09:12
TRANSPOL (TRN)	4,2100	0,00%	4,2900	4,2900	4,2100	139	585	09:02
TRITON (TRI)	(3,2000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	85,2000	0,24%	85,4000	85,4000	84,8000	930	79 080	09:17
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,0500	0,45%	11,0500	11,3000	11,0500	786	8 699	09:18
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,7000	0,47%	10,6500	10,7000	10,6500	1 140	12 153	09:05
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,6600	2,68%	7,6200	7,7800	7,6200	6 048	46 540	09:15
UNIMOT (UNT)	143,0000	0,00%	143,0000	143,0000	142,0000	59	8 436	09:20
URTESTE (URT)	52,0000	4,00%	51,0000	52,0000	51,0000	21	1 082	09:00
VERCOM (VRC)	121,2000	0,17%	121,4000	121,4000	120,0000	618	74 866	09:14
VIGOPHOTN (VGO)	(506,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,1000	-0,45%	11,0500	11,1000	11,0500	730	8 068	09:11
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:40
VIVID (VVD)	(0,5220)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,9000	-0,22%	45,0000	45,0000	44,9000	1 308	58 854	09:20
VOXEL (VOX)	162,8000	1,12%	161,0000	162,8000	160,0000	32	5 164	09:19
VRG	3,7800	0,00%	3,7800	3,8000	3,7800	6 986	26 407	09:13
WARIMPEX (WXF)	2,6800	0,37%	2,6800	2,6800	2,6800	490	1 313	09:07
WASKO (WAS)	1,8100	1,40%	1,8200	1,8200	1,7700	492	872	09:20
WAWEL (WWL)	650,0000	-2,11%	660,0000	660,0000	650,0000	20	13 010	09:01
WIELTON (WLT)	6,0200	-0,50%	6,0500	6,1100	6,0200	3 547	21 438	09:19
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	83,1000	3,88%	81,3000	84,0000	81,3000	3 578	296 088	09:18
WITTCHEN (WTN)	19,2800	0,10%	19,2600	19,2800	19,2400	447	8 608	09:19
XPLUS (XPL)	(3,3500)	-	-	-	-	-	-	09:00
XTPL (XTP)	82,0000	0,49%	81,6000	82,0000	80,8000	355	28 872	09:11
XTRADEBDM (XTB)	78,4000	-1,38%	79,3000	79,3000	77,6200	50 514	3 964 976	09:20
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7800	-0,50%	21,8900	21,9100	21,7500	10 751	234 586	09:20
ZAMET (ZMT)	0,8460	0,71%	0,8500	0,8520	0,8460	3 311	2 816	09:17
ZEPAK (ZEP)	23,2500	0,00%	23,9000	23,9000	22,7000	35 736	827 180	09:20
ZREMB (ZRE)	7,2000	-0,96%	7,2400	7,2400	7,2000	26	188	09:14
ZUE	9,0800	0,00%	9,0800	9,0800	9,0800	2	18	09:05

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.