Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 775,81	0,28%	106 029,72	106 201,73	105 688,42	105 479,27	352 370 285	10:35
WIG20	2 877,66	0,55%	2 875,78	2 890,38	2 872,77	2 861,78	321 035 361	10:50
WIG30	3 735,90	0,40%	3 745,63	3 751,83	3 730,95	3 721,14	366 077 610	10:50
mWIG40	8 049,68	-0,24%	8 067,12	8 088,65	8 039,77	8 069,02	54 347 487	10:35
sWIG80	28 735,28	0,06%	28 734,48	28 756,22	28 630,97	28 716,98	7 138 771	10:35
WIG-BANKI	16 866,40	0,47%	16 911,65	16 958,60	16 866,40	16 786,92	81 664 533	10:35
WIG-BUDOW	8 097,57	-0,94%	8 195,50	8 203,15	8 086,33	8 174,00	9 094 948	10:35
WIG-CHEMIA	9 187,53	0,49%	9 147,75	9 187,53	9 090,21	9 142,91	1 166 511	10:35
WIG-ENERG	4 438,68	-0,39%	4 468,25	4 477,01	4 428,36	4 456,02	27 333 617	10:35
WIG-INFO	10 419,19	-0,69%	10 519,57	10 519,59	10 300,64	10 491,55	7 480 112	10:35
WIG-MEDIA	7 339,01	0,65%	7 315,83	7 378,19	7 307,35	7 291,57	231 756	10:35
WIG-NRCHOM	5 216,19	0,12%	5 211,14	5 230,77	5 180,09	5 209,78	814 686	10:35
WIG-PALIWA	9 313,84	0,80%	9 286,30	9 338,86	9 266,42	9 239,65	51 935 973	10:35
WIG-Poland	(110 247,65)	-	-	-	-	110 247,65	353 290 725	06:20
WIG-SPOZYW	3 024,57	-0,41%	3 034,69	3 034,69	3 005,86	3 036,98	221 868	10:35
WIG20lev	573,67	0,90%	574,02	579,82	572,82	568,54	286 442 966	10:35
WIG20short	2 926,95	-0,43%	2 926,06	2 929,15	2 911,06	2 939,60	286 442 966	10:35
GPWB-B1Y3Y	1 262,57	-0,01%	1 262,57	1 262,57	1 262,57	1 262,70	-	10:15
GPWB-B1Y4Y	1 266,93	-0,02%	1 266,93	1 266,93	1 266,93	1 267,21	-	10:15
GPWB-B1Y5Y	1 271,88	-0,03%	1 271,88	1 271,88	1 271,88	1 272,32	-	10:15
GPWB-B3Y5Y	1 283,67	-0,05%	1 283,67	1 283,67	1 283,67	1 284,36	-	10:15
GPWB-B5Y	1 276,79	-0,13%	1 276,79	1 276,79	1 276,79	1 278,41	-	10:15
GPWB-BWZ	1 268,99	0,01%	1 268,99	1 268,99	1 268,99	1 268,85	-	10:15
INNOVATOR	(1 732,50)	-	-	-	-	1 732,50	98 392 646	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	54 459 834	06:20
mWIG40TR	12 456,13	-0,24%	12 484,48	12 516,43	12 440,80	12 486,05	54 347 487	10:35
mWIG40TRlv	19 749,98	-0,49%	19 840,11	19 941,68	19 701,24	19 847,68	54 347 487	10:35
mWIG40TRsh	2 312,68	0,27%	2 307,44	2 315,51	2 301,54	2 306,55	54 347 487	10:35
sWIG80dvp	(623,66)	-	-	-	-	623,66	7 156 603	06:20
sWIG80TR	44 399,80	0,06%	44 398,56	44 432,15	44 238,61	44 371,52	7 138 771	10:35
WIG140	2 051,89	0,28%	2 057,01	2 060,34	2 050,23	2 046,09	344 868 971	10:35
WIG20dvp	(53,51)	-	-	-	-	53,51	286 579 027	06:20
WIG20TR	6 171,79	0,46%	6 173,65	6 205,01	6 167,19	6 143,61	286 442 966	10:35
WIG20TRlev	5 265,13	0,90%	5 268,29	5 321,56	5 257,31	5 217,94	286 442 966	10:35
WIG20TRsht	2 742,67	-0,43%	2 741,84	2 744,73	2 727,78	2 754,59	286 442 966	10:35
WIG30TR	7 871,25	0,35%	7 895,67	7 908,73	7 864,72	7 844,04	321 454 802	10:35
WIG-CEE	(2 417,80)	-	-	-	-	2 417,80	238 586	06:20
WIGdiv	2 352,50	0,26%	2 358,35	2 358,79	2 341,19	2 346,44	91 654 306	10:35
WIGdivplus	2 144,97	0,29%	2 152,17	2 155,12	2 143,84	2 138,72	152 368 728	10:35
WIG.GAMES	18 209,98	-0,13%	18 281,37	18 447,68	18 198,48	18 232,79	9 895 310	10:35
WIG-GORNIC	4 399,92	1,13%	4 400,50	4 407,31	4 372,42	4 350,71	15 313 301	10:35
WIG-GRY	23 359,95	0,32%	23 508,75	23 668,50	23 327,44	23 284,74	10 270 776	10:35
WIGind	17 339,77	-0,12%	17 385,29	17 385,29	17 290,13	17 359,96	3 689 867	10:35
WIG-LEKI	3 343,59	-1,11%	3 392,74	3 411,94	3 340,39	3 381,03	566 936	10:35
WIGmed	18 334,99	-0,37%	18 447,69	18 484,81	18 334,99	18 403,99	3 527 093	10:35
WIG-MOTO	8 745,53	0,40%	8 739,99	8 764,49	8 722,46	8 710,65	321 957	10:35
WIG.MS-BAS	17 561,38	0,19%	17 593,37	17 658,81	17 530,01	17 528,56	42 030 383	10:35
WIG.MS-ECM	8 854,15	0,43%	8 839,34	8 894,46	8 831,94	8 816,52	61 359 463	10:35
WIG.MS-FIN	20 151,00	0,60%	20 131,01	20 251,45	20 125,91	20 029,86	112 021 567	10:35
WIG-ODZIEZ	11 047,80	-0,20%	11 161,71	11 161,71	10 959,75	11 070,34	20 027 834	10:35
WIGtechTR	18 844,98	-0,42%	18 979,92	18 992,68	18 775,96	18 925,01	22 147 682	10:35
WIG-Ukrain	(553,15)	-	-	-	-	553,15	172 553	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6200	-0,76%	2,5800	2,6200	2,5800	94	244	09:45	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	202,4000	-0,88%	204,2000	206,0000	201,4000	4 368	889 504	10:35
3RGAMES (3RG)	0,8200	0,24%	0,8180	0,8200	0,7900	6 887	5 579	10:34
4MASS (4MS)	4,3400	0,23%	4,3000	4,3400	4,3000	8 254	35 710	10:34
ABPL (ABE)	99,0000	1,02%	98,4000	99,6000	98,4000	1 808	179 141	10:14
ACAUTOGAZ (ACG)	30,1000	-1,63%	30,5000	30,7000	30,1000	198	5 980	09:30
ACTION (ACT)	24,1000	0,84%	23,9000	24,1000	23,9000	4 971	119 415	10:21
ADIUVO (ADV)	0,8960	-1,97%	0,9140	0,9140	0,8960	2 110	1 891	09:51
AGORA (AGO)	9,7600	0,83%	9,7800	9,7800	9,6800	533	5 161	10:05
AGROTON (AGT)	4,7500	1,06%	4,7100	4,7500	4,7100	30	142	09:01
AIGAMES (ALG)	0,8960	-0,22%	0,8960	0,8960	0,8960	3 000	2 688	10:14
AILLERON (ALL)	21,0500	0,00%	21,0500	21,0500	20,7500	1 300	27 288	09:57
AIRWAY (AWM)	0,3950	-4,13%	0,4125	0,4230	0,3920	871 849	349 797	10:35
ALIOR (ALR)	100,0000	1,05%	98,6800	100,2000	98,6800	66 553	6 640 583	10:35
ALLEGRO (ALE)	34,9050	1,17%	34,7000	35,0600	34,5050	1 014 132	35 405 690	10:35
ALTA (AAT)	2,0800	1,96%	2,0800	2,0800	2,0800	27	56	09:00
ALTUSTFI (ALI)	2,1800	4,81%	2,0900	2,1800	2,0900	942	1 980	10:29
AMBRA (AMB)	21,2000	-0,93%	21,4500	21,4500	21,2000	830	17 713	10:14
AMICA (AMC)	60,5000	-1,14%	61,2000	61,2000	60,5000	130	7 903	10:33
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8000	0,00%	15,9200	16,0000	15,8000	12 318	195 570	10:21
ANSWEAR (ANR)	28,5000	2,70%	28,2000	28,8000	27,8500	25 603	727 551	10:32
APATOR (APT)	20,7500	-0,48%	20,9000	21,0000	20,7000	1 875	39 179	10:32
APLISENS (APN)	18,6500	-1,58%	18,9500	18,9500	18,6500	101	1 885	09:55
APSENERGY (APE)	2,9600	0,00%	2,9600	2,9600	2,9600	3	9	09:00
ARCHICOM (ARH)	45,0000	1,35%	45,2000	45,7000	44,5000	8 313	372 133	10:29
ARCTIC (ATC)	11,3400	0,18%	11,4400	11,4400	11,2600	31 541	358 458	10:34
ARLEN (ARL)	37,2500	0,40%	37,4000	37,4750	37,1000	6 127	228 702	10:35
ARTIFEX (ART)	15,3400	0,39%	15,3400	15,3400	15,2000	304	4 636	10:13
ASBIS (ASB)	26,2400	1,63%	25,8200	26,2400	25,8000	15 159	395 137	10:33
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:26
ASSECOBS (ABS)	87,0000	-0,46%	86,6000	87,8000	85,8000	400	34 774	10:24
ASSECOPOL (ACP)	227,0000	-1,48%	230,4000	231,6000	223,4000	18 947	4 293 866	10:35
ASSECOSEE (ASE)	81,5000	0,62%	81,6000	82,8000	80,3000	1 119	90 999	10:34
ASTARTA (AST)	51,4000	-0,58%	51,8000	52,0000	50,5000	2 407	123 809	10:29
ATAL (1AT)	65,0000	0,31%	64,9000	65,0000	64,9000	688	44 651	10:29
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2400	286	927	10:11
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	22	343	09:11
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8100	1,60%	3,7500	3,8100	3,7000	2 676	10 024	10:03
ATREM (ATR)	44,0000	3,77%	42,4000	44,8000	42,2000	14 793	646 702	10:34
AUTOPARTN (APR)	20,7500	0,00%	20,6500	21,0000	20,6000	14 127	293 498	10:33
BBIDEV (BBD)	5,5000	0,92%	5,4500	5,5000	5,4500	700	3 815	09:52
BENEFIT (BFT)	3 150,0000	0,00%	3 170,0000	3 180,0000	3 150,0000	305	965 040	10:34
BEST (BST)	23,6000	-5,60%	23,4000	24,0000	23,4000	1 274	29 948	10:25
BETACOM (BCM)	4,7800	2,14%	4,6800	4,7800	4,6800	2 818	13 320	10:14
BIGCHEESE (BCS)	13,8000	0,15%	13,7800	14,1800	13,7000	10 785	150 485	10:35
BIOCELTIX (BCX)	100,0000	-0,40%	100,4000	101,0000	99,8000	877	87 770	10:33
BIOMAXIMA (BMX)	14,3500	-2,05%	14,6000	14,6000	14,3500	525	7 592	10:30
BIOMEDLUB (BML)	4,9900	-1,58%	5,0700	5,0700	4,9900	17 795	89 190	10:24
BIOPLANET (BIP)	18,4000	0,00%	18,1000	18,4000	18,1000	11	199	09:30
BIOTON (BIO)	4,1300	-0,72%	4,1600	4,1600	4,1300	1 571	6 509	10:34
BLOOBER (BLO)	30,2000	1,00%	29,9000	30,2000	29,8000	6 798	203 923	10:34
BNPPPL (BNP)	104,0000	-3,70%	104,0000	105,0000	102,5000	27 194	2 824 419	10:35
BOGDANKA (LWB)	24,5500	-0,61%	24,7000	24,8000	24,5500	3 440	84 870	10:30
BOOMBIT (BBT)	7,0800	4,73%	6,7800	7,3800	6,7800	14 511	102 085	10:25
BORYSZEW (BRS)	6,5400	-0,91%	6,6000	6,6400	6,4400	10 967	71 230	10:08
BOS	10,3600	1,57%	10,2600	10,3800	10,2200	2 675	27 564	10:29
BOWIM (BOW)	4,5600	1,33%	4,5600	4,5600	4,5400	1 735	7 898	10:25
BRAND24 (B24)	54,0000	0,00%	54,0000	54,0000	54,0000	27	1 458	10:07
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	09:50
BUDIMEX (BDX)	537,2000	-1,61%	545,2000	549,4000	535,6000	13 137	7 140 548	10:35
BUMECH (BMC)	8,7000	0,81%	8,6300	8,7000	8,6300	1 022	8 850	10:20
CAPITAL (CPA)	#0,2380	3,48%	-	-	-	-	-	10:21
CAPITEA (CAP)	0,4795	0,52%	0,4670	0,4800	0,4670	52 375	25 080	09:16
CAPTORTX (CTX)	37,3000	0,81%	37,3000	37,8000	37,3000	4 453	167 395	10:25
CASPAR (CSR)	5,7500	-0,86%	5,8000	5,8000	5,7500	117	673	10:02
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	198,5500	-0,38%	199,0500	201,0000	194,7500	59 438	11 693 763	10:35
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	275,0000	0,36%	274,5000	280,0000	274,3000	30 304	8 370 290	10:35
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	9,7500	27	265	09:56
CELTIC (CPD)	4,4000	-4,35%	4,6000	4,8000	4,4000	15 278	69 351	10:34
CEZ	210,0000	0,96%	208,0000	210,0000	208,0000	92	19 167	10:26
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2700	0,22%	2,2650	2,2800	2,2650	143 355	325 496	10:33
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,0500	-1,91%	23,5000	23,8000	22,9000	12 588	292 904	10:31
CLOUD (CLD)	48,3000	1,05%	48,0000	49,0000	48,0000	166	8 123	10:25
COALENERG (CLE)	1,7100	-2,29%	1,7200	1,7700	1,7100	12 817	22 064	10:30
COGNOR (COG)	7,4200	-2,24%	7,5900	7,5900	7,3500	8 768	65 267	10:35
COLUMBUS (CLC)	6,7800	-1,74%	6,8500	6,8500	6,6700	41 349	279 152	10:30
COMP (CMP)	233,0000	0,00%	230,0000	233,0000	230,0000	190	44 245	10:17
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0850	-1,36%	1,1000	1,1000	1,0400	39 935	41 819	09:48
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	465,0000	1,97%	463,0000	470,0000	463,0000	100	46 598	10:33
CREOTECH (CRI)	285,0000	-1,89%	290,0000	290,0000	284,5000	812	232 345	10:29
CYBERFLKS (CBF)	164,8000	-0,36%	165,0000	165,6000	163,2000	682	112 236	10:29
CYFRPLSAT (CPS)	16,8650	-1,66%	17,1750	17,1900	16,8150	135 880	2 298 008	10:35
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,5000	0,21%	46,7000	48,0000	46,3000	1 976	93 039	10:34
DATAWALK (DAT)	124,0000	1,56%	122,0200	124,9800	121,5200	1 680	206 231	10:34
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	82,8000	-0,12%	82,9000	83,0000	82,6000	248	20 564	10:32
DECORA (DCR)	73,8000	-0,81%	75,2000	75,2000	71,0000	993	72 333	10:22
DEKPOL (DEK)	64,2000	-0,31%	64,2000	64,4000	63,6000	394	25 273	10:16
DELKO (DEL)	6,8400	0,59%	6,8000	6,8400	6,7400	92	622	10:14
DEVELIA (DVL)	7,3300	0,14%	7,3100	7,4100	7,2900	8 556	62 743	10:35
DGA	19,6000	0,51%	19,6000	19,6000	19,6000	600	11 760	10:18
DIAG (DIA)	163,0000	0,65%	161,6000	163,0000	161,0500	2 390	386 668	10:34
DIGITANET (DIG)	83,8000	0,24%	83,6000	84,0000	82,3000	470	39 242	10:33
DIGITREE (DTR)	15,3000	-3,77%	15,5000	15,5000	15,3000	507	7 760	09:04
DINOPL (DNP)	524,0000	-0,08%	524,0000	528,4000	523,4000	44 269	23 233 432	10:35
DMGROUP (DMG)	3,7800	0,00%	3,7800	3,7800	3,7800	12	45	09:00
DOMDEV (DOM)	230,5000	-0,65%	232,0000	232,0000	226,5000	860	197 010	10:35
DRAGOENT (DGE)	(21,7000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,1000	-2,20%	31,5500	31,5500	31,0000	3 974	123 863	10:35
ECHO (ECH)	5,1600	0,00%	5,1200	5,1600	5,1200	1 394	7 137	10:27
EDINVEST (EDI)	5,8000	0,00%	5,8000	5,8000	5,8000	3	17	10:17
EFEKT (EFK)	(4,9800)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:25
ELEKTROTI (ELT)	46,4500	0,32%	46,3000	47,4000	46,1000	4 031	187 746	10:34
ELKOP (EKP)	2,5400	0,00%	2,5400	2,5400	2,4200	97	246	09:50
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,3600	-0,68%	20,1400	20,6000	20,1400	56 335	1 149 143	10:35
ENELMED (ENE)	19,5000	-1,02%	19,5000	19,5000	19,5000	2	39	09:00
ENERGA (ENG)	12,6400	0,32%	12,6000	12,7000	12,6000	10 849	137 228	10:34
ENERGOINS (ENI)	2,1400	0,00%	2,1200	2,1500	2,1200	4 739	10 082	09:39
ENTER (ENT)	56,9000	0,00%	56,9000	56,9000	56,5000	684	38 817	10:28
EQUNICO (EQU)	0,7400	-4,39%	0,7740	0,7740	0,7320	23 229	17 574	10:31
ERBUD (ERB)	33,5500	1,05%	33,2000	33,8000	33,2000	409	13 752	10:35
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,1000	0,28%	36,0000	36,1000	35,8000	126	4 538	09:49
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0200	-3,83%	5,2200	5,2200	4,9800	47 427	240 285	10:35
EUROCASH (EUR)	8,4200	0,48%	8,3800	8,4750	8,3800	13 955	117 713	10:22
EUROHOLD (EHG)	(2,3000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	0,00%	22,6000	22,8000	22,6000	170	3 842	09:57
FABRITY (FAB)	26,8000	-0,74%	26,9000	26,9000	26,8000	86	2 306	10:28
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,1000	-3,90%	11,5500	11,5500	11,1000	159	1 765	10:29
FERRO (FRO)	37,3000	1,08%	36,9000	37,4000	36,9000	694	25 747	10:29
FMG	122,5000	-0,41%	122,5000	122,5000	122,5000	1	123	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	10:15
FORTE SA (FTE)	30,0000	-0,99%	30,3000	30,6000	30,0000	246	7 425	10:34
Reklama
GAMEOPS (GOP)	17,9000	-0,56%	18,0000	18,1000	17,8600	256	4 599	09:54	Reklama
GAMFACTOR (GIF)	7,2000	0,00%	7,1400	7,2000	7,1200	3 595	25 767	10:35
GENOMTEC (GMT)	6,8300	-2,43%	6,8800	7,0000	6,8300	4 317	29 704	10:12
GETIN (GTN)	0,4740	60,14%	0,4480	0,4870	0,3830	7 086 131	3 011 547	10:35
GIGROUP (GIG)	2,1000	-0,94%	2,1200	2,1200	2,1000	33	70	09:25
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	1	26	09:03
GPW	52,9500	1,34%	52,3000	52,9500	52,3000	17 959	946 897	10:34
GREENX (GRX)	1,7360	-0,23%	1,7400	1,7460	1,7220	21 303	36 953	10:34
GRENEVIA (GEA)	2,6600	0,76%	2,6400	2,6600	2,6400	1 463	3 885	10:29
GRODNO (GRN)	10,3000	1,48%	10,2500	10,3000	10,2500	4	41	09:20
GRUPAAZOTY (ATT)	22,9800	0,97%	22,7600	22,9800	22,5400	50 298	1 142 227	10:35
GRUPRACUJ (GPP)	63,6000	1,76%	63,8000	63,9000	62,6000	3 816	242 448	10:20
GTC	4,0100	-0,99%	4,0400	4,0400	4,0100	400	1 612	09:32
HANDLOWY (BHW)	111,4000	-1,24%	112,8000	113,2000	111,0000	14 887	1 666 511	10:35
HARPER (HRP)	6,0200	-0,66%	6,0600	6,0600	5,9800	554	3 327	09:58
HELIO (HEL)	27,3000	1,87%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,3000	0,00%	1,3000	1,3300	1,2600	25 432	33 064	09:49
HUUUGE-S144 (HUGE)	19,5000	-0,91%	19,6600	19,6800	19,1400	8 408	164 357	10:29
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,6000	0,80%	74,8000	75,6000	74,8000	5	376	09:06
IDMPL (IDM)	0,6000	-4,76%	0,6350	0,6350	0,6000	1 508	957	10:24
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,3500	0,00%	26,3500	26,3500	26,1500	422	11 107	10:17
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,3000	-1,01%	29,7000	29,7000	28,6000	167	4 784	09:54
IMMOBILE (GKI)	3,6200	2,55%	3,5000	3,6200	3,4400	21 988	78 546	10:31
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8600	-0,26%	3,8700	3,8700	3,8600	513	1 982	10:28
INC	1,8750	3,31%	1,8650	1,8750	1,8650	2 363	4 422	09:21
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	318,0000	1,11%	315,0000	318,0000	311,0000	3 028	957 741	10:32
INPRO (INP)	7,1000	-0,70%	7,3000	7,3000	7,1000	380	2 698	09:32
INSTALKRK (INK)	40,0000	-0,25%	40,2000	40,2000	39,9000	763	30 560	10:05
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1100	1,44%	2,0600	2,1400	2,0600	5 620	11 636	10:05
INTERCARS (CAR)	589,0000	0,68%	585,0000	589,0000	585,0000	38	22 299	09:54
INTERSPPL (IPO)	0,3770	-1,82%	0,3770	0,3770	0,3770	1	0	09:00
INTROL (INL)	7,0000	0,00%	6,9600	7,0000	6,9600	628	4 387	10:12
IPOPEMA (IPE)	2,7000	0,37%	2,7900	2,7900	2,6700	212	569	09:56
IZOBLOK (IZB)	(27,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8100	-2,31%	3,9000	3,9000	3,8100	1 548	5 904	09:53
IZOSTAL (IZS)	2,5400	0,00%	2,5400	2,5400	2,5400	3 766	9 566	10:25
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	22,9000	0,22%	22,8500	23,1100	22,8300	32 096	737 141	10:35
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8780	0,69%	0,8740	0,8780	0,8740	7 639	6 677	10:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,2000	0,00%	17,2000	17,2000	17,1600	2 315	39 816	10:24
KETY (KTY)	907,5000	0,72%	901,0000	912,5000	901,0000	546	495 608	10:34
KGHM (KGH)	133,1500	1,33%	131,4000	133,2500	131,4000	109 162	14 475 637	10:35
KGL	14,3000	0,00%	14,3000	14,3000	14,3000	2	29	10:15
KINOPOL (KPL)	16,2500	-0,31%	16,3000	16,3000	16,1000	2 490	40 367	10:32
KOGENERA (KGN)	58,1000	0,17%	58,2000	58,2000	57,0000	681	39 138	09:52
KOMPAP (KMP)	25,8000	0,78%	25,8000	25,8000	25,8000	115	2 967	09:13
KOMPUTRON (KOM)	5,8800	1,73%	5,8600	5,8800	5,7200	81	472	10:23
KPPD (KPD)	30,4000	0,00%	30,4000	30,4000	30,4000	6	182	10:32
KRAKCHEM (KCH)	0,9240	-2,53%	0,9480	0,9680	0,9240	1 653	1 552	09:44
KRKA (KRK)	836,0000	0,48%	854,0000	860,0000	836,0000	33	27 830	10:32
KRUK (KRU)	404,8000	1,43%	402,5000	407,6000	402,5000	4 530	1 833 586	10:35
KRVITAMIN (KVT)	9,8000	-0,41%	9,8800	9,8800	9,8000	654	6 410	10:05
KSGAGRO (KSG)	2,6800	0,00%	2,6800	2,6800	2,6800	1 128	3 023	09:50
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:16
LARQ (LRQ)	1,6500	-4,90%	1,6500	1,6500	1,6500	1 202	1 983	09:13
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:02
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	1 687	12 484	09:00
LESS (LES)	0,2480	-0,40%	0,2500	0,2500	0,2320	4 222	1 002	10:14
LIBET (LBT)	1,3450	-3,93%	1,4350	1,4350	1,3450	2 479	3 335	09:32
LOKUM (LKD)	21,3000	2,40%	21,3000	21,3000	21,3000	3	64	10:08
Reklama
LPP	14 470,0000	0,03%	14 505,0000	14 660,0000	14 355,0000	563	8 136 420	10:35	Reklama
LSISOFT (LSI)	23,4000	1,74%	23,0000	23,4000	23,0000	498	11 494	10:10
LUBAWA (LBW)	8,5950	0,53%	8,5500	8,6650	8,5000	33 468	287 890	10:35
MABION (MAB)	10,1200	1,20%	10,1200	10,1600	10,0400	14 486	146 536	10:16
MAKARONPL (MAK)	19,4400	-0,61%	19,5600	19,5800	19,4400	47	916	09:53
MANGATA (MGT)	68,4000	-2,01%	69,8000	69,8000	68,4000	114	7 882	10:13
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,2400	0,00%	7,3000	7,3000	7,2400	926	6 737	10:35
MAXCOM (MXC)	6,5600	-0,91%	6,6400	6,6400	6,3000	162	1 030	09:57
MBANK (MBK)	790,4000	0,79%	781,0000	799,6000	781,0000	2 855	2 268 617	10:35
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:03
MCI	28,3000	1,07%	28,0000	28,3000	27,8000	7 646	214 423	10:33
MDIENERGIA (MDI)	1,1850	-2,47%	1,2100	1,2400	1,1400	20 260	23 594	10:26
MEDICALG (MDG)	26,5500	2,12%	26,4000	26,7000	26,0000	7 351	194 523	10:35
MEDINICE (ICE)	(7,8000)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,2000	-0,34%	29,2000	29,2000	29,2000	100	2 920	09:09
MERCATOR (MRC)	47,2000	-1,46%	47,5000	47,9500	47,2000	809	38 368	10:27
MERCOR (MCR)	24,8000	1,22%	24,8000	24,8000	24,8000	1	25	09:04
MEXPOLSKA (MEX)	3,7800	-0,26%	3,7900	3,7900	3,7800	8	30	10:35
MFO	37,6000	0,80%	37,5000	37,6000	37,0000	2 216	83 112	10:22
MILKILAND (MLK)	1,7100	-3,93%	1,6900	1,7150	1,6900	11 024	18 732	09:51
MILLENNIUM (MIL)	14,5000	-1,29%	14,6900	14,7900	14,5000	289 039	4 226 507	10:35
MIRACULUM (MIR)	0,8900	-0,89%	0,8980	0,8980	0,8900	1 733	1 556	09:15
MIRBUD (MRB)	13,7200	-0,58%	13,8800	13,9400	13,7100	17 057	235 591	10:35
MLPGROUP (MLG)	84,2000	0,96%	84,0000	84,2000	82,6000	132	10 947	09:37
MLSYSTEM (MLS)	17,4400	-0,23%	17,2400	17,4400	17,2400	12	208	09:54
MOBRUK (MBR)	293,5000	-0,51%	297,0000	297,5000	292,0000	1 487	437 223	10:35
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,5400	-0,94%	31,1000	31,5600	31,1000	576	18 055	10:14
MOLECURE (MOC)	5,8900	-1,51%	5,9700	6,0400	5,8400	17 780	105 394	10:30
MONNARI (MON)	4,8200	0,00%	4,8200	4,8200	4,8200	10	48	09:27
MOSTALPLC (MSP)	15,3500	-1,29%	15,8000	15,8000	15,3500	116	1 784	10:14
MOSTALWAR (MSW)	7,9000	0,77%	7,9000	7,9000	7,9000	335	2 647	10:10
MOSTALZAB (MSZ)	5,7000	0,35%	5,6900	5,7000	5,6700	9 920	56 447	10:34
MOVIEGAME (MOV)	15,4000	-0,52%	15,3200	15,4000	15,1800	225	3 454	09:59
MURAPOL (MUR)	39,3000	0,51%	39,0000	39,4000	39,0000	1 007	39 497	10:34
MUZA (MZA)	13,7000	0,00%	13,3000	13,7000	12,0000	1 950	24 843	09:52
MWTRADE (MWT)	(3,5400)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6400	-1,49%	2,6650	2,7500	2,6300	12 313	32 803	10:08
NEUCA (NEU)	684,0000	0,00%	690,0000	690,0000	682,0000	107	73 239	10:35
NEWAG (NWG)	70,0000	0,00%	69,9000	70,0000	69,0000	1 057	73 397	10:35
NEXITY (NXG)	1,9600	0,00%	1,8600	1,9600	1,8600	161	300	09:12
NOCTILUCA (NCL)	104,0000	0,97%	103,0000	105,0000	102,0000	1 481	153 882	10:33
NOVATURAS (NTU)	7,7600	-1,27%	7,7600	7,7600	7,7600	12	93	09:38
NOVAVISGR (NVG)	1,2800	-1,39%	1,2900	1,2900	1,2620	14 233	18 345	10:22
NOVITA (NVT)	(95,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6160	-2,84%	0,6160	0,6160	0,6160	5 155	3 175	09:13
NTTSYSTEM (NTT)	9,6800	1,47%	9,5200	9,9000	9,5200	1 642	15 865	09:52
ODLEWNIE (ODL)	9,0600	-1,52%	9,1000	9,1000	9,0600	102	927	09:44
ONDE (OND)	10,1400	0,60%	10,0200	10,1400	9,9400	10 303	103 374	10:34
ONESANO (ONO)	0,9280	-1,49%	0,9100	0,9380	0,9060	3 607	3 296	10:22
OPONEO.PL (OPN)	95,0000	1,28%	94,0000	95,0000	94,0000	2 275	215 781	10:06
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,1800	-0,52%	9,2500	9,3340	9,1780	70 675	654 642	10:35
ORCOGROUP (OPG)	4,8000	14,83%	4,6800	4,9000	4,6800	5 501	26 529	10:29
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1800	-0,65%	15,1800	15,1800	15,1800	130	1 973	09:31
OTMUCHOW (OTM)	5,2800	1,15%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,6000	-3,35%	2,6100	2,6100	2,6000	600	1 560	09:02
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	61,0000	1,67%	60,0000	61,6000	60,0000	321	19 476	10:16
PATENTUS (PAT)	3,5300	-0,56%	3,5600	3,5600	3,3600	8 405	28 536	10:33
PBG	#0,0200	11,11%	-	-	-	-	-	09:44
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7200	0,37%	2,7100	2,7200	2,7100	2 095	5 681	10:03
PCCROKITA (PCR)	68,4000	0,00%	68,6000	68,7000	68,2000	684	46 840	10:35
PCFGROUP (PCF)	5,6500	1,80%	5,6200	5,7000	5,5900	5 330	30 205	10:20
PEKABEX (PBX)	17,9500	0,00%	17,9500	17,9500	17,9500	13	233	09:57
PEKAO (PEO)	189,5000	0,58%	189,4000	191,5000	189,3000	89 221	16 984 057	10:35
Reklama
PEPCO (PCO)	21,2700	0,09%	21,2500	21,4900	21,2200	74 775	1 591 970	10:33	Reklama
PEPEES (PPS)	0,9400	-3,09%	0,9700	0,9700	0,9400	1 002	942	09:59
PGE	11,5150	-0,04%	11,5200	11,6300	11,5150	1 964 725	22 770 588	10:35
PGFGROUP (PGV)	#0,4110	-5,30%	-	-	-	-	-	10:35
PHARMENA (PHR)	3,4900	-0,29%	3,4900	3,5600	3,4900	1 127	3 967	09:57
PHN	9,9400	-0,60%	10,0000	10,0000	9,9400	37	369	09:12
PHOTON (PEN)	3,3100	0,91%	3,3000	3,3100	3,3000	286	946	10:02
PKNORLEN (PKN)	85,1600	0,85%	84,4400	85,4600	84,4400	614 122	52 219 909	10:35
PKOBP (PKO)	77,5400	0,78%	77,0000	77,9400	77,0000	520 120	40 414 746	10:35
PKPCARGO (PKP)	15,4600	0,39%	15,5000	15,5900	15,3700	14 416	222 685	10:34
PLAYWAY (PLW)	297,0000	0,00%	298,5000	299,5000	296,0000	153	45 533	10:19
PLAZACNTR (PLZ)	2,4600	-0,81%	2,4600	2,4600	2,4600	20	49	09:45
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,0000	0,67%	59,6000	60,0000	59,6000	119	7 100	10:17
POLICE (PCE)	9,0200	0,00%	9,0200	9,0200	9,0200	4	36	09:00
POLIMEXMS (PXM)	4,5800	-1,93%	4,6050	4,6700	4,5550	84 373	387 663	10:35
POLTREG (PTG)	(33,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,4200	0,35%	1,4250	1,4250	1,4200	1 128	1 602	10:32
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,2000	-1,15%	17,4000	17,4000	17,2000	218	3 750	10:20
PROTEKTOR (PRT)	#1,5000	-1,96%	-	-	-	-	-	10:35
PTWP (PTW)	101,0000	-1,94%	99,0000	101,0000	97,5000	95	9 416	10:28
PULAWY (ZAP)	52,0000	-0,38%	51,2000	52,0000	51,0000	286	14 651	10:29
PURE (PUR)	4,4780	0,86%	4,4400	4,4900	4,2660	6 649	29 225	10:32
PZU	60,8200	-0,30%	61,0000	61,3000	60,6200	451 926	27 515 990	10:35
QNATECHNO (QNA)	29,6000	4,59%	28,4000	29,7000	28,4000	520	15 374	10:29
QUANTUM (QNT)	#27,0000	0,75%	-	-	-	-	-	09:42
QUERCUS (QRS)	10,7000	-0,47%	10,6000	10,8000	10,6000	1 883	20 168	10:33
RAEN (RAE)	0,3045	0,00%	0,3050	0,3050	0,3005	7 880	2 393	10:27
RAFAKO (RFK)	0,1962	1,13%	0,1950	0,1986	0,1902	1 000 123	194 680	10:35
RAFAMET (RAF)	63,0000	-7,35%	67,0000	70,0000	62,5000	4 005	257 828	10:35
RAINBOW (RBW)	130,0000	-0,54%	131,0000	131,4000	129,5000	13 103	1 709 321	10:34
RANKPROGR (RNK)	4,0800	0,00%	4,0800	4,0800	3,9600	81	328	10:10
RAWLPLUG (RWL)	16,1500	-0,92%	16,1500	16,1500	16,1500	2	32	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	10:01
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0900	0,93%	1,0900	1,0900	1,0900	52	57	09:00
RELPOL (RLP)	5,1200	-0,39%	5,1200	5,1200	5,1200	500	2 560	09:14
REMAK (RMK)	13,2500	-1,49%	13,4500	13,4500	13,2500	511	6 773	09:38
RENDER (RND)	96,2000	-3,41%	97,0000	97,0000	96,2000	71	6 865	10:07
ROPCZYCE (RPC)	27,7000	0,00%	27,5000	27,7000	27,5000	8	221	09:54
RYVU (RVU)	31,3500	-0,16%	31,3000	31,5500	31,1000	2 138	66 854	10:33
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	10:11
SANOK (SNK)	22,5000	-0,44%	22,7000	22,8000	22,5000	8	181	09:50
SANPL (SPL)	514,6000	0,31%	514,0000	520,0000	514,0000	7 129	3 689 730	10:35
SANTANDER (SAN)	31,0450	0,47%	30,9000	31,2700	30,9000	105	3 260	10:07
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	152,0000	-0,39%	152,8000	154,0000	152,0000	170	26 011	10:03
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4800	-0,24%	8,5000	8,5000	8,4000	3 015	25 545	10:29
SELENAFM (SEL)	36,2000	1,12%	36,2000	36,2000	36,2000	20	724	09:00
SELVITA (SLV)	29,3000	1,03%	29,4000	29,4000	28,9000	6 022	175 110	10:35
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4950	-0,60%	0,4960	0,4960	0,4700	49 500	23 655	09:53
SHOPER (SHO)	51,8000	0,00%	52,0000	52,6000	51,4000	4 667	242 175	10:33
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	3	17	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,8260)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	#28,0000	1,45%	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,8000	-0,24%	82,8000	82,8000	80,8000	40	3 244	10:11
SOHODEV (SHD)	#0,3860	0,00%	-	-	-	-	-	08:30
SONEL (SON)	16,0000	-1,23%	16,2500	16,2500	15,9500	1 071	17 152	09:51
SOPHARMA (SPH)	(14,0500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	588,0000	0,34%	582,0000	588,0000	582,0000	66	38 614	10:08
STALEXP (STX)	3,0950	0,81%	3,0700	3,0950	3,0650	8 863	27 260	10:33
STALPROD (STP)	255,0000	-0,78%	256,0000	256,0000	255,0000	45	11 515	09:28
Reklama
STALPROFI (STF)	8,5200	0,00%	8,5800	8,5800	8,5200	245	2 095	09:53	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,8900	10,04%	7,3400	7,9400	7,3400	22 952	174 360	10:35
SYGNITY (SGN)	113,5000	0,44%	113,0000	115,0000	112,0000	845	95 979	10:35
SYNEKTIK (SNT)	197,5000	-1,35%	202,6000	203,0000	197,1000	6 537	1 306 029	10:35
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	0,00%	121,5000	121,5000	120,5000	61	7 405	10:14
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6680	-1,34%	8,7860	8,8400	8,6500	340 700	2 977 804	10:35
TBULL (TBL)	#4,2600	15,76%	-	-	-	-	-	10:07
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:12
TESGAS (TSG)	2,4000	1,69%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	55,1500	-1,34%	55,9000	56,0000	54,8500	37 896	2 088 647	10:35
TORPOL (TOR)	36,9500	-1,07%	37,0000	37,2500	36,9500	1 697	62 709	10:31
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:45
TOYA (TOA)	8,9800	-0,22%	9,0300	9,0500	8,9500	16 996	152 997	10:35
TRAKCJA (TRK)	2,2150	0,00%	2,2200	2,2300	2,1900	5 066	11 210	10:19
TRANSPOL (TRN)	4,3000	-0,69%	4,2300	4,3000	4,2300	29	123	09:50
TRITON (TRI)	(3,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	84,0000	0,00%	84,0000	84,7000	83,4000	1 730	145 663	10:24
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,0000	-3,08%	11,2500	11,4500	11,0000	589	6 649	10:04
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,4500	-0,87%	11,5500	11,5500	11,4500	789	9 062	10:35
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9200	2,06%	7,7600	7,9400	7,7600	602	4 673	10:13
UNIMOT (UNT)	141,8000	0,28%	141,4000	142,0000	141,4000	248	35 139	09:59
URTESTE (URT)	49,2000	0,82%	48,8000	49,2000	48,8000	213	10 430	10:15
VERCOM (VRC)	119,8000	-0,83%	120,0000	120,0000	118,6000	324	38 628	10:34
VIGOPHOTN (VGO)	512,0000	0,79%	508,0000	512,0000	508,0000	64	32 620	10:21
VINDEXUS (VIN)	11,4500	0,88%	11,4500	11,4500	11,4500	82	939	09:09
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:15
VIVID (VVD)	0,5360	3,47%	0,5220	0,5360	0,5220	11 193	5 953	10:05
VOTUM (VOT)	44,4500	0,45%	44,2000	44,9000	44,2000	1 521	67 727	10:32
VOXEL (VOX)	163,8000	-0,12%	164,6000	165,0000	163,8000	178	29 251	10:30
VRG	3,7700	-0,79%	3,8000	3,8000	3,7700	578	2 179	09:32
WARIMPEX (WXF)	2,6100	0,77%	2,5900	2,6400	2,5900	4 822	12 494	10:33
WASKO (WAS)	1,7800	0,56%	1,7600	1,7800	1,7350	3 452	6 083	09:46
WAWEL (WWL)	676,0000	0,00%	672,0000	676,0000	672,0000	25	16 856	10:33
WIELTON (WLT)	5,8900	-0,17%	5,9500	5,9600	5,8800	96 452	569 051	10:33
WIKANA (WIK)	(7,0500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2920	14,96%	-	-	-	-	-	09:15
WIRTUALNA (WPL)	82,3000	0,73%	82,0000	83,4000	82,0000	1 112	92 043	10:24
WITTCHEN (WTN)	18,9800	0,42%	19,1600	19,1600	18,8000	1 470	27 837	10:27
XPLUS (XPL)	3,5600	2,89%	3,4600	3,5600	3,4600	420	1 484	09:32
XTPL (XTP)	77,8000	-0,77%	78,3000	78,4000	77,6000	529	41 181	10:31
XTRADEBDM (XTB)	72,7600	3,94%	70,3200	73,0000	70,3000	284 538	20 494 952	10:35
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6400	-0,09%	21,6600	21,8800	21,6400	47 974	1 043 221	10:35
ZAMET (ZMT)	0,8400	-0,94%	0,8520	0,8520	0,8400	4 954	4 195	09:53
ZEPAK (ZEP)	24,8000	-0,40%	24,9000	25,0000	24,5500	2 031	50 299	10:34
ZREMB (ZRE)	6,4000	1,59%	6,3000	6,4100	6,2800	15 976	101 817	10:32
ZUE	9,9000	-1,00%	9,9000	9,9200	9,9000	661	6 548	10:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.