Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 849,08	-0,14%	106 308,97	106 472,43	105 676,86	106 001,95	787 521 570	12:00
WIG20	2 880,49	-0,31%	2 894,68	2 903,00	2 874,32	2 889,54	725 566 933	12:15
WIG30	3 732,05	-0,36%	3 751,44	3 758,56	3 724,56	3 745,50	779 421 012	12:15
mWIG40	8 006,47	0,15%	8 021,38	8 044,12	7 972,62	7 994,46	77 845 597	12:00
sWIG80	28 715,07	0,00%	28 734,85	28 773,96	28 687,56	28 714,33	16 066 583	12:00
WIG-BANKI	16 988,96	0,06%	17 067,96	17 113,81	16 967,57	16 979,07	115 059 791	12:00
WIG-BUDOW	8 099,22	-0,06%	8 115,18	8 133,55	8 067,98	8 103,78	13 323 486	12:00
WIG-CHEMIA	9 126,65	-0,02%	9 174,55	9 218,66	9 111,63	9 128,52	740 069	12:00
WIG-ENERG	4 467,05	2,08%	4 415,14	4 470,94	4 253,77	4 375,92	80 653 012	12:00
WIG-INFO	10 194,10	-1,02%	10 237,10	10 239,38	10 134,34	10 298,71	10 117 875	12:00
WIG-MEDIA	7 265,36	-0,19%	7 301,59	7 301,59	7 209,63	7 279,39	513 348	12:00
WIG-NRCHOM	5 247,65	0,09%	5 224,66	5 266,77	5 223,38	5 243,02	960 819	12:00
WIG-PALIWA	9 430,61	0,40%	9 385,69	9 578,65	9 385,69	9 392,98	191 393 319	12:00
WIG-Poland	110 573,96	-0,21%	110 573,96	110 573,96	110 573,96	110 805,54	777 770 216	11:15
WIG-SPOZYW	3 016,40	0,75%	3 005,14	3 036,58	2 985,31	2 994,02	769 611	12:00
WIG20lev	575,57	-0,68%	581,47	584,81	573,30	579,49	682 011 999	12:00
WIG20short	2 922,38	0,36%	2 907,56	2 928,08	2 899,18	2 911,92	682 011 999	12:00
GPWB-B1Y3Y	1 262,24	0,00%	1 262,24	1 262,24	1 262,24	1 262,23	-	10:15
GPWB-B1Y4Y	1 266,52	0,01%	1 266,52	1 266,52	1 266,52	1 266,42	-	10:15
GPWB-B1Y5Y	1 271,22	0,00%	1 271,22	1 271,22	1 271,22	1 271,19	-	10:15
GPWB-B3Y5Y	1 282,75	0,00%	1 282,75	1 282,75	1 282,75	1 282,70	-	10:15
GPWB-B5Y	1 275,17	-0,03%	1 275,17	1 275,17	1 275,17	1 275,51	-	10:15
GPWB-BWZ	1 269,47	0,01%	1 269,47	1 269,47	1 269,47	1 269,29	-	10:15
INNOVATOR	1 738,81	0,19%	1 738,81	1 738,81	1 738,81	1 735,53	288 929 835	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	78 150 731	11:00
mWIG40TR	12 389,26	0,15%	12 412,34	12 447,52	12 336,89	12 370,68	77 845 597	12:00
mWIG40TRlv	19 534,28	0,29%	19 606,96	19 717,75	19 369,36	19 478,32	77 845 597	12:00
mWIG40TRsh	2 325,58	-0,12%	2 321,23	2 335,43	2 314,61	2 328,47	77 845 597	12:00
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	16 157 049	11:00
sWIG80TR	44 368,57	0,00%	44 399,14	44 459,55	44 326,06	44 367,42	16 066 583	12:00
WIG140	2 052,95	-0,16%	2 062,23	2 065,42	2 049,64	2 056,24	774 920 899	12:00
WIG20dvp	55,92	4,50%	55,92	55,92	55,92	53,51	685 113 899	11:00
WIG20TR	6 187,82	-0,25%	6 219,41	6 237,28	6 175,66	6 203,19	682 011 999	12:00
WIG20TRlev	5 291,42	-0,51%	5 345,58	5 376,23	5 270,56	5 318,46	682 011 999	12:00
WIG20TRsht	2 736,06	0,27%	2 722,17	2 741,41	2 714,31	2 728,59	682 011 999	12:00
WIG30TR	7 871,93	-0,30%	7 914,28	7 929,29	7 857,56	7 895,39	730 876 301	12:00
WIG-CEE	2 432,27	-0,18%	2 432,27	2 432,27	2 432,27	2 436,67	1 163 549	11:15
WIGdiv	2 344,89	-0,18%	2 348,21	2 354,77	2 338,88	2 349,07	232 021 118	12:00
WIGdivplus	2 145,66	-0,33%	2 156,59	2 161,70	2 142,11	2 152,77	313 910 102	12:00
WIG.GAMES	17 812,13	-1,70%	18 201,02	18 201,02	17 801,08	18 120,95	17 216 373	12:00
WIG-GORNIC	4 293,60	-1,89%	4 428,25	4 428,25	4 276,98	4 376,35	174 648 308	12:00
WIG-GRY	22 784,84	-2,06%	23 344,13	23 377,47	22 784,84	23 265,16	17 828 547	12:00
WIGind	17 349,28	0,01%	17 364,57	17 419,03	17 339,90	17 347,65	8 274 625	12:00
WIG-LEKI	3 307,94	-0,31%	3 347,76	3 353,56	3 299,17	3 318,17	423 493	12:00
WIGmed	18 361,71	0,30%	18 395,85	18 408,61	18 323,82	18 307,22	5 883 487	12:00
WIG-MOTO	8 683,55	-0,16%	8 708,78	8 756,93	8 675,15	8 697,87	2 547 356	12:00
WIG.MS-BAS	17 443,19	0,42%	17 557,26	17 557,26	16 921,03	17 370,55	252 930 653	12:00
WIG.MS-ECM	8 829,44	0,15%	8 823,65	8 843,96	8 761,94	8 816,61	77 178 981	12:00
WIG.MS-FIN	20 372,80	-0,12%	20 446,77	20 509,39	20 362,60	20 397,64	131 036 448	12:00
WIG-ODZIEZ	11 032,01	-0,57%	11 140,77	11 142,71	10 983,78	11 095,72	21 963 300	12:00
WIGtechTR	18 660,83	-0,47%	18 777,63	18 780,56	18 645,74	18 749,84	36 169 894	12:00
WIG-Ukrain	562,51	3,77%	562,51	562,51	562,51	542,09	976 371	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6300	0,00%	2,5800	2,6300	2,5700	1 413	3 645	11:26	Reklama
08OCTAVA (08N)	0,7900	0,00%	0,7900	0,7900	0,7900	4	3	11:30
11BIT (11B)	189,9000	-4,95%	201,6000	202,0000	188,0000	32 767	6 328 532	12:00
3RGAMES (3RG)	0,8180	0,99%	0,8120	0,8200	0,7880	11 944	9 493	11:50
4MASS (4MS)	4,3000	-1,04%	4,3000	4,3450	4,3000	4 963	21 369	11:27
ABPL (ABE)	98,4000	0,92%	98,6000	99,4000	98,2000	1 382	136 820	11:58
ACAUTOGAZ (ACG)	30,2000	-0,33%	30,4000	30,4000	30,2000	8	242	11:24
ACTION (ACT)	24,5000	0,41%	24,5000	24,6000	24,2500	2 878	70 624	11:35
ADIUVO (ADV)	0,8780	-2,01%	0,8920	0,8940	0,8760	3 633	3 237	11:21
AGORA (AGO)	9,7000	0,21%	9,6800	9,7800	9,6800	1 306	12 690	10:47
AGROTON (AGT)	4,7600	3,48%	4,6500	4,9200	4,6500	2 060	9 923	11:12
AIGAMES (ALG)	0,8800	-2,00%	0,8980	0,9000	0,8740	7 127	6 295	11:40
AILLERON (ALL)	21,0500	0,00%	21,0500	21,1000	20,8000	1 242	26 053	11:55
AIRWAY (AWM)	0,3750	-3,97%	0,3950	0,3975	0,3725	697 777	266 718	12:00
ALIOR (ALR)	100,7500	0,25%	99,9200	101,0000	99,6800	200 093	20 108 263	12:00
ALLEGRO (ALE)	34,8450	-0,39%	34,8900	35,0950	34,5350	1 199 195	41 799 508	12:00
ALTA (AAT)	2,0200	-0,49%	2,0600	2,0800	2,0200	300	616	11:15
ALTUSTFI (ALI)	2,1800	0,00%	2,1800	2,1800	2,1800	5	11	10:18
AMBRA (AMB)	21,3500	0,71%	21,2500	21,4000	21,2000	867	18 469	11:58
AMICA (AMC)	60,9000	0,66%	61,0000	61,0000	60,0000	414	24 964	11:59
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,7000	0,38%	15,8600	15,8600	15,6600	25 219	395 999	12:00
ANSWEAR (ANR)	29,2500	1,56%	29,0000	29,6000	29,0000	14 167	414 008	11:55
APATOR (APT)	20,7000	-1,66%	21,0500	21,1000	20,5000	6 724	138 977	11:54
APLISENS (APN)	18,3000	0,83%	18,5000	18,5000	18,2000	83	1 516	11:37
APSENERGY (APE)	3,0400	0,00%	3,0400	3,0400	3,0400	25	76	10:20
ARCHICOM (ARH)	45,1000	-0,22%	46,0000	46,0000	45,1000	790	35 705	11:02
ARCTIC (ATC)	11,9000	4,39%	11,4400	12,0000	11,4400	110 564	1 301 760	12:00
ARLEN (ARL)	37,0000	0,27%	37,2000	37,2000	36,8800	9 108	337 146	11:44
ARTIFEX (ART)	15,1800	-0,13%	15,1800	15,3400	15,1000	6 366	96 681	11:16
ASBIS (ASB)	26,6400	0,08%	26,9000	26,9000	26,3600	24 948	663 781	11:57
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	11:10
ASSECOBS (ABS)	91,0000	1,56%	89,6000	91,0000	88,6000	259	23 338	11:38
ASSECOPOL (ACP)	218,6000	-1,97%	222,0000	222,4000	215,0000	28 695	6 267 020	12:00
ASSECOSEE (ASE)	81,2000	0,25%	81,8000	81,8000	80,7000	1 055	85 714	12:00
ASTARTA (AST)	51,5000	0,00%	51,2000	51,7000	50,6000	5 276	269 828	11:55
ATAL (1AT)	67,0000	2,45%	65,6000	67,2000	65,6000	4 636	308 538	11:59
ATENDE (ATD)	3,3000	1,85%	3,2400	3,3000	3,2200	11 109	36 518	11:13
ATLANTAPL (ATP)	15,5000	-0,64%	15,5000	15,5000	15,5000	60	930	09:21
ATLANTIS (ATS)	2,2500	0,00%	2,1300	2,2500	2,1300	368	788	10:08
ATMGRUPA (ATG)	3,7100	-1,07%	3,7500	3,7500	3,7000	2 391	8 871	11:35
ATREM (ATR)	46,0000	2,68%	46,1000	46,6000	44,8000	11 761	538 383	11:58
AUTOPARTN (APR)	20,5000	-0,49%	20,6000	20,7500	20,4000	14 301	293 849	11:59
BBIDEV (BBD)	5,1500	-1,90%	5,2000	5,3000	5,1000	2 868	14 775	11:33
BENEFIT (BFT)	3 145,0000	0,80%	3 145,0000	3 180,0000	3 115,0000	1 024	3 231 840	11:59
BEST (BST)	24,0000	-3,23%	24,0000	24,0000	24,0000	1	24	09:11
BETACOM (BCM)	4,7200	1,72%	4,6400	4,7200	4,6400	8	37	11:55
BIGCHEESE (BCS)	13,6200	0,15%	13,7000	13,8800	13,6000	1 485	20 285	11:41
BIOCELTIX (BCX)	101,4000	1,00%	100,4000	101,6000	99,7000	5 140	518 716	11:53
BIOMAXIMA (BMX)	14,4500	0,00%	14,2500	14,4500	14,2500	864	12 426	10:56
BIOMEDLUB (BML)	4,9650	-0,40%	4,9850	5,0400	4,9600	16 802	83 630	11:32
BIOPLANET (BIP)	17,9000	-0,56%	18,0000	18,0000	17,9000	505	9 043	11:56
BIOTON (BIO)	4,1300	-0,48%	4,1500	4,1500	4,1200	6 143	25 380	11:58
BLOOBER (BLO)	29,9000	-0,50%	29,8000	30,0000	29,2500	2 508	74 658	12:00
BNPPPL (BNP)	104,0000	0,97%	104,5000	105,0000	103,5000	13 527	1 412 851	11:51
BOGDANKA (LWB)	24,4500	-0,61%	24,5500	24,5500	24,2000	5 617	136 360	11:59
BOOMBIT (BBT)	7,0800	0,85%	7,0800	7,1000	6,8000	6 324	44 267	11:39
BORYSZEW (BRS)	6,2400	-2,19%	6,3800	6,4200	6,1800	63 876	400 056	11:59
BOS	10,2200	0,00%	10,2200	10,2800	10,2000	2 955	30 201	11:12
BOWIM (BOW)	4,5400	0,89%	4,5600	4,5600	4,4900	408	1 835	10:11
BRAND24 (B24)	52,4000	-2,60%	54,0000	54,0000	52,4000	121	6 528	11:20
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	536,0000	-0,11%	535,2000	539,0000	529,6000	20 662	11 056 177	12:00
BUMECH (BMC)	8,6800	0,81%	8,6300	8,7100	8,6200	2 755	23 820	11:42
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4790	0,10%	0,4785	0,4795	0,4725	55 502	26 532	11:57
CAPTORTX (CTX)	37,9000	0,26%	38,4000	38,6000	37,8000	4 257	162 158	11:43
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,5000	1 285	7 069	11:16
CAVATINA (CAV)	15,7000	-2,79%	15,7000	15,7000	15,7000	7	110	10:37
CCC	198,6500	-0,43%	199,5000	200,8000	196,0000	30 832	6 115 642	12:00
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	268,5000	-2,01%	274,0000	275,7000	267,4000	36 268	9 816 479	12:00
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	10,2000	2	21	10:28
CELTIC (CPD)	4,5500	-0,44%	4,4100	4,5500	4,4000	11 019	49 234	11:47
CEZ	209,2000	1,75%	208,0000	209,4000	207,4000	40	8 340	11:39
CFI	0,1540	-8,88%	0,1540	0,1540	0,1540	112 084	17 261	11:58
CIGAMES (CIG)	2,3800	-0,83%	2,4200	2,4300	2,3550	168 925	404 113	12:00
CITYSERV (CTS)	5,6500	0,00%	5,6500	5,6500	5,6500	400	2 260	11:30
CLNPHARMA (CLN)	22,6000	0,44%	22,9500	23,0000	22,5000	5 732	130 315	11:58
CLOUD (CLD)	49,0000	0,00%	49,0000	49,0000	49,0000	4	196	10:09
COALENERG (CLE)	1,9000	10,79%	1,7350	1,9900	1,7350	260 539	501 734	11:53
COGNOR (COG)	7,5050	0,00%	7,5050	7,5050	7,4300	10 772	80 557	11:54
COLUMBUS (CLC)	6,8000	0,15%	6,8800	6,9300	6,7000	32 629	221 953	11:59
COMP (CMP)	235,0000	-1,67%	236,0000	237,0000	235,0000	208	48 977	11:37
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0300	-4,63%	1,0900	1,0900	1,0300	51 651	53 592	10:52
CORMAY (CRM)	0,5180	1,17%	0,5100	0,5180	0,5100	845	432	11:53
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	447,0000	-1,97%	458,0000	458,0000	447,0000	96	43 283	11:57
CREOTECH (CRI)	282,5000	-0,70%	283,5000	285,5000	281,0000	1 805	509 618	11:55
CYBERFLKS (CBF)	165,4000	0,36%	167,0000	167,2000	163,8000	661	109 518	11:59
CYFRPLSAT (CPS)	16,7200	0,06%	16,7500	16,9450	16,7050	168 100	2 823 590	12:00
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	47,0000	-2,89%	48,3000	48,3000	46,8000	1 549	73 066	11:35
DATAWALK (DAT)	114,4000	-3,05%	118,0000	119,9800	114,1000	11 776	1 367 102	11:57
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	83,0000	0,12%	83,0000	83,0000	82,7000	295	24 453	11:42
DECORA (DCR)	73,2000	-1,35%	74,0000	74,6000	73,2000	533	39 280	11:50
DEKPOL (DEK)	62,4000	-0,95%	63,0000	64,0000	62,2000	415	26 051	11:57
DELKO (DEL)	6,8200	0,89%	6,8800	6,8800	6,8200	252	1 721	11:36
DEVELIA (DVL)	7,3300	1,81%	7,1800	7,3700	7,1800	15 051	109 917	11:59
DGA	19,4000	-0,51%	19,7500	19,7500	19,0000	1 191	22 633	11:30
DIAG (DIA)	161,7000	0,22%	161,3500	163,3000	161,2500	2 286	370 690	11:59
DIGITANET (DIG)	83,8000	-0,24%	84,0000	84,0000	82,8000	788	65 933	11:58
DIGITREE (DTR)	14,8000	5,71%	14,8000	14,8000	14,8000	106	1 569	10:02
DINOPL (DNP)	531,4000	0,83%	527,2000	531,6000	524,8000	27 532	14 566 922	12:00
DMGROUP (DMG)	3,7800	1,07%	3,7300	3,7800	3,7300	213	803	09:31
DOMDEV (DOM)	236,0000	-2,07%	240,0000	240,0000	236,0000	660	156 905	12:00
DRAGOENT (DGE)	21,3000	-1,84%	21,3000	21,3000	21,3000	2	43	10:16
ECBSA (ECB)	31,1000	-0,48%	31,0500	31,6000	31,0000	1 718	53 346	11:55
ECHO (ECH)	5,1000	-0,78%	5,1200	5,1400	5,1000	2 904	14 843	10:20
EDINVEST (EDI)	5,8000	0,00%	5,8000	5,8000	5,8000	334	1 937	11:32
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,0000	-0,53%	47,5500	47,5500	46,5000	3 706	173 932	11:57
ELKOP (EKP)	2,5900	2,78%	2,5200	2,5900	2,5200	3 952	10 082	10:06
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	20,4000	0,99%	20,3800	20,5800	19,6200	203 913	4 137 874	11:59
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:03
ENERGA (ENG)	12,5200	-0,48%	12,5800	12,5800	12,4200	11 256	140 375	11:43
ENERGOINS (ENI)	2,1800	-0,91%	2,2000	2,2000	2,1400	4 530	9 913	11:33
ENTER (ENT)	55,8000	-0,71%	56,2000	56,8000	55,5000	2 244	125 260	11:41
EQUNICO (EQU)	0,7720	0,00%	0,7680	0,7720	0,7680	5 387	4 147	09:45
ERBUD (ERB)	34,1500	1,19%	33,8000	34,1500	33,7000	981	33 187	11:46
ERG	(48,8000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	2,22%	36,1000	36,9000	35,9000	1 257	45 602	11:41
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2200	6,97%	4,8800	5,3400	4,7000	177 598	898 217	12:00
EUROCASH (EUR)	8,3600	0,24%	8,3950	8,4050	8,3250	35 926	300 541	12:00
EUROHOLD (EHG)	2,3400	1,74%	2,3400	2,3400	2,3400	2 000	4 680	09:12
EUROTEL (ETL)	22,9000	0,88%	22,7000	23,1000	22,5000	547	12 498	11:51
FABRITY (FAB)	27,5000	1,85%	27,0000	27,5000	26,7000	1 489	40 419	12:00
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,5000	5,50%	10,9500	11,5000	10,7000	890	9 651	11:19
FERRO (FRO)	37,5000	0,54%	37,3000	37,6000	37,3000	3 971	149 117	12:00
FMG	122,0000	2,09%	119,5000	122,5000	117,5000	451	54 504	11:49
FON	0,8000	-19,19%	0,8000	0,8000	0,8000	20 351	16 281	11:43
FORTE SA (FTE)	30,4000	-0,65%	30,7000	30,7000	30,4000	1 112	33 982	11:24
Reklama
GAMEOPS (GOP)	18,0000	0,00%	18,0000	18,0800	17,7000	1 980	35 387	11:55	Reklama
GAMFACTOR (GIF)	7,0800	0,00%	7,0800	7,2000	7,0800	3 938	27 924	11:04
GENOMTEC (GMT)	6,9000	-1,29%	6,9500	6,9500	6,8300	2 242	15 433	11:56
GETIN (GTN)	0,5500	10,22%	0,5000	0,6580	0,5000	11 357 319	6 655 325	12:00
GIGROUP (GIG)	1,9800	-5,71%	2,0900	2,1000	1,9800	7 669	15 414	11:32
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	10	259	09:18
GPW	53,1000	0,28%	53,4500	53,5000	53,0000	9 487	504 698	12:00
GREENX (GRX)	1,7300	0,00%	1,7400	1,7500	1,7200	103 298	178 589	12:00
GRENEVIA (GEA)	2,6900	1,13%	2,7050	2,7050	2,6500	9 328	24 885	11:20
GRODNO (GRN)	10,2000	0,99%	10,1000	10,2000	10,0000	913	9 218	11:24
GRUPAAZOTY (ATT)	22,7000	0,35%	22,6000	23,0000	22,6000	29 192	666 217	11:59
GRUPRACUJ (GPP)	61,6000	-0,65%	63,6000	63,6000	60,7000	2 078	128 099	11:29
GTC	4,0800	0,00%	4,0800	4,0800	4,0800	10	41	11:39
HANDLOWY (BHW)	110,0000	-0,90%	111,0000	112,0000	110,0000	27 283	3 015 578	11:58
HARPER (HRP)	6,0400	-0,33%	6,0600	6,1200	6,0400	345	2 100	11:58
HELIO (HEL)	26,8000	-1,83%	27,3000	27,3000	26,8000	17	462	10:26
HERKULES (HRS)	1,2950	-1,52%	1,2650	1,3600	1,2500	96 848	126 462	11:58
HUUUGE-S144 (HUGE)	19,1800	0,95%	19,0200	19,2400	18,6000	7 120	134 421	11:51
HYDROTOR (HDR)	21,0000	0,48%	20,9000	21,0000	20,9000	52	1 092	11:38
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:30
IBSM (IBS)	75,6000	0,00%	75,6000	75,6000	75,6000	2	151	09:00
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4000	0,96%	26,4000	26,4000	26,2500	437	11 534	11:55
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,9000	4,55%	28,6000	30,2000	28,6000	2 169	62 980	11:59
IMMOBILE (GKI)	3,5900	-2,45%	3,6000	3,6000	3,5500	6 858	24 625	11:20
IMPERIO (IMP)	1,2300	0,00%	1,2300	1,2300	1,2300	1	1	10:54
IMS	3,8300	-0,52%	3,8300	3,8300	3,8100	3 163	12 103	11:53
INC	1,8700	3,03%	1,8700	1,8700	1,8700	101	189	09:37
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	319,5000	-0,16%	320,0000	321,5000	318,0000	1 798	575 616	12:00
INPRO (INP)	7,3000	2,82%	7,1500	7,3000	7,0000	1 402	9 988	11:01
INSTALKRK (INK)	40,4000	0,25%	40,3000	40,4000	40,3000	96	3 873	09:10
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,0800	0,48%	2,1900	2,1900	2,0800	29 537	63 337	11:37
INTERCARS (CAR)	585,0000	0,00%	585,0000	590,0000	585,0000	3 908	2 286 907	12:00
INTERSPPL (IPO)	0,3750	1,08%	0,3760	0,3760	0,3750	341	128	11:30
INTROL (INL)	6,9400	-0,86%	7,0600	7,0600	6,8400	1 162	8 064	11:38
IPOPEMA (IPE)	2,7800	2,96%	2,7000	2,7800	2,7000	4 070	11 095	11:54
IZOBLOK (IZB)	28,0000	-3,45%	28,0000	28,0000	28,0000	70	1 960	11:30
IZOLACJA (IZO)	3,9000	0,52%	3,9000	3,9000	3,9000	10	39	09:02
IZOSTAL (IZS)	2,5500	0,39%	2,5400	2,5500	2,5200	1 661	4 203	11:55
JRH	4,8300	0,84%	4,7000	4,8300	4,6900	680	3 223	11:14
JSW	22,8100	0,13%	23,0400	23,1900	22,6700	91 306	2 088 583	12:00
JWWINVEST (JWW)	2,9000	0,69%	2,9000	2,9000	2,9000	1	3	11:00
KCI	0,8640	-2,04%	0,8880	0,8880	0,8640	189	168	10:54
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,3800	0,12%	17,3000	17,4000	17,2000	5 544	96 017	11:47
KETY (KTY)	895,0000	-1,32%	906,5000	907,0000	890,5000	4 214	3 771 237	11:58
KGHM (KGH)	129,4000	-2,19%	134,5000	134,9500	128,8000	1 314 901	172 103 295	12:00
KGL	13,9000	0,00%	13,9000	13,9000	13,9000	1	14	09:00
KINOPOL (KPL)	15,9500	-1,24%	16,1500	16,1500	15,7500	7 080	112 875	11:29
KOGENERA (KGN)	59,5000	1,36%	58,7000	59,6000	57,4000	7 093	420 576	11:58
KOMPAP (KMP)	27,0000	-3,57%	27,2000	27,2000	27,0000	94	2 553	11:27
KOMPUTRON (KOM)	5,7200	-2,05%	5,8000	5,8600	5,6800	3 632	20 865	11:40
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9280	-3,73%	0,9300	0,9300	0,9280	122	113	09:23
KRKA (KRK)	834,0000	-3,25%	862,0000	862,0000	834,0000	129	108 054	11:34
KRUK (KRU)	394,0000	1,31%	391,0000	397,7000	391,0000	14 209	5 603 328	12:00
KRVITAMIN (KVT)	10,0000	2,46%	9,8000	10,3000	9,8000	1 455	14 455	11:55
KSGAGRO (KSG)	2,9000	8,61%	2,7000	2,9700	2,7000	8 199	23 892	11:47
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7250	1,47%	1,7000	1,7250	1,7000	2	3	09:02
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	22	63	11:04
LENTEX (LTX)	7,5000	0,00%	7,4800	7,5000	7,4200	4 588	34 396	11:55
LESS (LES)	0,2500	-3,85%	0,2590	0,2590	0,2500	384	96	11:42
LIBET (LBT)	1,3700	-3,52%	1,4350	1,4400	1,3650	950	1 306	10:07
LOKUM (LKD)	(20,8000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 395,0000	-0,76%	14 570,0000	14 605,0000	14 315,0000	871	12 556 590	12:00	Reklama
LSISOFT (LSI)	23,0000	-3,36%	23,0000	23,0000	23,0000	19	437	09:36
LUBAWA (LBW)	8,9500	2,87%	8,7100	9,0700	8,6500	315 338	2 809 268	11:59
MABION (MAB)	10,0000	-0,99%	10,1400	10,1400	9,9700	7 502	75 310	11:58
MAKARONPL (MAK)	19,1000	-1,75%	18,8600	19,2000	18,8600	7 927	150 237	11:57
MANGATA (MGT)	68,6000	-1,15%	69,2000	70,0000	68,6000	105	7 229	11:31
MANYDEV (MAN)	0,6600	-12,93%	0,6600	0,6600	0,6600	1 220	805	11:41
MARVIPOL (MVP)	7,3400	0,55%	7,3400	7,4200	7,3400	4 473	32 928	11:52
MAXCOM (MXC)	6,6200	0,61%	6,5800	6,6200	6,5000	1 141	7 510	11:39
MBANK (MBK)	785,0000	-1,26%	790,0000	797,8000	782,2000	4 071	3 212 677	12:00
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	28,3000	-0,35%	28,4000	28,4000	28,2000	2 113	59 625	11:45
MDIENERGIA (MDI)	1,1050	-6,36%	1,2200	1,2200	1,0350	65 695	72 696	11:47
MEDICALG (MDG)	27,5000	-2,14%	28,0000	28,0000	27,0000	11 525	316 250	12:00
MEDINICE (ICE)	7,9200	2,99%	7,6200	7,9200	7,6000	2 231	17 122	11:29
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	29,0000	-1,02%	29,3000	29,4000	29,0000	1 022	29 872	11:37
MERCATOR (MRC)	48,4500	2,22%	47,5000	48,7000	47,3500	5 021	242 475	11:56
MERCOR (MCR)	24,8000	-0,80%	25,0000	25,0000	24,3000	576	14 364	10:56
MEXPOLSKA (MEX)	3,7900	2,43%	3,7900	3,7900	3,7900	2	8	09:03
MFO	37,0000	-0,80%	37,6000	37,6000	37,0000	222	8 236	11:48
MILKILAND (MLK)	1,9500	14,71%	1,7000	2,0000	1,7000	55 578	108 014	11:54
MILLENNIUM (MIL)	14,3800	-0,48%	14,6000	14,6600	14,3700	311 982	4 512 814	11:59
MIRACULUM (MIR)	0,8940	0,00%	0,8940	0,8940	0,8940	167	149	09:00
MIRBUD (MRB)	14,0200	-0,57%	14,2000	14,2900	14,0000	38 121	538 242	11:57
MLPGROUP (MLG)	82,0000	-2,61%	84,0000	84,0000	82,0000	503	41 278	11:26
MLSYSTEM (MLS)	17,0200	-2,30%	17,3000	17,4000	16,9000	5 408	92 017	11:56
MOBRUK (MBR)	300,5000	0,17%	300,5000	302,5000	300,0000	2 078	625 040	12:00
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,7600	0,06%	31,8000	31,9000	31,4600	1 203	38 216	10:14
MOLECURE (MOC)	5,7900	0,00%	5,7900	5,8300	5,5000	25 492	144 263	11:51
MONNARI (MON)	4,8000	-0,21%	4,8100	4,8100	4,8000	548	2 635	10:20
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	4	63	10:40
MOSTALWAR (MSW)	7,7200	-1,03%	7,8000	7,9000	7,7200	1 580	12 317	12:00
MOSTALZAB (MSZ)	5,7000	0,00%	5,6900	5,7000	5,6700	16 016	91 187	11:29
MOVIEGAME (MOV)	15,3800	1,18%	15,1600	15,3800	15,1400	1 581	24 218	11:38
MURAPOL (MUR)	39,4000	0,25%	39,3000	39,4500	39,1500	2 368	93 176	11:59
MUZA (MZA)	13,2000	-0,75%	13,2000	13,2000	13,2000	20	264	11:12
MWTRADE (MWT)	3,5200	-0,56%	3,5200	3,5200	3,5200	2	7	10:00
NANOGROUP (NNG)	2,7150	0,56%	2,7000	2,7150	2,6700	7 322	19 670	11:39
NEUCA (NEU)	688,0000	0,58%	688,0000	689,0000	684,0000	174	119 535	11:41
NEWAG (NWG)	70,0000	1,60%	69,8000	70,0000	69,0000	5 907	413 031	11:58
NEXITY (NXG)	1,8900	7,39%	1,8200	1,8900	1,8200	1 621	3 063	11:53
NOCTILUCA (NCL)	104,5000	0,00%	104,5000	105,5000	104,0000	821	85 895	11:55
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3500	1,50%	1,3500	1,3620	1,2680	61 669	82 039	11:52
NOVITA (NVT)	95,6000	0,00%	95,6000	95,6000	95,6000	5	478	10:57
NTCAPITAL (NTC)	0,6300	-0,63%	0,6340	0,6340	0,6280	2 820	1 775	09:38
NTTSYSTEM (NTT)	9,9000	2,48%	9,8400	10,1500	9,6200	5 248	52 512	11:18
ODLEWNIE (ODL)	9,1800	1,32%	9,1800	9,1800	9,1800	11	101	10:24
ONDE (OND)	10,1600	0,59%	10,1000	10,3800	9,9500	7 733	78 521	12:00
ONESANO (ONO)	0,9000	-0,22%	0,9020	0,9020	0,9000	6 000	5 408	09:12
OPONEO.PL (OPN)	95,0000	0,85%	94,2000	95,0000	94,0000	2 359	221 965	11:49
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	300	1 142	10:34
ORANGEPL (OPL)	9,1420	-0,07%	9,2080	9,2280	9,1260	160 612	1 470 173	12:00
ORCOGROUP (OPG)	#4,9000	16,11%	-	-	-	-	-	09:06
ORZBIALY (OBL)	39,2000	0,51%	39,2000	39,2000	39,2000	34	1 333	11:30
OTLOG (OTS)	15,1600	-2,07%	15,1400	15,4000	15,1400	459	7 051	11:41
OTMUCHOW (OTM)	5,2200	0,00%	5,2800	5,2800	5,2200	8	42	09:32
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,9000	0,00%	15,9000	15,9000	15,9000	5	80	10:08
PASSUS (PAS)	59,2000	-0,34%	59,6000	60,4000	59,0000	245	14 513	11:39
PATENTUS (PAT)	3,4000	-1,73%	3,4300	3,5000	3,4000	2 200	7 538	11:48
PBG	#0,0200	11,11%	-	-	-	-	-	11:00
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6400	-0,38%	2,6500	2,6900	2,6400	2 328	6 204	11:31
PCCROKITA (PCR)	68,4000	-0,58%	68,8000	68,8000	68,3000	1 166	79 906	11:48
PCFGROUP (PCF)	5,5400	1,09%	5,4800	5,5500	5,4000	8 140	44 462	11:50
PEKABEX (PBX)	17,8000	0,56%	17,7000	17,9000	17,7000	482	8 607	11:58
PEKAO (PEO)	190,1500	-0,16%	191,4500	192,3500	189,8000	100 641	19 207 399	12:00
Reklama
PEPCO (PCO)	20,7400	-1,85%	21,0800	21,2800	20,4000	582 541	12 126 464	12:00	Reklama
PEPEES (PPS)	0,9700	-3,00%	0,9900	1,0500	0,9700	54 217	54 753	11:47
PGE	11,7200	2,63%	11,4500	11,7900	10,8100	5 533 793	63 661 685	12:00
PGFGROUP (PGV)	0,3860	-5,85%	0,3860	0,3860	0,3860	36 886	14 238	11:51
PHARMENA (PHR)	3,5700	2,00%	3,3300	3,5700	3,2700	112	373	10:01
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:03
PHOTON (PEN)	3,3300	1,83%	3,2800	3,3300	3,2800	4 904	16 179	10:30
PKNORLEN (PKN)	86,2000	0,38%	85,6000	87,6500	85,5400	2 220 038	192 463 951	12:00
PKOBP (PKO)	79,1600	0,84%	78,7000	79,4600	78,6800	644 299	51 007 278	12:00
PKPCARGO (PKP)	15,7100	1,81%	15,5600	15,7900	15,5600	14 184	222 596	11:53
PLAYWAY (PLW)	295,0000	-1,01%	299,0000	299,0000	293,0000	518	153 050	11:48
PLAZACNTR (PLZ)	2,4500	-1,21%	2,4100	2,4600	2,2700	3 147	7 577	11:39
PMPG (PGM)	2,4500	3,38%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	61,8000	5,10%	58,8000	62,6000	58,8000	2 661	162 193	11:56
POLICE (PCE)	9,0200	-1,74%	9,0400	9,0400	9,0200	57	515	10:01
POLIMEXMS (PXM)	4,6700	1,97%	4,5800	4,6700	4,5650	61 433	283 907	11:58
POLTREG (PTG)	32,0000	-2,74%	32,0000	32,0000	32,0000	1	32	11:55
POLWAX (PWX)	1,4250	2,15%	1,3950	1,4250	1,3900	2 783	3 918	11:48
PRAGMAINK (PRI)	3,4000	0,59%	3,4000	3,4000	3,4000	500	1 700	09:01
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0500	-1,45%	17,2000	17,2000	17,0000	1 569	26 710	11:17
PROTEKTOR (PRT)	1,3000	-5,80%	1,3000	1,3000	1,3000	51 728	67 246	11:59
PTWP (PTW)	105,0000	-0,94%	105,0000	105,0000	105,0000	104	10 920	10:00
PULAWY (ZAP)	52,4000	0,38%	52,4000	52,4000	52,4000	61	3 196	10:00
PURE (PUR)	4,6800	5,03%	4,4560	4,7200	4,4400	26 363	121 486	11:59
PZU	61,2000	-1,77%	62,2000	62,2200	61,2000	479 202	29 482 705	12:00
QNATECHNO (QNA)	29,4000	-0,34%	29,5000	29,5000	28,4000	244	7 028	11:05
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	11:59
QUERCUS (QRS)	10,9000	1,87%	10,7000	11,1000	10,6500	9 707	105 961	11:40
RAEN (RAE)	0,3030	0,66%	0,3040	0,3040	0,3000	7 119	2 140	11:44
RAFAKO (RFK)	0,1780	-7,48%	0,1904	0,1938	0,1764	4 218 489	771 755	12:00
RAFAMET (RAF)	58,0000	-7,94%	63,0000	63,0000	57,0000	4 991	289 153	11:58
RAINBOW (RBW)	129,6000	-1,44%	132,0000	132,0000	128,2000	33 827	4 377 134	11:59
RANKPROGR (RNK)	4,0850	0,37%	4,0300	4,0850	4,0150	2 043	8 220	10:07
RAWLPLUG (RWL)	16,5500	2,48%	16,2000	16,5500	16,2000	90	1 460	10:14
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	0,0580	-17,14%	0,0580	0,0580	0,0580	5 000	290	11:00
REINO (RNC)	1,0100	-3,81%	1,0100	1,0100	1,0100	188	190	09:00
RELPOL (RLP)	5,1200	-1,92%	5,2000	5,2000	5,1200	1 548	8 046	10:41
REMAK (RMK)	13,4500	1,51%	13,4500	13,4500	13,4500	2	27	09:00
RENDER (RND)	97,0000	1,04%	98,8000	98,8000	97,0000	102	10 058	11:43
ROPCZYCE (RPC)	26,8000	0,37%	27,5000	27,5000	26,8000	556	15 201	11:41
RYVU (RVU)	30,9000	0,00%	31,0000	31,0000	30,0000	20 608	627 940	11:52
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,5000	-0,88%	22,8000	22,8000	22,5000	253	5 713	09:33
SANPL (SPL)	513,6000	-0,77%	520,0000	522,0000	508,2000	11 808	6 071 031	11:59
SANTANDER (SAN)	31,9600	3,11%	32,0000	32,0000	31,8000	1 290	41 174	11:45
SANWIL (SNW)	1,2500	-4,94%	1,3150	1,3150	1,2500	21 020	26 735	12:00
SCPFL (SCP)	161,0000	2,03%	158,0000	165,6000	158,0000	788	127 289	11:41
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3800	-0,95%	8,4000	8,4200	8,3800	3 217	27 023	11:39
SELENAFM (SEL)	35,5000	-1,11%	36,2000	36,2000	35,5000	159	5 655	10:57
SELVITA (SLV)	28,7000	0,00%	28,7000	29,2000	28,5000	11 258	324 562	11:50
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4670	-2,91%	0,4940	0,4940	0,4670	45 171	21 434	12:00
SHOPER (SHO)	50,4000	0,00%	50,8000	51,0000	49,8000	4 255	213 983	11:56
SILVAIR-REGS (SVRS)	5,9000	3,51%	5,9000	5,9000	5,9000	15	89	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7920	-0,44%	1,7960	1,7960	1,7900	617	1 106	10:03
SKARBIEC (SKH)	27,9000	1,45%	27,4000	27,9000	27,0000	264	7 216	11:58
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,4000	1,50%	80,2000	81,4000	80,2000	80	6 473	11:34
SOHODEV (SHD)	0,4020	4,15%	0,4020	0,4020	0,4020	16 039	6 448	11:39
SONEL (SON)	16,2000	-0,31%	16,2000	16,2500	16,1500	555	8 988	11:12
SOPHARMA (SPH)	(14,5000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	586,0000	0,00%	586,0000	586,0000	584,0000	12	7 012	11:12
STALEXP (STX)	3,0900	0,49%	3,0750	3,1000	3,0750	18 489	56 879	11:55
STALPROD (STP)	255,0000	0,79%	255,0000	255,0000	255,0000	1	255	09:02
Reklama
STALPROFI (STF)	8,5200	0,00%	8,5400	8,5400	8,5200	681	5 802	11:09	Reklama
STAPORKOW (ZUK)	3,1000	-2,52%	3,1200	3,2000	3,0600	2 906	8 964	10:38
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	11:30
SUNEX (SNX)	7,6200	2,97%	7,4900	7,6800	7,4900	4 861	37 001	11:52
SYGNITY (SGN)	117,5000	1,73%	113,0000	119,0000	111,5000	1 518	175 291	11:57
SYNEKTIK (SNT)	200,4000	1,42%	199,4000	200,6000	195,7000	10 921	2 164 025	12:00
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	6	125	09:02
TARCZYNSKI (TAR)	121,5000	0,41%	122,0000	122,0000	119,5000	292	35 232	11:49
TATRY (TMR)	92,0000	0,00%	92,0000	92,0000	92,0000	49	4 508	11:11
TAURONPE (TPE)	8,6880	2,21%	8,5320	8,7000	8,3020	1 385 569	11 910 911	12:00
TBULL (TBL)	4,2600	0,47%	4,2600	4,2600	4,2600	120	511	11:30
TENDERHUT (THG)	6,2000	0,98%	6,1400	6,2000	6,1400	1 323	8 200	09:19
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:18
TESGAS (TSG)	2,4000	0,00%	2,4000	2,4000	2,3600	2 040	4 822	11:50
TEXT (TXT)	55,1000	0,18%	55,2500	55,9500	54,7500	26 314	1 459 646	12:00
TORPOL (TOR)	37,0000	-0,40%	37,2500	37,2500	37,0000	4 905	181 584	11:58
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	8,8300	-1,89%	9,0000	9,1900	8,8000	312 494	2 804 200	12:00
TRAKCJA (TRK)	2,2050	0,68%	2,1900	2,2100	2,1600	17 491	38 231	11:32
TRANSPOL (TRN)	4,2900	0,00%	4,2900	4,2900	4,2900	8	34	09:01
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	82,8000	-0,96%	84,0000	84,0000	82,3000	9 326	773 813	11:59
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:03
ULTGAMES (ULG)	11,5500	0,87%	11,5000	11,6000	11,2000	2 517	28 786	11:58
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0000	-0,90%	11,1500	11,2500	11,0000	1 323	14 618	11:55
UNICREDIT (UCG)	255,0500	7,25%	255,0500	255,0500	255,0500	9	2 295	11:15
UNIMA (U2K)	8,1000	2,27%	7,9200	8,1800	7,9200	9 762	78 284	11:41
UNIMOT (UNT)	142,0000	0,00%	142,0000	142,0000	141,6000	98	13 902	11:24
URTESTE (URT)	46,6000	-4,90%	47,9000	47,9000	46,5000	136	6 362	11:20
VERCOM (VRC)	119,0000	0,34%	119,4000	120,2000	118,6000	628	75 026	11:56
VIGOPHOTN (VGO)	506,0000	-0,39%	506,0000	512,0000	506,0000	85	43 016	11:06
VINDEXUS (VIN)	11,4500	1,33%	11,5000	11,5000	11,4500	7	80	10:49
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5220	0,00%	0,5220	0,5360	0,5220	657	348	11:47
VOTUM (VOT)	45,0000	1,35%	44,7500	45,4500	44,4000	6 584	296 131	11:56
VOXEL (VOX)	164,8000	0,73%	165,0000	165,0000	164,0000	139	22 907	11:50
VRG	3,8000	0,00%	3,8300	3,8400	3,7900	39 782	151 858	11:12
WARIMPEX (WXF)	2,6600	1,14%	2,6300	2,6600	2,6300	276	731	09:46
WASKO (WAS)	1,7300	-0,86%	1,7450	1,7600	1,7100	24 511	42 087	11:11
WAWEL (WWL)	652,0000	0,00%	666,0000	666,0000	652,0000	12	7 858	10:57
WIELTON (WLT)	5,9500	-0,67%	5,9900	5,9900	5,9000	58 258	345 014	11:59
WIKANA (WIK)	6,8000	-3,55%	6,9000	6,9000	6,7000	1 051	7 182	11:53
WINVEST (WIS)	0,3280	0,00%	0,3280	0,3280	0,3280	500	164	11:30
WIRTUALNA (WPL)	81,4000	-0,12%	82,5000	82,9000	80,5000	3 564	289 585	11:59
WITTCHEN (WTN)	18,6000	-1,27%	18,8200	19,0400	18,5200	9 055	169 539	12:00
XPLUS (XPL)	3,4700	-1,98%	3,5400	3,5400	3,4700	3 428	12 121	11:26
XTPL (XTP)	76,0000	0,00%	77,1000	77,7000	75,6000	462	35 416	11:59
XTRADEBDM (XTB)	72,3800	0,36%	72,1200	73,5000	71,4000	164 723	11 912 379	12:00
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	20,8100	0,68%	20,9900	20,9900	20,4400	430 518	8 913 095	12:00
ZAMET (ZMT)	0,8500	0,95%	0,8460	0,8520	0,8440	7 042	5 996	11:50
ZEPAK (ZEP)	24,6000	1,03%	24,5500	24,8000	23,9000	21 335	519 205	11:58
ZREMB (ZRE)	6,6100	-0,60%	6,5500	6,6300	6,5000	21 018	138 113	11:40
ZUE	9,7800	-0,41%	9,8000	9,9000	9,7800	2 057	20 151	11:49

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.