Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 962,14	-0,04%	106 308,97	106 472,43	105 676,86	106 001,95	714 833 886	11:43
WIG20	2 879,69	-0,34%	2 894,68	2 903,00	2 874,32	2 889,54	678 968 988	11:58
WIG30	3 731,57	-0,37%	3 751,44	3 758,56	3 724,56	3 745,50	728 683 227	11:58
mWIG40	8 017,52	0,29%	8 021,38	8 044,12	7 972,62	7 994,46	73 358 977	11:43
sWIG80	28 710,98	-0,01%	28 734,85	28 773,96	28 687,56	28 714,33	15 329 441	11:43
WIG-BANKI	17 026,33	0,28%	17 067,96	17 113,81	16 967,57	16 979,07	97 381 226	11:43
WIG-BUDOW	8 106,17	0,03%	8 115,18	8 133,55	8 067,98	8 103,78	12 677 104	11:43
WIG-CHEMIA	9 120,90	-0,08%	9 174,55	9 218,66	9 111,63	9 128,52	733 193	11:43
WIG-ENERG	4 452,89	1,76%	4 415,14	4 470,94	4 253,77	4 375,92	76 698 483	11:43
WIG-INFO	10 207,61	-0,88%	10 237,10	10 239,38	10 134,34	10 298,71	9 720 533	11:43
WIG-MEDIA	7 265,36	-0,19%	7 301,59	7 301,59	7 209,63	7 279,39	500 665	11:43
WIG-NRCHOM	5 244,08	0,02%	5 224,66	5 266,77	5 223,38	5 243,02	938 507	11:43
WIG-PALIWA	9 424,17	0,33%	9 385,69	9 578,65	9 385,69	9 392,98	177 153 785	11:43
WIG-Poland	110 573,96	-0,21%	110 573,96	110 573,96	110 573,96	110 805,54	710 580 661	11:15
WIG-SPOZYW	3 017,99	0,80%	3 005,14	3 036,58	2 985,31	2 994,02	761 546	11:43
WIG20lev	576,67	-0,49%	581,47	584,81	573,30	579,49	619 035 919	11:43
WIG20short	2 919,62	0,26%	2 907,56	2 928,08	2 899,18	2 911,92	619 035 919	11:43
GPWB-B1Y3Y	1 262,24	0,00%	1 262,24	1 262,24	1 262,24	1 262,23	-	10:15
GPWB-B1Y4Y	1 266,52	0,01%	1 266,52	1 266,52	1 266,52	1 266,42	-	10:15
GPWB-B1Y5Y	1 271,22	0,00%	1 271,22	1 271,22	1 271,22	1 271,19	-	10:15
GPWB-B3Y5Y	1 282,75	0,00%	1 282,75	1 282,75	1 282,75	1 282,70	-	10:15
GPWB-B5Y	1 275,17	-0,03%	1 275,17	1 275,17	1 275,17	1 275,51	-	10:15
GPWB-BWZ	1 269,47	0,01%	1 269,47	1 269,47	1 269,47	1 269,29	-	10:15
INNOVATOR	1 738,81	0,19%	1 738,81	1 738,81	1 738,81	1 735,53	273 451 289	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	73 872 254	11:00
mWIG40TR	12 406,36	0,29%	12 412,34	12 447,52	12 336,89	12 370,68	73 358 977	11:43
mWIG40TRlv	19 588,13	0,56%	19 606,96	19 717,75	19 369,36	19 478,32	73 358 977	11:43
mWIG40TRsh	2 322,36	-0,26%	2 321,23	2 335,43	2 314,61	2 328,47	73 358 977	11:43
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	15 372 455	11:00
sWIG80TR	44 362,24	-0,01%	44 399,14	44 459,55	44 326,06	44 367,42	15 329 441	11:43
WIG140	2 055,17	-0,05%	2 062,23	2 065,42	2 049,64	2 056,24	702 917 050	11:43
WIG20dvp	55,92	4,50%	55,92	55,92	55,92	53,51	622 837 933	11:00
WIG20TR	6 193,72	-0,15%	6 219,41	6 237,28	6 175,66	6 203,19	619 035 919	11:43
WIG20TRlev	5 301,53	-0,32%	5 345,58	5 376,23	5 270,56	5 318,46	619 035 919	11:43
WIG20TRsht	2 733,47	0,18%	2 722,17	2 741,41	2 714,31	2 728,59	619 035 919	11:43
WIG30TR	7 879,30	-0,20%	7 914,28	7 929,29	7 857,56	7 895,39	661 470 626	11:43
WIG-CEE	2 432,27	-0,18%	2 432,27	2 432,27	2 432,27	2 436,67	1 133 147	11:15
WIGdiv	2 345,83	-0,14%	2 348,21	2 354,77	2 338,88	2 349,07	215 021 700	11:43
WIGdivplus	2 147,59	-0,24%	2 156,59	2 161,70	2 142,11	2 152,77	282 895 216	11:43
WIG.GAMES	17 834,73	-1,58%	18 201,02	18 201,02	17 813,85	18 120,95	15 278 560	11:43
WIG-GORNIC	4 299,61	-1,75%	4 428,25	4 428,25	4 276,98	4 376,35	171 089 912	11:43
WIG-GRY	22 873,38	-1,68%	23 344,13	23 377,47	22 873,38	23 265,16	15 823 654	11:43
WIGind	17 357,23	0,06%	17 364,57	17 419,03	17 339,90	17 347,65	6 973 942	11:43
WIG-LEKI	3 326,51	0,25%	3 347,76	3 353,56	3 304,12	3 318,17	412 727	11:43
WIGmed	18 397,63	0,49%	18 395,85	18 408,61	18 323,82	18 307,22	5 499 384	11:43
WIG-MOTO	8 702,42	0,05%	8 708,78	8 756,93	8 676,04	8 697,87	2 194 709	11:43
WIG.MS-BAS	17 422,52	0,30%	17 557,26	17 557,26	16 921,03	17 370,55	245 524 864	11:43
WIG.MS-ECM	8 823,26	0,08%	8 823,65	8 843,96	8 761,94	8 816,61	56 282 378	11:43
WIG.MS-FIN	20 408,46	0,05%	20 446,77	20 509,39	20 362,60	20 397,64	114 000 840	11:43
WIG-ODZIEZ	11 064,11	-0,28%	11 140,77	11 142,71	10 983,78	11 095,72	18 402 337	11:43
WIGtechTR	18 676,81	-0,39%	18 777,63	18 780,56	18 645,74	18 749,84	33 210 185	11:43
WIG-Ukrain	562,51	3,77%	562,51	562,51	562,51	542,09	946 068	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6300	0,00%	2,5800	2,6300	2,5700	1 413	3 645	11:26	Reklama
08OCTAVA (08N)	0,7900	0,00%	0,7900	0,7900	0,7900	4	3	11:30
11BIT (11B)	190,2000	-4,80%	201,6000	202,0000	188,0000	31 262	6 042 141	11:43
3RGAMES (3RG)	0,8180	0,99%	0,8120	0,8200	0,7880	11 520	9 146	11:34
4MASS (4MS)	4,3000	-1,04%	4,3000	4,3450	4,3000	4 963	21 369	11:27
ABPL (ABE)	98,2000	0,72%	98,6000	99,4000	98,2000	1 276	126 354	11:28
ACAUTOGAZ (ACG)	30,2000	-0,33%	30,4000	30,4000	30,2000	8	242	11:24
ACTION (ACT)	24,5000	0,41%	24,5000	24,6000	24,2500	2 878	70 624	11:35
ADIUVO (ADV)	0,8780	-2,01%	0,8920	0,8940	0,8760	3 633	3 237	11:21
AGORA (AGO)	9,7000	0,21%	9,6800	9,7800	9,6800	1 306	12 690	10:47
AGROTON (AGT)	4,7600	3,48%	4,6500	4,9200	4,6500	2 060	9 923	11:12
AIGAMES (ALG)	0,8800	-2,00%	0,8980	0,9000	0,8740	7 127	6 295	11:40
AILLERON (ALL)	21,0500	0,00%	21,0500	21,1000	20,8000	1 222	25 635	11:25
AIRWAY (AWM)	0,3780	-3,20%	0,3950	0,3975	0,3725	694 777	265 591	11:31
ALIOR (ALR)	100,7000	0,20%	99,9200	101,0000	99,6800	190 348	19 126 600	11:43
ALLEGRO (ALE)	34,8350	-0,41%	34,8900	35,0950	34,5350	674 833	23 524 410	11:43
ALTA (AAT)	2,0200	-0,49%	2,0600	2,0800	2,0200	300	616	11:15
ALTUSTFI (ALI)	2,1800	0,00%	2,1800	2,1800	2,1800	5	11	10:18
AMBRA (AMB)	21,3500	0,71%	21,2500	21,4000	21,2000	794	16 915	11:34
AMICA (AMC)	60,2000	-0,50%	61,0000	61,0000	60,2000	298	17 991	11:18
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,7000	0,38%	15,8600	15,8600	15,6600	24 900	390 991	11:40
ANSWEAR (ANR)	29,2000	1,39%	29,0000	29,6000	29,0000	13 905	406 344	11:40
APATOR (APT)	20,7000	-1,66%	21,0500	21,1000	20,5000	6 676	137 984	11:37
APLISENS (APN)	18,3000	0,83%	18,5000	18,5000	18,2000	83	1 516	11:37
APSENERGY (APE)	3,0400	0,00%	3,0400	3,0400	3,0400	25	76	10:20
ARCHICOM (ARH)	45,1000	-0,22%	46,0000	46,0000	45,1000	790	35 705	11:02
ARCTIC (ATC)	11,9400	4,74%	11,4400	12,0000	11,4400	107 820	1 269 077	11:42
ARLEN (ARL)	37,0000	0,27%	37,2000	37,2000	36,8800	9 105	337 035	11:28
ARTIFEX (ART)	15,1800	-0,13%	15,1800	15,3400	15,1000	6 366	96 681	11:16
ASBIS (ASB)	26,5400	-0,30%	26,9000	26,9000	26,3600	22 971	611 145	11:43
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	11:10
ASSECOBS (ABS)	91,0000	1,56%	89,6000	91,0000	88,6000	259	23 338	11:38
ASSECOPOL (ACP)	219,6000	-1,52%	222,0000	222,4000	215,0000	27 536	6 013 326	11:43
ASSECOSEE (ASE)	81,2000	0,25%	81,8000	81,8000	80,7000	1 054	85 632	11:40
ASTARTA (AST)	51,5000	0,00%	51,2000	51,7000	50,6000	5 255	268 747	11:42
ATAL (1AT)	67,0000	2,45%	65,6000	67,2000	65,6000	4 611	306 863	11:37
ATENDE (ATD)	3,3000	1,85%	3,2400	3,3000	3,2200	11 109	36 518	11:13
ATLANTAPL (ATP)	15,5000	-0,64%	15,5000	15,5000	15,5000	60	930	09:21
ATLANTIS (ATS)	2,2500	0,00%	2,1300	2,2500	2,1300	368	788	10:08
ATMGRUPA (ATG)	3,7100	-1,07%	3,7500	3,7500	3,7000	2 391	8 871	11:35
ATREM (ATR)	45,9000	2,46%	46,1000	46,6000	44,8000	11 638	532 730	11:43
AUTOPARTN (APR)	20,6000	0,00%	20,6000	20,7500	20,4000	11 212	230 633	11:41
BBIDEV (BBD)	5,1500	-1,90%	5,2000	5,3000	5,1000	2 868	14 775	11:33
BENEFIT (BFT)	3 160,0000	1,28%	3 145,0000	3 180,0000	3 115,0000	994	3 137 355	11:43
BEST (BST)	24,0000	-3,23%	24,0000	24,0000	24,0000	1	24	09:11
BETACOM (BCM)	4,6400	0,00%	4,6400	4,6400	4,6400	5	23	09:00
BIGCHEESE (BCS)	13,6200	0,15%	13,7000	13,8800	13,6000	1 485	20 285	11:41
BIOCELTIX (BCX)	101,4000	1,00%	100,4000	101,6000	99,7000	5 139	518 615	11:41
BIOMAXIMA (BMX)	14,4500	0,00%	14,2500	14,4500	14,2500	864	12 426	10:56
BIOMEDLUB (BML)	4,9650	-0,40%	4,9850	5,0400	4,9600	16 802	83 630	11:32
BIOPLANET (BIP)	17,9000	-0,56%	18,0000	18,0000	17,9000	504	9 025	10:05
BIOTON (BIO)	4,1200	-0,72%	4,1500	4,1500	4,1200	6 140	25 367	11:36
BLOOBER (BLO)	29,9000	-0,50%	29,8000	30,0000	29,2500	2 454	73 043	11:38
BNPPPL (BNP)	104,5000	1,46%	104,5000	104,5000	103,5000	13 101	1 368 271	11:35
BOGDANKA (LWB)	24,3500	-1,02%	24,5500	24,5500	24,2000	5 436	131 935	11:42
BOOMBIT (BBT)	7,0800	0,85%	7,0800	7,1000	6,8000	6 324	44 267	11:39
BORYSZEW (BRS)	6,3000	-1,25%	6,3800	6,4200	6,1800	63 363	396 861	11:43
BOS	10,2200	0,00%	10,2200	10,2800	10,2000	2 955	30 201	11:12
BOWIM (BOW)	4,5400	0,89%	4,5600	4,5600	4,4900	408	1 835	10:11
BRAND24 (B24)	52,4000	-2,60%	54,0000	54,0000	52,4000	121	6 528	11:20
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	536,4000	-0,04%	535,2000	539,0000	529,6000	19 652	10 514 793	11:43
BUMECH (BMC)	8,6800	0,81%	8,6300	8,7100	8,6200	2 755	23 820	11:42
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4795	0,21%	0,4785	0,4795	0,4750	41 902	20 061	10:50
CAPTORTX (CTX)	37,9000	0,26%	38,4000	38,6000	37,8000	4 257	162 158	11:43
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,5000	1 285	7 069	11:16
CAVATINA (CAV)	15,7000	-2,79%	15,7000	15,7000	15,7000	7	110	10:37
CCC	199,0000	-0,25%	199,5000	200,8000	196,0000	29 757	5 901 824	11:43
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	269,0000	-1,82%	274,0000	275,7000	268,9000	29 834	8 090 049	11:43
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	10,2000	2	21	10:28
CELTIC (CPD)	4,5500	-0,44%	4,4100	4,5500	4,4000	7 986	35 434	10:50
CEZ	209,2000	1,75%	208,0000	209,4000	207,4000	40	8 340	11:39
CFI	0,1540	-8,88%	0,1540	0,1540	0,1540	112 084	17 261	11:30
CIGAMES (CIG)	2,3850	-0,63%	2,4200	2,4300	2,3550	165 104	395 018	11:34
CITYSERV (CTS)	5,6500	0,00%	5,6500	5,6500	5,6500	400	2 260	11:30
CLNPHARMA (CLN)	22,9000	1,78%	22,9500	23,0000	22,5500	5 415	123 141	11:40
CLOUD (CLD)	49,0000	0,00%	49,0000	49,0000	49,0000	4	196	10:09
COALENERG (CLE)	1,9000	10,79%	1,7350	1,9900	1,7350	245 955	474 035	11:43
COGNOR (COG)	7,5050	0,00%	7,5050	7,5050	7,4300	10 190	76 222	11:42
COLUMBUS (CLC)	6,8000	0,15%	6,8800	6,9300	6,7000	31 119	211 665	11:40
COMP (CMP)	235,0000	-1,67%	236,0000	237,0000	235,0000	208	48 977	11:37
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0300	-4,63%	1,0900	1,0900	1,0300	51 651	53 592	10:52
CORMAY (CRM)	0,5120	0,00%	0,5100	0,5120	0,5100	788	403	11:27
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	448,0000	-1,75%	458,0000	458,0000	448,0000	85	38 360	11:39
CREOTECH (CRI)	282,5000	-0,70%	283,5000	285,5000	281,0000	1 763	497 793	11:42
CYBERFLKS (CBF)	166,4000	0,97%	167,0000	167,2000	163,8000	634	105 047	11:41
CYFRPLSAT (CPS)	16,7300	0,12%	16,7500	16,9450	16,7050	165 098	2 773 357	11:42
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	47,0000	-2,89%	48,3000	48,3000	46,8000	1 549	73 066	11:35
DATAWALK (DAT)	115,1000	-2,46%	118,0000	119,9800	114,1000	10 978	1 275 291	11:41
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	83,0000	0,12%	83,0000	83,0000	82,7000	295	24 453	11:42
DECORA (DCR)	73,4000	-1,08%	74,0000	74,6000	73,4000	524	38 621	11:42
DEKPOL (DEK)	64,0000	1,59%	63,0000	64,0000	62,2000	412	25 864	11:32
DELKO (DEL)	6,8200	0,89%	6,8800	6,8800	6,8200	252	1 721	11:36
DEVELIA (DVL)	7,3100	1,53%	7,1800	7,3700	7,1800	14 523	106 057	11:40
DGA	19,4000	-0,51%	19,7500	19,7500	19,0000	1 191	22 633	11:30
DIAG (DIA)	162,1000	0,46%	161,3500	163,3000	161,2500	2 107	341 780	11:35
DIGITANET (DIG)	83,8000	-0,24%	84,0000	84,0000	82,8000	765	64 004	11:42
DIGITREE (DTR)	14,8000	5,71%	14,8000	14,8000	14,8000	106	1 569	10:02
DINOPL (DNP)	530,8000	0,72%	527,2000	530,8000	524,8000	24 203	12 798 477	11:43
DMGROUP (DMG)	3,7800	1,07%	3,7300	3,7800	3,7300	213	803	09:31
DOMDEV (DOM)	237,0000	-1,66%	240,0000	240,0000	236,0000	640	152 178	11:40
DRAGOENT (DGE)	21,3000	-1,84%	21,3000	21,3000	21,3000	2	43	10:16
ECBSA (ECB)	31,0000	-0,80%	31,0500	31,6000	31,0000	1 668	51 791	10:40
ECHO (ECH)	5,1000	-0,78%	5,1200	5,1400	5,1000	2 904	14 843	10:20
EDINVEST (EDI)	5,8000	0,00%	5,8000	5,8000	5,8000	334	1 937	11:32
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	46,9500	-0,63%	47,5500	47,5500	46,5000	3 498	164 158	11:41
ELKOP (EKP)	2,5900	2,78%	2,5200	2,5900	2,5200	3 952	10 082	10:06
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	20,4200	1,09%	20,3800	20,5800	19,6200	195 435	3 964 715	11:43
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:03
ENERGA (ENG)	12,5200	-0,48%	12,5800	12,5800	12,4200	11 256	140 375	11:43
ENERGOINS (ENI)	2,1800	-0,91%	2,2000	2,2000	2,1400	4 530	9 913	11:33
ENTER (ENT)	55,8000	-0,71%	56,2000	56,8000	55,5000	2 244	125 260	11:41
EQUNICO (EQU)	0,7720	0,00%	0,7680	0,7720	0,7680	5 387	4 147	09:45
ERBUD (ERB)	34,1000	1,04%	33,8000	34,1500	33,7000	967	32 709	11:07
ERG	(48,8000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	2,22%	36,1000	36,9000	35,9000	1 257	45 602	11:41
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3200	9,02%	4,8800	5,3400	4,7000	168 980	852 846	11:43
EUROCASH (EUR)	8,3600	0,24%	8,3950	8,4050	8,3250	32 318	270 406	11:42
EUROHOLD (EHG)	2,3400	1,74%	2,3400	2,3400	2,3400	2 000	4 680	09:12
EUROTEL (ETL)	22,5000	-0,88%	22,7000	23,1000	22,5000	537	12 269	11:36
FABRITY (FAB)	26,7000	-1,11%	27,0000	27,0000	26,7000	315	8 414	11:24
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,5000	5,50%	10,9500	11,5000	10,7000	890	9 651	11:19
FERRO (FRO)	37,6000	0,80%	37,3000	37,6000	37,3000	3 915	147 011	11:39
FMG	122,5000	2,51%	119,5000	122,5000	117,5000	351	42 304	10:22
FON	0,8000	-19,19%	0,8000	0,8000	0,8000	20 351	16 281	11:43
FORTE SA (FTE)	30,4000	-0,65%	30,7000	30,7000	30,4000	1 112	33 982	11:24
Reklama
GAMEOPS (GOP)	17,7400	-1,44%	18,0000	18,0800	17,7000	1 358	24 213	11:34	Reklama
GAMFACTOR (GIF)	7,0800	0,00%	7,0800	7,2000	7,0800	3 938	27 924	11:04
GENOMTEC (GMT)	6,9400	-0,72%	6,9500	6,9500	6,8300	2 221	15 288	11:03
GETIN (GTN)	0,5330	6,81%	0,5000	0,6580	0,5000	10 807 540	6 351 699	11:43
GIGROUP (GIG)	1,9800	-5,71%	2,0900	2,1000	1,9800	7 669	15 414	11:32
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	10	259	09:18
GPW	53,1000	0,28%	53,4500	53,5000	53,0000	9 466	503 583	11:42
GREENX (GRX)	1,7200	-0,58%	1,7400	1,7500	1,7200	96 398	166 674	11:25
GRENEVIA (GEA)	2,6900	1,13%	2,7050	2,7050	2,6500	9 328	24 885	11:20
GRODNO (GRN)	10,2000	0,99%	10,1000	10,2000	10,0000	913	9 218	11:24
GRUPAAZOTY (ATT)	22,6800	0,27%	22,6000	23,0000	22,6000	28 583	652 381	11:41
GRUPRACUJ (GPP)	61,6000	-0,65%	63,6000	63,6000	60,7000	2 078	128 099	11:29
GTC	4,0800	0,00%	4,0800	4,0800	4,0800	10	41	11:39
HANDLOWY (BHW)	110,4000	-0,54%	111,0000	112,0000	110,0000	26 723	2 953 930	11:42
HARPER (HRP)	6,1000	0,66%	6,0600	6,1200	6,0600	342	2 081	10:17
HELIO (HEL)	26,8000	-1,83%	27,3000	27,3000	26,8000	17	462	10:26
HERKULES (HRS)	1,3200	0,38%	1,2650	1,3600	1,2500	73 219	95 661	11:34
HUUUGE-S144 (HUGE)	19,1400	0,74%	19,0200	19,2400	18,6000	6 531	123 150	11:36
HYDROTOR (HDR)	21,0000	0,48%	20,9000	21,0000	20,9000	52	1 092	11:38
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:30
IBSM (IBS)	75,6000	0,00%	75,6000	75,6000	75,6000	2	151	09:00
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4000	0,96%	26,4000	26,4000	26,2500	424	11 191	11:43
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,9000	4,55%	28,6000	30,2000	28,6000	2 152	62 476	11:04
IMMOBILE (GKI)	3,5900	-2,45%	3,6000	3,6000	3,5500	6 858	24 625	11:20
IMPERIO (IMP)	1,2300	0,00%	1,2300	1,2300	1,2300	1	1	10:54
IMS	3,8300	-0,52%	3,8300	3,8300	3,8100	3 159	12 087	11:41
INC	1,8700	3,03%	1,8700	1,8700	1,8700	101	189	09:37
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	321,0000	0,31%	320,0000	321,5000	318,0000	1 639	524 651	11:35
INPRO (INP)	7,3000	2,82%	7,1500	7,3000	7,0000	1 402	9 988	11:01
INSTALKRK (INK)	40,4000	0,25%	40,3000	40,4000	40,3000	96	3 873	09:10
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,0800	0,48%	2,1900	2,1900	2,0800	29 537	63 337	11:37
INTERCARS (CAR)	586,0000	0,17%	585,0000	590,0000	585,0000	3 346	1 958 122	11:39
INTERSPPL (IPO)	0,3750	1,08%	0,3760	0,3760	0,3750	341	128	11:30
INTROL (INL)	6,9400	-0,86%	7,0600	7,0600	6,8400	1 162	8 064	11:38
IPOPEMA (IPE)	2,7800	2,96%	2,7000	2,7800	2,7000	4 066	11 083	10:55
IZOBLOK (IZB)	28,0000	-3,45%	28,0000	28,0000	28,0000	70	1 960	11:30
IZOLACJA (IZO)	3,9000	0,52%	3,9000	3,9000	3,9000	10	39	09:02
IZOSTAL (IZS)	2,5300	-0,39%	2,5400	2,5500	2,5200	1 645	4 162	10:54
JRH	4,8300	0,84%	4,7000	4,8300	4,6900	680	3 223	11:14
JSW	22,8400	0,26%	23,0400	23,1900	22,6700	89 089	2 037 999	11:37
JWWINVEST (JWW)	2,9000	0,69%	2,9000	2,9000	2,9000	1	3	11:00
KCI	0,8640	-2,04%	0,8880	0,8880	0,8640	189	168	10:54
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,2000	-0,92%	17,3000	17,4000	17,2000	5 522	95 635	11:36
KETY (KTY)	895,5000	-1,27%	906,5000	907,0000	890,5000	3 101	2 774 965	11:43
KGHM (KGH)	129,7000	-1,97%	134,5000	134,9500	128,8000	1 287 883	168 602 811	11:43
KGL	13,9000	0,00%	13,9000	13,9000	13,9000	1	14	09:00
KINOPOL (KPL)	15,9500	-1,24%	16,1500	16,1500	15,7500	7 080	112 875	11:29
KOGENERA (KGN)	59,2000	0,85%	58,7000	59,6000	57,4000	7 084	420 040	11:40
KOMPAP (KMP)	27,0000	-3,57%	27,2000	27,2000	27,0000	94	2 553	11:27
KOMPUTRON (KOM)	5,7200	-2,05%	5,8000	5,8600	5,6800	3 632	20 865	11:40
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9280	-3,73%	0,9300	0,9300	0,9280	122	113	09:23
KRKA (KRK)	834,0000	-3,25%	862,0000	862,0000	834,0000	129	108 054	11:34
KRUK (KRU)	394,0000	1,31%	391,0000	397,7000	391,0000	13 687	5 397 475	11:43
KRVITAMIN (KVT)	10,0000	2,46%	9,8000	10,3000	9,8000	1 405	13 955	11:43
KSGAGRO (KSG)	2,9400	10,11%	2,7000	2,9700	2,7000	8 190	23 866	11:15
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7250	1,47%	1,7000	1,7250	1,7000	2	3	09:02
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	22	63	11:04
LENTEX (LTX)	7,5000	0,00%	7,4800	7,5000	7,4200	4 448	33 346	10:48
LESS (LES)	0,2500	-3,85%	0,2590	0,2590	0,2500	384	96	11:42
LIBET (LBT)	1,3700	-3,52%	1,4350	1,4400	1,3650	950	1 306	10:07
LOKUM (LKD)	(20,8000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 430,0000	-0,52%	14 570,0000	14 605,0000	14 315,0000	658	9 492 840	11:43	Reklama
LSISOFT (LSI)	23,0000	-3,36%	23,0000	23,0000	23,0000	19	437	09:36
LUBAWA (LBW)	8,9200	2,53%	8,7100	9,0700	8,6500	307 058	2 735 427	11:43
MABION (MAB)	10,0000	-0,99%	10,1400	10,1400	9,9700	7 385	74 140	11:43
MAKARONPL (MAK)	19,1200	-1,65%	18,8600	19,2000	18,8600	7 913	149 970	11:42
MANGATA (MGT)	68,6000	-1,15%	69,2000	70,0000	68,6000	105	7 229	11:31
MANYDEV (MAN)	0,6600	-12,93%	0,6600	0,6600	0,6600	1 220	805	11:41
MARVIPOL (MVP)	7,3800	1,10%	7,3400	7,3800	7,3400	4 206	30 968	11:12
MAXCOM (MXC)	6,6200	0,61%	6,5800	6,6200	6,5000	1 141	7 510	11:39
MBANK (MBK)	787,2000	-0,98%	790,0000	797,8000	782,2000	3 553	2 804 767	11:43
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	28,2000	-0,70%	28,4000	28,4000	28,2000	1 963	55 380	11:40
MDIENERGIA (MDI)	1,1050	-6,36%	1,2200	1,2200	1,0350	65 295	72 254	11:33
MEDICALG (MDG)	27,6000	-1,78%	28,0000	28,0000	27,0000	10 903	299 181	11:35
MEDINICE (ICE)	7,9200	2,99%	7,6200	7,9200	7,6000	2 231	17 122	11:29
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	29,0000	-1,02%	29,3000	29,4000	29,0000	1 022	29 872	11:37
MERCATOR (MRC)	48,3500	2,00%	47,5000	48,7000	47,3500	4 617	222 926	11:41
MERCOR (MCR)	24,8000	-0,80%	25,0000	25,0000	24,3000	576	14 364	10:56
MEXPOLSKA (MEX)	3,7900	2,43%	3,7900	3,7900	3,7900	2	8	09:03
MFO	37,0000	-0,80%	37,6000	37,6000	37,0000	217	8 051	11:22
MILKILAND (MLK)	1,9250	13,24%	1,7000	2,0000	1,7000	55 069	107 022	11:31
MILLENNIUM (MIL)	14,4000	-0,35%	14,6000	14,6600	14,3700	294 240	4 257 302	11:43
MIRACULUM (MIR)	0,8940	0,00%	0,8940	0,8940	0,8940	167	149	09:00
MIRBUD (MRB)	14,0900	-0,07%	14,2000	14,2900	14,0000	37 546	530 170	11:38
MLPGROUP (MLG)	82,0000	-2,61%	84,0000	84,0000	82,0000	503	41 278	11:26
MLSYSTEM (MLS)	17,0000	-2,41%	17,3000	17,4000	16,9000	5 097	86 717	11:41
MOBRUK (MBR)	301,5000	0,50%	300,5000	302,5000	300,0000	1 865	561 027	11:38
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,7600	0,06%	31,8000	31,9000	31,4600	1 203	38 216	10:14
MOLECURE (MOC)	5,7300	-1,04%	5,7900	5,8300	5,5000	25 478	144 182	11:38
MONNARI (MON)	4,8000	-0,21%	4,8100	4,8100	4,8000	548	2 635	10:20
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	4	63	10:40
MOSTALWAR (MSW)	7,9000	1,28%	7,8000	7,9000	7,8000	570	4 493	11:25
MOSTALZAB (MSZ)	5,7000	0,00%	5,6900	5,7000	5,6700	16 016	91 187	11:29
MOVIEGAME (MOV)	15,3800	1,18%	15,1600	15,3800	15,1400	1 581	24 218	11:38
MURAPOL (MUR)	39,4500	0,38%	39,3000	39,4500	39,1500	2 366	93 098	11:32
MUZA (MZA)	13,2000	-0,75%	13,2000	13,2000	13,2000	20	264	11:12
MWTRADE (MWT)	3,5200	-0,56%	3,5200	3,5200	3,5200	2	7	10:00
NANOGROUP (NNG)	2,7150	0,56%	2,7000	2,7150	2,6700	7 322	19 670	11:39
NEUCA (NEU)	688,0000	0,58%	688,0000	689,0000	684,0000	174	119 535	11:41
NEWAG (NWG)	70,0000	1,60%	69,8000	70,0000	69,0000	2 819	196 871	11:43
NEXITY (NXG)	1,8900	7,39%	1,8200	1,8900	1,8200	321	606	11:21
NOCTILUCA (NCL)	104,0000	-0,48%	104,5000	105,5000	104,0000	795	83 178	11:28
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3220	-0,60%	1,3500	1,3620	1,2680	49 617	65 778	11:41
NOVITA (NVT)	95,6000	0,00%	95,6000	95,6000	95,6000	5	478	10:57
NTCAPITAL (NTC)	0,6300	-0,63%	0,6340	0,6340	0,6280	2 820	1 775	09:38
NTTSYSTEM (NTT)	9,9000	2,48%	9,8400	10,1500	9,6200	5 248	52 512	11:18
ODLEWNIE (ODL)	9,1800	1,32%	9,1800	9,1800	9,1800	11	101	10:24
ONDE (OND)	10,3200	2,18%	10,1000	10,3800	9,9500	6 965	70 641	11:43
ONESANO (ONO)	0,9000	-0,22%	0,9020	0,9020	0,9000	6 000	5 408	09:12
OPONEO.PL (OPN)	94,4000	0,21%	94,2000	95,0000	94,0000	2 194	206 311	11:37
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	300	1 142	10:34
ORANGEPL (OPL)	9,1500	0,02%	9,2080	9,2280	9,1260	139 149	1 273 826	11:42
ORCOGROUP (OPG)	#4,9000	16,11%	-	-	-	-	-	09:06
ORZBIALY (OBL)	39,2000	0,51%	39,2000	39,2000	39,2000	34	1 333	11:30
OTLOG (OTS)	15,1600	-2,07%	15,1400	15,4000	15,1400	459	7 051	11:41
OTMUCHOW (OTM)	5,2200	0,00%	5,2800	5,2800	5,2200	8	42	09:32
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,9000	0,00%	15,9000	15,9000	15,9000	5	80	10:08
PASSUS (PAS)	59,2000	-0,34%	59,6000	60,4000	59,0000	245	14 513	11:39
PATENTUS (PAT)	3,4500	-0,29%	3,4300	3,5000	3,4300	1 185	4 087	10:57
PBG	#0,0200	11,11%	-	-	-	-	-	11:00
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6400	-0,38%	2,6500	2,6900	2,6400	2 328	6 204	11:31
PCCROKITA (PCR)	68,4000	-0,58%	68,8000	68,8000	68,3000	1 129	77 376	11:30
PCFGROUP (PCF)	5,5400	1,09%	5,4800	5,5500	5,4000	7 629	41 648	11:25
PEKABEX (PBX)	17,8000	0,56%	17,7000	17,9000	17,7000	481	8 589	11:41
PEKAO (PEO)	190,5000	0,03%	191,4500	192,3500	190,3500	61 239	11 708 683	11:43
Reklama
PEPCO (PCO)	20,8100	-1,51%	21,0800	21,2800	20,4000	554 183	11 537 854	11:43	Reklama
PEPEES (PPS)	1,0000	0,00%	0,9900	1,0500	0,9900	53 817	54 363	11:04
PGE	11,6950	2,41%	11,4500	11,7900	10,8100	5 319 677	61 158 392	11:43
PGFGROUP (PGV)	0,3860	-5,85%	0,3860	0,3860	0,3860	36 886	14 238	11:40
PHARMENA (PHR)	3,5700	2,00%	3,3300	3,5700	3,2700	112	373	10:01
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:03
PHOTON (PEN)	3,3300	1,83%	3,2800	3,3300	3,2800	4 904	16 179	10:30
PKNORLEN (PKN)	86,0900	0,26%	85,6000	87,6500	85,5400	2 093 320	181 551 689	11:43
PKOBP (PKO)	79,3200	1,04%	78,7000	79,3600	78,6800	565 742	44 783 054	11:43
PKPCARGO (PKP)	15,7500	2,07%	15,5600	15,7900	15,5600	13 865	217 575	11:43
PLAYWAY (PLW)	295,0000	-1,01%	299,0000	299,0000	293,0000	499	147 446	11:26
PLAZACNTR (PLZ)	2,4500	-1,21%	2,4100	2,4600	2,2700	3 147	7 577	11:39
PMPG (PGM)	2,4500	3,38%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	62,0000	5,44%	58,8000	62,6000	58,8000	2 553	155 505	11:43
POLICE (PCE)	9,0200	-1,74%	9,0400	9,0400	9,0200	57	515	10:01
POLIMEXMS (PXM)	4,6650	1,86%	4,5800	4,6650	4,5650	57 401	265 134	11:40
POLTREG (PTG)	(32,9000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,4250	2,15%	1,3950	1,4250	1,3900	2 084	2 922	11:38
PRAGMAINK (PRI)	3,4000	0,59%	3,4000	3,4000	3,4000	500	1 700	09:01
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0500	-1,45%	17,2000	17,2000	17,0000	1 569	26 710	11:17
PROTEKTOR (PRT)	1,3000	-5,80%	1,3000	1,3000	1,3000	51 728	67 246	11:43
PTWP (PTW)	105,0000	-0,94%	105,0000	105,0000	105,0000	104	10 920	10:00
PULAWY (ZAP)	52,4000	0,38%	52,4000	52,4000	52,4000	61	3 196	10:00
PURE (PUR)	4,6480	4,31%	4,4560	4,7200	4,4400	23 462	107 974	11:41
PZU	61,3000	-1,61%	62,2000	62,2200	61,2400	455 665	28 039 874	11:43
QNATECHNO (QNA)	29,4000	-0,34%	29,5000	29,5000	28,4000	244	7 028	11:05
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	10,9000	1,87%	10,7000	11,1000	10,6500	9 707	105 961	11:40
RAEN (RAE)	0,3000	-0,33%	0,3040	0,3040	0,3000	7 083	2 129	11:43
RAFAKO (RFK)	0,1800	-6,44%	0,1904	0,1938	0,1764	4 056 953	742 993	11:43
RAFAMET (RAF)	57,0000	-9,52%	63,0000	63,0000	57,0000	4 896	283 643	11:41
RAINBOW (RBW)	129,8000	-1,29%	132,0000	132,0000	128,2000	33 088	4 281 235	11:43
RANKPROGR (RNK)	4,0850	0,37%	4,0300	4,0850	4,0150	2 043	8 220	10:07
RAWLPLUG (RWL)	16,5500	2,48%	16,2000	16,5500	16,2000	90	1 460	10:14
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	0,0580	-17,14%	0,0580	0,0580	0,0580	5 000	290	11:00
REINO (RNC)	1,0100	-3,81%	1,0100	1,0100	1,0100	188	190	09:00
RELPOL (RLP)	5,1200	-1,92%	5,2000	5,2000	5,1200	1 548	8 046	10:41
REMAK (RMK)	13,4500	1,51%	13,4500	13,4500	13,4500	2	27	09:00
RENDER (RND)	97,0000	1,04%	98,8000	98,8000	97,0000	102	10 058	11:43
ROPCZYCE (RPC)	26,8000	0,37%	27,5000	27,5000	26,8000	556	15 201	11:41
RYVU (RVU)	30,9000	0,00%	31,0000	31,0000	30,0000	20 447	622 965	11:42
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,5000	-0,88%	22,8000	22,8000	22,5000	253	5 713	09:33
SANPL (SPL)	514,2000	-0,66%	520,0000	522,0000	508,2000	10 450	5 372 963	11:43
SANTANDER (SAN)	31,9600	3,11%	32,0000	32,0000	31,8000	790	25 194	11:38
SANWIL (SNW)	1,3100	-0,38%	1,3150	1,3150	1,3100	1 020	1 336	10:14
SCPFL (SCP)	161,0000	2,03%	158,0000	165,6000	158,0000	788	127 289	11:41
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3800	-0,95%	8,4000	8,4200	8,3800	3 217	27 023	11:39
SELENAFM (SEL)	35,5000	-1,11%	36,2000	36,2000	35,5000	159	5 655	10:57
SELVITA (SLV)	28,9000	0,70%	28,7000	29,2000	28,5000	8 760	252 739	11:38
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4740	-1,46%	0,4940	0,4940	0,4670	41 088	19 524	11:42
SHOPER (SHO)	49,9000	-0,99%	50,8000	51,0000	49,8000	4 234	212 924	11:39
SILVAIR-REGS (SVRS)	5,9000	3,51%	5,9000	5,9000	5,9000	15	89	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7920	-0,44%	1,7960	1,7960	1,7900	617	1 106	10:03
SKARBIEC (SKH)	27,9000	1,45%	27,4000	27,9000	27,0000	148	4 027	11:26
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,4000	1,50%	80,2000	81,4000	80,2000	80	6 473	11:34
SOHODEV (SHD)	0,4020	4,15%	0,4020	0,4020	0,4020	16 039	6 448	11:39
SONEL (SON)	16,2000	-0,31%	16,2000	16,2500	16,1500	555	8 988	11:12
SOPHARMA (SPH)	(14,5000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	586,0000	0,00%	586,0000	586,0000	584,0000	12	7 012	11:12
STALEXP (STX)	3,0900	0,49%	3,0750	3,1000	3,0750	16 522	50 816	11:37
STALPROD (STP)	255,0000	0,79%	255,0000	255,0000	255,0000	1	255	09:02
Reklama
STALPROFI (STF)	8,5200	0,00%	8,5400	8,5400	8,5200	681	5 802	11:09	Reklama
STAPORKOW (ZUK)	3,1000	-2,52%	3,1200	3,2000	3,0600	2 906	8 964	10:38
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	11:30
SUNEX (SNX)	7,6300	3,11%	7,4900	7,6800	7,4900	4 761	36 239	11:25
SYGNITY (SGN)	115,0000	-0,43%	113,0000	119,0000	111,5000	1 506	173 881	11:41
SYNEKTIK (SNT)	199,5000	0,96%	199,4000	199,7000	195,7000	10 010	1 981 836	11:43
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	6	125	09:02
TARCZYNSKI (TAR)	121,5000	0,41%	122,0000	122,0000	119,5000	270	32 560	11:17
TATRY (TMR)	92,0000	0,00%	92,0000	92,0000	92,0000	49	4 508	11:11
TAURONPE (TPE)	8,6200	1,41%	8,5320	8,7000	8,3020	1 244 805	10 694 544	11:41
TBULL (TBL)	4,2600	0,47%	4,2600	4,2600	4,2600	120	511	11:30
TENDERHUT (THG)	6,2000	0,98%	6,1400	6,2000	6,1400	1 323	8 200	09:19
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:18
TESGAS (TSG)	2,3600	-1,67%	2,4000	2,4000	2,3600	2 000	4 726	10:36
TEXT (TXT)	55,0000	0,00%	55,2500	55,9500	54,7500	25 646	1 422 886	11:42
TORPOL (TOR)	37,0000	-0,40%	37,2500	37,2500	37,0000	4 809	178 032	11:42
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	8,9000	-1,11%	9,0000	9,1900	8,8300	279 836	2 514 223	11:43
TRAKCJA (TRK)	2,2050	0,68%	2,1900	2,2100	2,1600	17 491	38 231	11:32
TRANSPOL (TRN)	4,2900	0,00%	4,2900	4,2900	4,2900	8	34	09:01
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	82,9000	-0,84%	84,0000	84,0000	82,3000	9 009	747 554	11:43
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:03
ULTGAMES (ULG)	11,4000	-0,44%	11,5000	11,6000	11,2000	2 498	28 567	11:22
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0500	-0,45%	11,1500	11,2500	11,0500	718	7 960	11:33
UNICREDIT (UCG)	255,0500	7,25%	255,0500	255,0500	255,0500	9	2 295	11:15
UNIMA (U2K)	8,1000	2,27%	7,9200	8,1800	7,9200	9 762	78 284	11:41
UNIMOT (UNT)	142,0000	0,00%	142,0000	142,0000	141,6000	98	13 902	11:24
URTESTE (URT)	46,6000	-4,90%	47,9000	47,9000	46,5000	136	6 362	11:20
VERCOM (VRC)	119,0000	0,34%	119,4000	120,2000	118,6000	611	73 003	11:42
VIGOPHOTN (VGO)	506,0000	-0,39%	506,0000	512,0000	506,0000	85	43 016	11:06
VINDEXUS (VIN)	11,4500	1,33%	11,5000	11,5000	11,4500	7	80	10:49
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5360	2,68%	0,5220	0,5360	0,5220	367	196	10:06
VOTUM (VOT)	45,0000	1,35%	44,7500	45,4500	44,4000	6 272	282 084	11:41
VOXEL (VOX)	164,8000	0,73%	165,0000	165,0000	164,0000	138	22 742	11:15
VRG	3,8000	0,00%	3,8300	3,8400	3,7900	39 782	151 858	11:12
WARIMPEX (WXF)	2,6600	1,14%	2,6300	2,6600	2,6300	276	731	09:46
WASKO (WAS)	1,7300	-0,86%	1,7450	1,7600	1,7100	24 511	42 087	11:11
WAWEL (WWL)	652,0000	0,00%	666,0000	666,0000	652,0000	12	7 858	10:57
WIELTON (WLT)	5,9500	-0,67%	5,9900	5,9900	5,9000	57 115	338 213	11:39
WIKANA (WIK)	6,9000	-2,13%	6,9000	6,9000	6,7000	952	6 509	11:24
WINVEST (WIS)	0,3280	0,00%	0,3280	0,3280	0,3280	500	164	11:30
WIRTUALNA (WPL)	81,4000	-0,12%	82,5000	82,9000	80,5000	3 437	279 265	11:42
WITTCHEN (WTN)	18,6800	-0,85%	18,8200	19,0400	18,5200	8 337	156 200	11:41
XPLUS (XPL)	3,4700	-1,98%	3,5400	3,5400	3,4700	3 428	12 121	11:26
XTPL (XTP)	76,0000	0,00%	77,1000	77,7000	75,6000	426	32 680	11:07
XTRADEBDM (XTB)	72,6000	0,67%	72,1200	73,5000	71,4000	158 081	11 430 688	11:43
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	20,7100	0,19%	20,9900	20,9900	20,4400	404 972	8 382 586	11:43
ZAMET (ZMT)	0,8520	1,19%	0,8460	0,8520	0,8440	6 842	5 826	10:09
ZEPAK (ZEP)	24,5000	0,62%	24,5500	24,8000	23,9000	20 515	499 058	11:35
ZREMB (ZRE)	6,6100	-0,60%	6,5500	6,6300	6,5000	21 018	138 113	11:40
ZUE	9,9000	0,81%	9,8000	9,9000	9,7800	1 957	19 173	11:38

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.