Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 767,04	-0,32%	104 741,56	104 785,84	104 659,09	105 106,98	25 408 832	09:04
WIG20	2 851,15	-0,34%	2 855,22	2 856,01	2 844,90	2 860,93	43 334 181	09:19
WIG30	3 692,87	-0,35%	3 687,02	3 698,69	3 684,63	3 705,86	46 143 806	09:19
mWIG40	7 905,31	-0,05%	7 930,07	7 930,07	7 894,92	7 909,12	2 949 560	09:04
sWIG80	28 657,98	-0,46%	28 711,65	28 711,65	28 657,98	28 791,71	1 583 907	09:04
WIG-BANKI	16 541,24	-0,47%	16 529,65	16 541,24	16 518,88	16 619,83	4 862 585	09:04
WIG-BUDOW	8 297,21	0,06%	8 308,06	8 308,06	8 297,21	8 292,42	1 021 051	09:04
WIG-CHEMIA	9 114,94	-0,12%	9 126,45	9 126,45	9 114,94	9 125,95	86 889	09:04
WIG-ENERG	4 430,05	-0,76%	4 445,56	4 445,56	4 428,38	4 463,96	773 957	09:04
WIG-INFO	9 873,15	-0,81%	9 895,07	9 923,22	9 873,15	9 953,35	708 244	09:04
WIG-MEDIA	7 223,33	0,74%	7 156,10	7 223,80	7 156,10	7 170,07	161 598	09:04
WIG-NRCHOM	5 254,25	-0,01%	5 242,39	5 254,25	5 242,39	5 254,86	129 011	09:04
WIG-PALIWA	9 495,78	-0,17%	9 470,03	9 495,78	9 470,03	9 511,55	3 200 053	09:04
WIG-Poland	(109 846,22)	-	-	-	-	109 846,22	26 518 117	06:20
WIG-SPOZYW	3 026,50	0,17%	3 023,13	3 026,50	3 022,70	3 021,45	61 038	09:04
WIG20lev	563,60	-0,72%	565,15	565,15	561,06	567,66	21 315 042	09:04
WIG20short	2 955,11	0,42%	2 951,09	2 961,70	2 951,09	2 942,69	21 315 042	09:04
GPWB-B1Y3Y	(1 263,03)	-	-	-	-	1 263,03	-	06:20
GPWB-B1Y4Y	(1 267,39)	-	-	-	-	1 267,39	-	06:20
GPWB-B1Y5Y	(1 272,55)	-	-	-	-	1 272,55	-	06:20
GPWB-B3Y5Y	(1 284,49)	-	-	-	-	1 284,49	-	06:20
GPWB-B5Y	(1 279,64)	-	-	-	-	1 279,64	-	06:20
GPWB-BWZ	(1 270,32)	-	-	-	-	1 270,32	-	06:20
INNOVATOR	(1 767,69)	-	-	-	-	1 767,69	5 854 913	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	3 013 958	06:20
mWIG40TR	12 232,73	-0,05%	12 271,04	12 271,04	12 216,64	12 238,63	2 949 560	09:04
mWIG40TRlv	19 029,29	-0,13%	19 148,59	19 148,59	18 979,19	19 054,84	2 949 560	09:04
mWIG40TRsh	2 358,05	0,12%	2 350,68	2 361,15	2 350,68	2 355,14	2 949 560	09:04
sWIG80dvp	(623,66)	-	-	-	-	623,66	1 648 959	06:20
sWIG80TR	44 398,79	-0,20%	44 481,94	44 481,94	44 398,79	44 486,99	1 583 907	09:04
WIG140	2 031,51	-0,33%	2 031,01	2 031,89	2 029,39	2 038,26	24 608 414	09:04
WIG20dvp	(55,92)	-	-	-	-	55,92	21 643 852	06:20
WIG20TR	6 126,24	-0,34%	6 134,71	6 134,71	6 112,45	6 146,89	21 315 042	09:04
WIG20TRlev	5 181,70	-0,71%	5 196,08	5 196,08	5 158,29	5 218,74	21 315 042	09:04
WIG20TRsht	2 766,27	0,41%	2 762,47	2 772,45	2 762,47	2 754,93	21 315 042	09:04
WIG30TR	7 785,63	-0,42%	7 778,37	7 785,90	7 773,34	7 818,12	21 999 351	09:04
WIG-CEE	(2 464,89)	-	-	-	-	2 464,89	79 514	06:20
WIGdiv	2 334,44	-0,20%	2 335,91	2 337,08	2 334,44	2 339,13	5 919 490	09:04
WIGdivplus	2 127,40	-0,26%	2 125,77	2 127,40	2 125,74	2 133,02	10 385 127	09:04
WIG.GAMES	17 782,44	-0,16%	17 811,41	17 812,33	17 748,93	17 810,91	1 116 017	09:04
WIG-GORNIC	4 387,83	-0,11%	4 371,92	4 392,96	4 371,92	4 392,68	3 481 720	09:04
WIG-GRY	22 832,58	-0,26%	22 806,71	22 832,58	22 806,34	22 892,17	1 163 405	09:04
WIGind	17 407,94	-0,19%	17 453,69	17 453,69	17 407,94	17 440,35	697 855	09:04
WIG-LEKI	3 352,25	-0,45%	3 369,63	3 374,74	3 352,25	3 367,30	69 144	09:04
WIGmed	18 498,21	0,02%	18 499,18	18 517,46	18 498,21	18 495,23	746 718	09:04
WIG-MOTO	8 581,23	0,15%	8 708,37	8 708,37	8 581,23	8 568,06	31 047	09:04
WIG.MS-BAS	17 523,23	-0,52%	17 550,37	17 559,32	17 491,75	17 614,53	4 625 004	09:04
WIG.MS-ECM	8 750,99	-0,53%	8 826,50	8 826,50	8 733,15	8 797,92	3 552 389	09:04
WIG.MS-FIN	19 889,98	-0,32%	19 864,36	19 889,98	19 838,81	19 953,83	5 968 492	09:04
WIG-ODZIEZ	11 034,15	-0,12%	10 976,95	11 034,25	10 976,95	11 047,66	1 616 371	09:04
WIGtechTR	18 355,63	-0,32%	18 402,08	18 402,08	18 355,63	18 414,18	2 438 011	09:04
WIG-Ukrain	(564,62)	-	-	-	-	564,62	43 812	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5800)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7700)	-	-	-	-	-	-	08:30
11BIT (11B)	188,0000	0,00%	188,3000	188,9000	187,2000	598	112 473	09:04
3RGAMES (3RG)	0,8400	1,20%	0,8480	0,8480	0,8400	340	287	09:00
4MASS (4MS)	4,5900	-0,22%	4,5900	4,5900	4,4850	1 425	6 469	09:04
ABPL (ABE)	98,5000	0,61%	98,5000	98,5000	98,5000	32	3 152	09:00
ACAUTOGAZ (ACG)	30,8000	3,36%	29,8000	30,8000	29,8000	175	5 225	09:02
ACTION (ACT)	24,7500	-0,20%	24,7500	24,7500	24,7500	8	198	09:00
ADIUVO (ADV)	0,9180	3,61%	0,9260	0,9360	0,9180	5 617	5 203	09:04
AGORA (AGO)	9,5200	1,93%	9,2400	9,5200	9,2400	2 181	20 559	09:02
AGROTON (AGT)	4,6500	-1,90%	4,7400	4,7400	4,6500	11	51	09:01
AIGAMES (ALG)	0,9160	0,00%	0,9160	0,9160	0,9160	481	441	09:00
AILLERON (ALL)	20,8500	-0,48%	20,9000	20,9000	20,8500	102	2 127	09:01
AIRWAY (AWM)	0,4045	4,12%	0,3900	0,4045	0,3900	6 674	2 659	09:03
ALIOR (ALR)	96,6200	0,06%	96,5600	96,6200	95,7400	6 928	667 301	09:04
ALLEGRO (ALE)	34,5100	-0,72%	34,7600	34,8000	34,4600	51 424	1 783 011	09:04
ALTA (AAT)	(2,0200)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,6500	0,70%	21,5000	21,6500	21,4000	285	6 118	09:03
AMICA (AMC)	60,9000	0,50%	60,9000	60,9000	60,9000	5	305	09:00
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8600	1,41%	15,7000	15,8600	15,7000	1 028	16 142	09:02
ANSWEAR (ANR)	29,8000	0,00%	29,8000	29,8000	29,8000	97	2 891	09:00
APATOR (APT)	20,6000	0,00%	20,5000	20,6000	20,5000	293	6 007	09:00
APLISENS (APN)	19,4500	0,00%	19,4500	19,4500	19,4500	2	39	09:00
APSENERGY (APE)	3,2200	0,00%	3,2200	3,2200	3,2200	12	39	09:01
ARCHICOM (ARH)	44,5000	-1,11%	44,5000	44,5000	44,5000	2	89	09:03
ARCTIC (ATC)	12,0000	-0,99%	12,1800	12,1800	12,0000	5 316	64 072	09:03
ARLEN (ARL)	37,3700	-0,08%	37,4000	37,4000	37,3700	870	32 536	09:03
ARTIFEX (ART)	15,3800	0,00%	15,3800	15,3800	15,3800	2	31	09:00
ASBIS (ASB)	25,6800	-0,23%	25,7000	25,7000	25,5000	906	23 247	09:04
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,8000	-2,88%	90,4000	90,4000	87,8000	106	9 523	09:02
ASSECOPOL (ACP)	210,8000	-0,09%	208,0000	210,8000	205,6000	1 088	225 692	09:04
ASSECOSEE (ASE)	76,3000	2,01%	75,0000	76,3000	75,0000	143	10 793	09:04
ASTARTA (AST)	52,5000	-0,76%	52,9000	52,9000	52,5000	665	35 172	09:00
ATAL (1AT)	60,3000	1,34%	60,0000	60,4000	59,7000	860	51 575	09:04
ATENDE (ATD)	3,1800	-3,05%	3,3000	3,3000	3,1800	26 712	85 759	09:00
ATLANTAPL (ATP)	15,8000	0,00%	15,8000	15,8000	15,8000	7	111	09:03
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8000	0,00%	3,8000	3,8000	3,8000	55	209	09:00
ATREM (ATR)	44,9000	2,05%	44,0000	45,0000	44,0000	967	43 146	09:03
AUTOPARTN (APR)	20,2500	0,25%	20,2000	20,3000	20,1000	1 130	22 825	09:04
BBIDEV (BBD)	(5,2000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 170,0000	0,48%	3 170,0000	3 170,0000	3 170,0000	1	3 170	09:00
BEST (BST)	23,6000	-1,67%	23,6000	23,6000	23,6000	40	944	09:00
BETACOM (BCM)	4,9400	0,00%	4,9400	4,9400	4,9400	5	25	09:00
BIGCHEESE (BCS)	13,7400	0,88%	13,7400	13,7400	13,7400	514	7 062	09:01
BIOCELTIX (BCX)	103,0000	-0,58%	103,6000	103,6000	102,8000	63	6 510	09:01
BIOMAXIMA (BMX)	13,9000	-0,71%	14,0000	14,0000	13,9000	433	6 055	09:04
BIOMEDLUB (BML)	5,2200	0,58%	5,1900	5,2200	5,1900	2 559	13 296	09:02
BIOPLANET (BIP)	17,3000	0,00%	17,3000	17,3000	17,3000	6	104	09:00
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1600	200	832	09:00
BLOOBER (BLO)	32,5000	-0,31%	32,3500	32,5000	32,0000	757	24 298	09:04
BNPPPL (BNP)	101,5000	-0,49%	103,0000	103,0000	101,5000	318	32 727	09:00
BOGDANKA (LWB)	24,4500	0,00%	24,4500	24,4500	24,4500	1 322	32 323	09:00
BOOMBIT (BBT)	(7,3000)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,4000	-0,31%	6,3000	6,4000	6,3000	1 741	11 070	09:03
BOS	10,2000	-0,20%	10,2000	10,2000	10,2000	490	4 998	09:04
BOWIM (BOW)	4,6400	-1,49%	4,6400	4,6400	4,6400	1 178	5 466	09:01
BRAND24 (B24)	58,0000	0,00%	58,0000	58,0000	58,0000	112	6 496	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	558,8000	0,25%	560,0000	563,4000	558,8000	1 268	710 184	09:04
BUMECH (BMC)	8,6800	0,00%	8,6800	8,6800	8,6800	15	130	09:00
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4705	-0,74%	0,4705	0,4705	0,4705	276	130	09:00
CAPTORTX (CTX)	38,0000	0,80%	37,7000	38,0000	37,7000	2 056	77 659	09:04
CASPAR (CSR)	(5,7500)	-	-	-	-	-	-	09:00
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	193,8000	-0,41%	192,3500	193,9500	191,0500	4 109	789 627	09:04
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,3000	-0,26%	269,9000	269,9000	266,7000	3 251	873 224	09:04
CDRL (CDL)	9,9000	-1,98%	10,1000	10,1000	9,9000	3	30	09:00
CELTIC (CPD)	5,6800	3,27%	5,6800	5,7200	5,6800	2 006	11 394	09:03
CEZ	207,2000	-1,24%	207,2000	207,2000	207,2000	5	1 036	09:00
CFI	#0,1400	-6,04%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4900	2,26%	2,4450	2,4900	2,4450	22 912	56 574	09:03
CITYSERV (CTS)	(5,5500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,7000	-1,52%	23,2500	23,3000	22,7000	784	17 987	09:03
CLOUD (CLD)	46,3000	-0,22%	46,3000	46,3000	46,3000	1	46	09:00
COALENERG (CLE)	1,8300	-0,27%	1,8400	1,8400	1,8300	1 667	3 055	09:02
COGNOR (COG)	7,5700	0,00%	7,5700	7,5700	7,5700	566	4 285	09:00
COLUMBUS (CLC)	6,7400	-0,15%	6,7300	6,7400	6,7300	753	5 070	09:04
COMP (CMP)	234,0000	0,43%	233,0000	234,0000	233,0000	492	114 638	09:00
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9640	0,00%	0,9640	0,9640	0,9640	5	5	09:00
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	461,0000	0,22%	460,0000	466,0000	460,0000	37	17 031	09:04
CREOTECH (CRI)	277,0000	0,00%	277,0000	277,0000	277,0000	350	96 950	09:04
CYBERFLKS (CBF)	161,8000	0,87%	162,0000	162,0000	161,8000	47	7 613	09:04
CYFRPLSAT (CPS)	16,5450	-0,63%	16,6500	16,6950	16,5450	4 431	73 740	09:03
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,3000	1,72%	46,5000	47,3000	46,5000	105	4 883	09:00
DATAWALK (DAT)	117,1400	0,21%	117,1400	119,9800	117,1400	38	4 490	09:03
DBENERGY (DBE)	12,6500	1,61%	12,6500	12,6500	12,6500	28	354	09:02
DEBICA (DBC)	82,5000	-0,36%	82,8000	82,9000	82,5000	132	10 900	09:04
DECORA (DCR)	75,0000	0,00%	74,4000	75,0000	73,8000	57	4 244	09:04
DEKPOL (DEK)	66,0000	0,00%	66,0000	66,0000	66,0000	248	16 368	09:02
DELKO (DEL)	(6,9000)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	7,5000	0,67%	7,5000	7,5000	7,4500	1 311	9 819	09:04
DGA	(19,1500)	-	-	-	-	-	-	09:00
DIAG (DIA)	159,9500	-0,65%	160,9500	160,9500	159,0500	531	84 897	09:04
DIGITANET (DIG)	81,7000	-0,97%	82,1000	82,5000	81,7000	582	47 909	09:04
DIGITREE (DTR)	14,0000	-3,45%	14,0000	14,0000	14,0000	612	8 568	09:00
DINOPL (DNP)	526,8000	-0,23%	528,2000	533,6000	522,4000	1 677	882 927	09:04
DMGROUP (DMG)	3,7500	-0,27%	3,7500	3,7500	3,7500	2	8	09:00
DOMDEV (DOM)	232,5000	-0,85%	234,5000	236,0000	232,5000	75	17 569	09:01
DRAGOENT (DGE)	(22,3000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	(31,2500)	-	-	-	-	-	-	09:00
ECHO (ECH)	5,2600	0,00%	5,2600	5,2600	5,2600	58	305	09:00
EDINVEST (EDI)	5,9000	3,51%	5,9000	5,9000	5,9000	7	41	09:00
EFEKT (EFK)	#5,0500	0,00%	-	-	-	-	-	09:02
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,1000	-0,74%	47,5000	47,8500	46,5500	1 581	74 272	09:04
ELKOP (EKP)	2,5500	3,66%	2,5500	2,5500	2,5500	79	201	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,9700	-0,55%	20,0800	20,0800	19,9600	3 283	65 777	09:04
ENELMED (ENE)	19,6000	-0,51%	19,6000	19,6000	19,6000	3	59	09:02
ENERGA (ENG)	12,5800	-0,16%	12,5800	12,5800	12,5800	1 530	19 247	09:04
ENERGOINS (ENI)	2,2300	-2,19%	2,3000	2,3000	2,2300	4 600	10 422	09:01
ENTER (ENT)	56,1000	-1,06%	56,1000	56,1000	56,1000	74	4 151	09:00
EQUNICO (EQU)	0,7740	0,26%	0,7720	0,7740	0,7720	1 700	1 312	09:01
ERBUD (ERB)	34,3500	-1,86%	34,3500	34,3500	34,3500	126	4 328	09:00
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,7000	-0,81%	37,0000	37,0000	36,7000	483	17 865	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1000	1,19%	5,1400	5,1400	5,0400	8 371	42 624	09:04
EUROCASH (EUR)	8,2300	0,18%	8,2900	8,2900	8,2300	1 531	12 686	09:00
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	-0,44%	22,8000	22,8000	22,8000	22	502	09:03
FABRITY (FAB)	27,6000	0,36%	27,6000	27,6000	27,6000	63	1 739	09:01
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	(11,8000)	-	-	-	-	-	-	09:00
FERRO (FRO)	37,0000	0,27%	37,0000	37,0000	37,0000	378	13 986	09:03
FMG	124,0000	0,40%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,6420	-19,75%	-	-	-	-	-	08:30
FORTE SA (FTE)	31,2000	0,65%	31,2000	31,2000	31,2000	2	62	09:00
Reklama
GAMEOPS (GOP)	17,9800	1,81%	17,9800	17,9800	17,9800	4	72	09:00	Reklama
GAMFACTOR (GIF)	7,0000	0,00%	7,0000	7,0000	7,0000	12	84	09:03
GENOMTEC (GMT)	7,0900	0,00%	7,0900	7,1600	7,0900	4 739	33 604	09:03
GETIN (GTN)	0,5740	2,32%	0,5800	0,5880	0,5660	369 832	212 978	09:04
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(23,9000)	-	-	-	-	-	-	09:00
GPW	54,3000	1,31%	54,1000	54,6000	54,1000	1 022	55 435	09:04
GREENX (GRX)	1,7700	0,68%	1,7620	1,7920	1,7620	12 535	22 338	09:03
GRENEVIA (GEA)	2,6850	0,00%	2,6850	2,6850	2,6800	3 117	8 364	09:04
GRODNO (GRN)	10,0000	0,00%	10,0000	10,0000	10,0000	111	1 110	09:00
GRUPAAZOTY (ATT)	22,5600	-0,18%	22,8600	22,8600	22,5000	2 913	66 051	09:04
GRUPRACUJ (GPP)	63,5000	-0,47%	63,7000	63,7000	63,5000	135	8 593	09:00
GTC	4,0200	0,00%	4,0200	4,0200	4,0200	500	2 010	09:00
HANDLOWY (BHW)	109,2000	0,00%	108,8000	109,2000	108,8000	2 056	223 995	09:04
HARPER (HRP)	6,2800	-0,32%	6,2800	6,2800	6,2800	5	31	09:00
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	17	456	09:00
HERKULES (HRS)	1,3950	3,33%	1,3000	1,3950	1,3000	66 395	90 588	09:04
HUUUGE-S144 (HUGE)	18,9000	-0,53%	19,0600	19,0600	18,9000	1 655	31 368	09:03
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	1	21	09:00
IALBGR (IAG)	#0,2700	-1,46%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:04
IFIRMA (IFI)	27,2000	0,00%	27,2000	27,2000	27,2000	240	6 528	09:00
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,3000	1,68%	29,8000	30,3000	29,5000	89	2 633	09:00
IMMOBILE (GKI)	3,5000	1,16%	3,5000	3,5000	3,5000	50	175	09:02
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7700	-1,82%	3,7700	3,7700	3,7700	1 105	4 166	09:03
INC	#1,8250	1,39%	-	-	-	-	-	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	317,0000	0,16%	315,5000	319,0000	315,5000	64	20 203	09:03
INPRO (INP)	7,1000	0,00%	7,1000	7,1000	7,1000	2	14	09:00
INSTALKRK (INK)	(40,7000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	-0,90%	2,1000	2,2000	2,1000	5 035	10 577	09:01
INTERCARS (CAR)	576,0000	0,00%	584,0000	589,0000	576,0000	6	3 501	09:03
INTERSPPL (IPO)	0,3800	1,88%	0,3800	0,3800	0,3800	93	35	09:03
INTROL (INL)	(6,9600)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	2,7400	0,00%	2,7400	2,7400	2,7400	6 200	16 988	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	(3,8700)	-	-	-	-	-	-	09:00
IZOSTAL (IZS)	(2,5500)	-	-	-	-	-	-	09:00
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	22,8900	-0,26%	22,7600	22,8900	22,7100	2 979	67 813	09:04
JWWINVEST (JWW)	(3,0200)	-	-	-	-	-	-	09:00
KCI	0,8980	0,22%	0,8980	0,8980	0,8980	715	642	09:03
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,5600	0,11%	17,5600	17,5600	17,5600	681	11 958	09:00
KETY (KTY)	894,5000	-0,33%	898,0000	898,5000	888,5000	388	347 038	09:04
KGHM (KGH)	132,9500	0,15%	133,0000	133,2000	131,9000	28 823	3 825 484	09:04
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	3	43	09:00
KINOPOL (KPL)	15,8500	0,00%	15,8500	15,8500	15,8500	389	6 166	09:03
KOGENERA (KGN)	60,0000	0,17%	60,0000	60,0000	60,0000	164	9 840	09:03
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,2000	51	1 387	09:01
KOMPUTRON (KOM)	5,4600	-0,36%	5,4600	5,4600	5,4600	4	22	09:00
KPPD (KPD)	(30,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9480)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	40	34 000	09:00
KRUK (KRU)	389,5000	-0,43%	391,0000	391,7000	388,2000	1 232	480 316	09:04
KRVITAMIN (KVT)	(10,1000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,8700	0,00%	2,8700	2,8700	2,8700	1 011	2 902	09:00
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	4,94%	1,7000	1,7000	1,7000	2	3	09:00
LENA (LEN)	2,8100	0,00%	2,8100	2,8100	2,8100	300	843	09:00
LENTEX (LTX)	#7,5600	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	211	54	09:00
LIBET (LBT)	1,4150	1,07%	1,4150	1,4150	1,4150	10	14	09:00
LOKUM (LKD)	(21,5000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 590,0000	0,03%	14 675,0000	14 700,0000	14 520,0000	48	700 535	09:02	Reklama
LSISOFT (LSI)	(23,4000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8000	0,46%	8,8050	8,8500	8,7700	8 369	73 662	09:04
MABION (MAB)	9,9300	1,33%	9,7800	9,9400	9,7800	306	3 005	09:01
MAKARONPL (MAK)	19,2000	-0,52%	19,3000	19,3000	19,2000	299	5 768	09:03
MANGATA (MGT)	68,6000	2,39%	68,6000	68,6000	68,6000	1	69	09:00
MANYDEV (MAN)	(0,7000)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,3200	-0,27%	7,3200	7,3200	7,3200	2 144	15 694	09:00
MAXCOM (MXC)	6,6200	0,00%	6,6200	6,6200	6,6200	2	13	09:01
MBANK (MBK)	764,6000	-0,80%	770,8000	770,8000	763,0000	170	130 194	09:00
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,0000	0,36%	28,0000	28,0000	28,0000	1	28	09:00
MDIENERGIA (MDI)	1,0900	-2,24%	1,1150	1,1150	1,0900	1 505	1 641	09:04
MEDICALG (MDG)	29,8500	0,84%	30,0000	30,0000	29,6000	2 415	72 147	09:04
MEDINICE (ICE)	(7,9200)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,0000	-2,44%	29,4000	29,4000	28,0000	531	15 187	09:04
MERCATOR (MRC)	47,3500	-0,94%	47,3500	47,3500	47,3500	7	331	09:00
MERCOR (MCR)	25,3000	1,20%	25,3000	25,3000	25,3000	2	51	09:00
MEXPOLSKA (MEX)	(3,7600)	-	-	-	-	-	-	09:00
MFO	36,2000	0,56%	36,2000	36,2000	36,2000	561	20 308	09:00
MILKILAND (MLK)	(1,8900)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	13,6200	-0,58%	13,7000	13,7000	13,6200	5 675	77 591	09:02
MIRACULUM (MIR)	(0,8800)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1800	-0,07%	14,1800	14,1800	14,1400	1 909	27 050	09:01
MLPGROUP (MLG)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
MLSYSTEM (MLS)	17,2200	0,12%	17,2200	17,2200	17,2200	315	5 424	09:00
MOBRUK (MBR)	298,5000	0,17%	299,0000	300,0000	298,5000	165	49 302	09:04
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,1000	-0,56%	32,1000	32,1000	32,1000	14	449	09:00
MOLECURE (MOC)	5,6000	-1,75%	5,6500	5,6500	5,6000	1 690	9 499	09:03
MONNARI (MON)	4,9700	0,00%	4,8800	4,9700	4,8800	66	322	09:02
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	2	31	09:00
MOSTALWAR (MSW)	7,8800	0,77%	7,8800	7,8800	7,8800	809	6 375	09:03
MOSTALZAB (MSZ)	6,0000	0,33%	6,0000	6,0000	6,0000	112	672	09:00
MOVIEGAME (MOV)	(15,0200)	-	-	-	-	-	-	09:00
MURAPOL (MUR)	38,9500	-0,13%	39,0000	39,0000	38,9500	414	16 141	09:03
MUZA (MZA)	(13,4000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4800)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(2,6000)	-	-	-	-	-	-	09:00
NEUCA (NEU)	685,0000	0,29%	685,0000	685,0000	684,0000	27	18 491	09:01
NEWAG (NWG)	70,9000	0,00%	71,0000	71,0000	70,9000	958	68 003	09:03
NEXITY (NXG)	1,8600	0,00%	1,8600	1,8600	1,8600	17	32	09:00
NOCTILUCA (NCL)	105,0000	-0,47%	105,0000	105,0000	105,0000	3	315	09:00
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3320	-2,49%	1,3660	1,3660	1,3320	5 252	7 016	09:01
NOVITA (NVT)	94,8000	0,64%	94,8000	94,8000	94,8000	40	3 792	09:00
NTCAPITAL (NTC)	#0,6500	0,00%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	10,4000	0,00%	10,3000	10,4000	10,3000	5 126	52 810	09:00
ODLEWNIE (ODL)	9,1600	1,33%	9,1600	9,1600	9,1600	104	953	09:00
ONDE (OND)	9,9600	0,00%	9,9600	9,9600	9,9600	121	1 205	09:00
ONESANO (ONO)	0,8880	-0,22%	0,8880	0,8880	0,8880	212	188	09:01
OPONEO.PL (OPN)	94,0000	1,08%	93,4000	94,0000	93,4000	1 258	117 646	09:01
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,8340	-0,79%	8,9040	8,9040	8,8200	15 947	141 133	09:03
ORCOGROUP (OPG)	(4,5000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1400	0,00%	15,1400	15,1400	15,1400	126	1 908	09:00
OTMUCHOW (OTM)	5,1600	0,00%	5,1600	5,1600	5,1600	48	248	09:00
PAMAPOL (PMP)	(2,5500)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,8000	0,96%	15,8000	15,8000	15,8000	4	63	09:00
PASSUS (PAS)	58,0000	0,00%	58,0000	58,0000	58,0000	30	1 740	09:04
PATENTUS (PAT)	3,5000	1,16%	3,4900	3,5000	3,4900	376	1 312	09:04
PBG	#0,0200	11,11%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	(0,6500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	(2,6700)	-	-	-	-	-	-	09:00
PCCROKITA (PCR)	68,6000	0,00%	68,8000	68,8000	68,6000	336	23 111	09:04
PCFGROUP (PCF)	5,1200	0,00%	5,1200	5,1800	5,1200	2 765	14 157	09:04
PEKABEX (PBX)	17,4500	0,00%	17,4500	17,4500	17,4500	1 009	17 607	09:00
PEKAO (PEO)	183,7500	-0,65%	184,0500	184,1000	182,9000	4 593	842 831	09:04
Reklama
PEPCO (PCO)	21,0700	-0,24%	21,1200	21,1200	20,9300	24 366	512 705	09:04	Reklama
PEPEES (PPS)	1,0100	1,00%	1,0100	1,0100	1,0100	5 526	5 581	09:00
PGE	11,6850	-0,85%	11,7350	11,7350	11,6550	47 659	557 006	09:04
PGFGROUP (PGV)	0,5800	-4,92%	0,6200	0,6200	0,5800	7 863	4 807	09:04
PHARMENA (PHR)	3,4900	-0,29%	3,4900	3,4900	3,4900	7	24	09:02
PHN	10,0000	0,00%	9,8800	10,0000	9,8800	107	1 057	09:01
PHOTON (PEN)	3,3200	1,22%	3,3200	3,3200	3,3200	11	37	09:00
PKNORLEN (PKN)	86,8200	-0,16%	86,9000	86,9000	86,4000	40 301	3 492 549	09:04
PKOBP (PKO)	77,7200	-0,21%	77,8000	77,8000	77,3400	33 761	2 618 891	09:04
PKPCARGO (PKP)	15,6000	-0,45%	15,6700	15,7000	15,6000	688	10 779	09:00
PLAYWAY (PLW)	291,0000	0,34%	290,0000	291,0000	290,0000	66	19 141	09:04
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,2000	1,01%	60,2000	60,2000	60,2000	37	2 227	09:00
POLICE (PCE)	(9,1800)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,6150	-0,22%	4,6250	4,6300	4,5850	13 561	62 457	09:04
POLTREG (PTG)	32,9000	3,79%	32,9000	32,9000	32,9000	1	33	09:02
POLWAX (PWX)	1,4700	0,34%	1,4700	1,4700	1,4700	20	29	09:00
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	5	17	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,4000	-3,53%	16,4000	16,4000	16,4000	4	66	09:00
PROTEKTOR (PRT)	#1,2300	1,65%	-	-	-	-	-	08:53
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	105,0000	4	420	09:00
PULAWY (ZAP)	52,2000	0,00%	51,0000	52,2000	51,0000	55	2 847	09:00
PURE (PUR)	4,8300	3,87%	4,6500	4,8300	4,6500	4 467	21 227	09:04
PZU	59,9200	-0,23%	60,0000	60,0600	59,7000	22 483	1 346 902	09:04
QNATECHNO (QNA)	28,5000	1,42%	28,5000	28,5000	28,5000	105	2 993	09:00
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	08:31
QUERCUS (QRS)	(10,8500)	-	-	-	-	-	-	09:00
RAEN (RAE)	(0,3025)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,1926	3,44%	0,1894	0,1936	0,1890	147 976	28 195	09:04
RAFAMET (RAF)	70,0000	0,00%	70,0000	70,0000	70,0000	20	1 400	09:00
RAINBOW (RBW)	128,8000	-0,46%	129,8000	130,0000	128,7000	2 181	282 241	09:04
RANKPROGR (RNK)	(4,1000)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,4500	16,4500	9	148	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,1800	-0,38%	5,1800	5,1800	5,1800	77	399	09:00
REMAK (RMK)	13,2000	0,76%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	88,8000	0,00%	88,8000	88,8000	88,8000	20	1 776	09:00
ROPCZYCE (RPC)	(26,9000)	-	-	-	-	-	-	09:00
RYVU (RVU)	30,9500	0,49%	30,9500	31,0000	30,8000	1 210	37 381	09:04
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,00%	22,8000	22,8000	22,8000	7	160	09:00
SANPL (SPL)	500,4000	-0,60%	500,2000	503,0000	498,3000	940	468 992	09:04
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	(1,2750)	-	-	-	-	-	-	09:00
SCPFL (SCP)	163,0000	0,00%	163,0000	163,0000	163,0000	1	163	09:00
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3600	-0,48%	8,3600	8,3600	8,3600	164	1 371	09:00
SELENAFM (SEL)	35,8000	0,28%	35,7000	35,8000	35,7000	25	895	09:03
SELVITA (SLV)	29,1000	2,11%	28,9000	29,1000	28,9000	2 963	85 723	09:04
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	-1,01%	0,4950	0,4950	0,4900	2 520	1 235	09:01
SHOPER (SHO)	50,0000	0,40%	49,7000	50,0000	49,7000	1 441	71 756	09:01
SILVAIR-REGS (SVRS)	5,9000	7,27%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7500)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,6000	-1,08%	27,9000	27,9000	27,6000	209	5 810	09:04
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,0000	0,48%	82,6000	83,0000	82,6000	6	497	09:03
SOHODEV (SHD)	#0,4500	5,63%	-	-	-	-	-	08:30
SONEL (SON)	17,1500	0,59%	17,1500	17,1500	17,1500	60	1 029	09:00
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	582,0000	-1,02%	588,0000	588,0000	582,0000	3	1 752	09:04
STALEXP (STX)	3,1000	0,16%	3,0900	3,1000	3,0850	4 957	15 322	09:04
STALPROD (STP)	251,0000	-0,40%	251,0000	251,0000	251,0000	5	1 255	09:00
Reklama
STALPROFI (STF)	8,5200	0,00%	8,5200	8,5200	8,5200	397	3 382	09:00	Reklama
STAPORKOW (ZUK)	(3,1400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:31
SUNEX (SNX)	7,4600	-0,67%	7,4600	7,4600	7,4500	123	917	09:03
SYGNITY (SGN)	115,0000	-0,86%	116,0000	116,0000	115,0000	104	12 054	09:00
SYNEKTIK (SNT)	197,0000	-0,20%	196,5000	197,7000	195,4000	1 216	238 936	09:04
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	120,5000	120,5000	120,5000	5	603	09:00
TATRY (TMR)	90,0000	9,76%	90,0000	90,0000	90,0000	2	180	09:00
TAURONPE (TPE)	8,6340	-0,85%	8,7000	8,7000	8,5940	16 494	142 313	09:04
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,4800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,3900	3,02%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	55,9000	1,64%	55,0000	55,9000	54,9500	2 752	152 300	09:04
TORPOL (TOR)	36,8000	-0,94%	36,8500	36,9500	36,8000	470	17 316	09:02
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	9,0000	-1,75%	9,1000	9,1300	9,0000	2 767	25 083	09:04
TRAKCJA (TRK)	2,2100	-0,45%	2,1750	2,2100	2,1750	8 370	18 205	09:02
TRANSPOL (TRN)	4,4200	0,45%	4,4200	4,4200	4,4200	3	13	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,1000	-0,97%	82,9000	82,9000	82,1000	512	42 378	09:04
ULMA (ULM)	60,5000	-0,82%	60,5000	60,5000	60,5000	2	121	09:01
ULTGAMES (ULG)	12,2500	0,82%	12,2000	12,2500	12,2000	150	1 833	09:02
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1000	0,00%	11,1000	11,1000	11,1000	24	266	09:00
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1400	-0,49%	8,1400	8,1400	8,1400	3	24	09:00
UNIMOT (UNT)	141,0000	-0,14%	141,0000	141,0000	140,8000	33	4 653	09:02
URTESTE (URT)	50,0000	1,63%	49,6000	50,0000	49,6000	53	2 633	09:02
VERCOM (VRC)	121,0000	0,00%	120,4000	121,0000	120,4000	10	1 207	09:03
VIGOPHOTN (VGO)	504,0000	0,00%	504,0000	504,0000	504,0000	17	8 568	09:01
VINDEXUS (VIN)	11,7000	-0,85%	11,7000	11,7000	11,7000	454	5 312	09:04
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	08:31
VIVID (VVD)	(0,5260)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,5500	-0,22%	44,5500	44,6500	44,5500	1 512	67 432	09:03
VOXEL (VOX)	171,8000	0,23%	171,8000	171,8000	171,8000	140	24 052	09:01
VRG	3,8000	-0,26%	3,8000	3,8000	3,8000	3	11	09:00
WARIMPEX (WXF)	2,7000	-0,74%	2,7000	2,7000	2,7000	678	1 831	09:00
WASKO (WAS)	1,7850	0,85%	1,7850	1,7850	1,7850	20	36	09:00
WAWEL (WWL)	(644,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,3000	-0,47%	6,3300	6,3300	6,3000	4 056	25 563	09:03
WIKANA (WIK)	(7,0000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2600	-18,75%	-	-	-	-	-	08:44
WIRTUALNA (WPL)	81,0000	0,75%	80,4000	81,0000	80,4000	1 047	84 290	09:02
WITTCHEN (WTN)	18,8000	-0,11%	18,8200	18,8200	18,8000	161	3 027	09:04
XPLUS (XPL)	3,5200	0,28%	3,5200	3,5200	3,5200	750	2 640	09:00
XTPL (XTP)	79,7000	2,18%	79,7000	81,2000	79,7000	37	2 963	09:04
XTRADEBDM (XTB)	71,9600	0,11%	72,0000	72,2000	71,6400	8 307	597 544	09:04
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,6700	0,10%	20,8000	20,8100	20,6300	22 856	473 001	09:04
ZAMET (ZMT)	0,8480	0,95%	0,8480	0,8480	0,8480	48	41	09:01
ZEPAK (ZEP)	24,6000	-0,61%	24,8000	24,8000	24,6000	276	6 822	09:04
ZREMB (ZRE)	6,5700	0,31%	6,5500	6,5700	6,5500	144	943	09:00
ZUE	9,9000	-1,00%	9,9200	9,9200	9,9000	125	1 238	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.