Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	110 195,14	1,79%	108 222,96	110 590,94	108 051,42	108 259,29	1 017 488 022	12:29
WIG20	2 990,78	1,98%	2 934,63	3 007,02	2 923,73	2 932,58	906 520 820	12:44
WIG30	3 858,08	1,87%	3 785,53	3 877,28	3 776,25	3 787,25	960 274 600	12:44
mWIG40	8 132,99	1,29%	8 031,90	8 158,14	8 011,72	8 029,72	111 869 812	12:29
sWIG80	29 188,03	0,50%	29 071,85	29 213,67	29 071,85	29 042,87	19 739 552	12:29
WIG-BANKI	18 896,80	3,21%	18 307,62	19 032,65	18 240,37	18 308,98	399 683 427	12:29
WIG-BUDOW	8 318,17	3,42%	8 082,48	8 332,30	8 062,32	8 043,02	36 365 719	12:29
WIG-CHEMIA	8 055,96	0,44%	8 040,40	8 139,64	8 007,25	8 020,72	1 182 311	12:29
WIG-ENERG	4 386,86	0,04%	4 389,03	4 407,96	4 364,59	4 385,23	24 643 529	12:29
WIG-INFO	9 982,15	0,82%	9 901,84	10 034,86	9 871,37	9 901,37	9 996 611	12:29
WIG-MEDIA	7 029,16	0,04%	7 018,29	7 051,87	7 001,77	7 026,59	1 001 244	12:29
WIG-NRCHOM	5 597,90	1,69%	5 527,47	5 604,84	5 495,70	5 504,87	2 191 899	12:29
WIG-PALIWA	9 195,88	-0,39%	9 234,53	9 271,94	9 158,03	9 232,21	52 015 340	12:29
WIG-Poland	115 349,02	1,98%	115 349,02	115 349,02	115 349,02	113 104,11	996 194 135	11:15
WIG-SPOZYW	2 932,31	1,14%	2 906,06	2 968,42	2 906,06	2 899,17	2 337 765	12:29
WIG20lev	617,42	4,17%	593,44	622,70	589,04	592,69	874 611 423	12:29
WIG20short	2 824,45	-2,07%	2 882,79	2 893,51	2 811,60	2 884,03	874 611 423	12:29
GPWB-B1Y3Y	1 270,47	-0,01%	1 270,47	1 270,47	1 270,47	1 270,58	-	10:15
GPWB-B1Y4Y	1 274,69	-0,01%	1 274,69	1 274,69	1 274,69	1 274,81	-	10:15
GPWB-B1Y5Y	1 279,18	-0,02%	1 279,18	1 279,18	1 279,18	1 279,39	-	10:15
GPWB-B3Y5Y	1 290,55	-0,02%	1 290,55	1 290,55	1 290,55	1 290,84	-	10:15
GPWB-B5Y	1 283,26	-0,04%	1 283,26	1 283,26	1 283,26	1 283,73	-	10:15
GPWB-BWZ	1 277,71	0,05%	1 277,71	1 277,71	1 277,71	1 277,12	-	10:15
INNOVATOR	1 717,03	0,13%	1 717,03	1 717,03	1 717,03	1 714,73	197 380 951	11:15
mWIG40dvp	213,92	0,00%	213,92	213,92	213,92	213,92	112 034 579	11:00
mWIG40TR	12 624,35	1,29%	12 467,26	12 663,39	12 436,11	12 464,04	111 869 812	12:29
mWIG40TRlv	20 181,79	2,56%	19 685,76	20 305,06	19 587,41	19 677,95	111 869 812	12:29
mWIG40TRsh	2 295,52	-1,26%	2 324,82	2 330,63	2 288,24	2 324,86	111 869 812	12:29
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	19 817 361	11:00
sWIG80TR	45 219,98	0,50%	45 039,98	45 259,69	45 039,98	44 995,08	19 739 552	12:29
WIG140	2 137,89	1,82%	2 098,92	2 145,84	2 095,47	2 099,71	1 006 220 787	12:29
WIG20dvp	85,90	0,00%	85,90	85,90	85,90	85,90	877 679 586	11:00
WIG20TR	6 500,26	2,09%	6 371,43	6 528,62	6 347,79	6 367,01	874 611 423	12:29
WIG20TRlev	5 798,35	4,17%	5 573,10	5 847,93	5 531,77	5 566,04	874 611 423	12:29
WIG20TRsht	2 614,23	-2,07%	2 668,24	2 678,16	2 602,34	2 669,46	874 611 423	12:29
WIG30TR	8 203,58	1,95%	8 042,63	8 237,57	8 022,93	8 046,29	925 839 230	12:29
WIG-CEE	2 468,72	0,79%	2 468,72	2 468,72	2 468,72	2 449,44	4 447 621	11:15
WIGdiv	2 397,60	1,61%	2 364,42	2 404,87	2 357,99	2 359,70	139 751 785	12:29
WIGdivplus	2 253,09	2,08%	2 206,88	2 262,24	2 204,08	2 207,25	362 547 460	12:29
WIG.GAMES	17 630,58	0,92%	17 494,83	17 718,55	17 479,89	17 469,87	19 954 090	12:29
WIG-GORNIC	4 387,78	3,15%	4 249,31	4 390,45	4 249,31	4 253,71	93 477 675	12:29
WIG-GRY	21 555,25	1,00%	21 464,56	21 691,50	21 344,34	21 342,42	21 981 637	12:29
WIGind	17 180,07	0,48%	17 079,49	17 217,49	17 047,13	17 097,52	14 505 241	12:29
WIG-LEKI	3 349,81	0,03%	3 349,43	3 394,38	3 336,81	3 348,77	781 202	12:29
WIGmed	19 315,76	0,00%	19 345,23	19 411,84	19 232,43	19 315,30	14 844 409	12:29
WIG-MOTO	8 481,15	-0,51%	8 476,42	8 568,31	8 434,64	8 524,57	790 331	12:29
WIG.MS-BAS	17 359,44	1,21%	17 185,45	17 386,20	17 150,17	17 152,02	114 951 467	12:29
WIG.MS-ECM	8 831,25	0,73%	8 777,12	8 875,01	8 706,86	8 767,10	88 261 899	12:29
WIG.MS-FIN	21 993,94	3,36%	21 291,24	22 100,09	21 245,36	21 278,83	429 038 304	12:29
WIG-ODZIEZ	11 959,18	1,81%	11 687,03	12 042,81	11 616,80	11 746,90	118 148 515	12:29
WIGtechTR	18 229,05	0,53%	18 180,40	18 277,78	18 135,70	18 132,76	48 851 771	12:29
WIG-Ukrain	558,58	5,29%	558,58	558,58	558,58	530,52	3 992 219	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4200	-1,22%	2,4500	2,4500	2,4200	88	215	11:34	Reklama
08OCTAVA (08N)	(0,7450)	-	-	-	-	-	-	11:30
11BIT (11B)	188,4000	0,37%	187,0000	189,9000	187,0000	2 914	549 544	12:21
3RGAMES (3RG)	0,9380	1,52%	0,9240	0,9500	0,9100	70 954	65 522	12:27
4MASS (4MS)	4,3750	-0,57%	4,3150	4,4250	4,3150	10 526	46 361	10:33
ABPL (ABE)	96,8000	-0,21%	97,0000	97,0000	95,5000	569	54 828	12:21
ACAUTOGAZ (ACG)	25,9000	0,78%	25,7000	25,9000	25,6000	1 718	44 487	12:12
ACTION (ACT)	25,8500	0,78%	25,3500	25,9000	25,2500	3 957	100 837	12:28
ADIUVO (ADV)	0,7960	1,53%	0,7880	0,8020	0,7800	2 538	1 989	11:21
AGORA (AGO)	9,1600	-0,43%	9,1800	9,2600	9,1600	3 309	30 398	12:20
AGROTON (AGT)	5,4400	9,02%	5,0400	5,4400	5,0400	18 732	98 589	12:12
AIGAMES (ALG)	0,9920	4,64%	0,9560	0,9940	0,9560	7 264	7 182	12:04
AILLERON (ALL)	18,6400	-1,27%	18,8800	18,9600	18,5000	2 729	51 143	12:14
AIRWAY (AWM)	0,4270	-1,95%	0,4235	0,4420	0,4210	122 352	52 169	12:19
ALIOR (ALR)	113,0000	5,76%	106,8500	113,4000	105,5500	505 818	55 974 418	12:29
ALLEGRO (ALE)	36,7700	1,73%	36,1450	36,8250	35,6550	500 625	18 206 705	12:29
ALTA (AAT)	2,0500	0,00%	2,0300	2,0500	2,0000	14 733	29 760	11:10
ALTUSTFI (ALI)	1,9500	-2,26%	1,9950	1,9950	1,9500	425	831	11:49
AMBRA (AMB)	20,9000	-0,48%	21,0000	21,2000	20,8500	2 484	52 345	12:09
AMICA (AMC)	56,9000	0,53%	57,0000	57,4000	56,6000	195	11 103	12:25
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	11:30
AMREST (EAT)	14,3000	0,56%	14,2200	14,4800	14,2200	32 544	466 220	12:22
ANSWEAR (ANR)	28,1500	0,54%	27,9500	28,4500	27,9500	6 163	174 594	12:22
APATOR (APT)	21,0000	0,00%	21,0000	21,3000	20,8500	2 296	48 252	12:21
APLISENS (APN)	18,7500	2,74%	18,7500	18,7500	18,7500	84	1 575	12:19
APSENERGY (APE)	3,0500	1,67%	3,0300	3,0900	2,9000	2 657	8 082	12:07
ARCHICOM (ARH)	48,3000	1,68%	48,3000	48,5000	48,3000	37	1 788	11:50
ARCTIC (ATC)	10,6600	-1,11%	10,6200	10,7200	10,5200	56 912	605 930	12:27
ARLEN (ARL)	40,1000	-2,20%	41,3000	41,3200	40,0500	14 682	594 051	12:21
ARTIFEX (ART)	14,9600	0,27%	14,9200	15,3400	14,9200	329	4 939	11:38
ASBIS (ASB)	27,9200	-2,24%	27,9000	28,0000	27,0000	197 589	5 452 767	12:29
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	10:11
ASSECOBS (ABS)	89,8000	3,22%	87,0000	89,8000	87,0000	391	34 600	12:27
ASSECOPOL (ACP)	209,4000	0,67%	208,0000	212,0000	206,2000	27 690	5 823 710	12:29
ASSECOSEE (ASE)	76,6000	0,26%	76,4000	77,4000	76,0000	298	22 852	12:25
ASTARTA (AST)	49,7500	3,54%	48,1500	51,8000	48,1500	20 422	1 023 557	12:24
ATAL (1AT)	57,7000	1,58%	57,7000	58,5000	57,6000	2 379	138 182	12:21
ATENDE (ATD)	3,2800	0,00%	3,2800	3,3200	3,2600	14 547	47 906	12:02
ATLANTAPL (ATP)	16,4500	0,00%	16,0500	16,4500	16,0500	37	597	09:30
ATLANTIS (ATS)	2,1000	-0,94%	2,1500	2,1500	2,1000	6 204	13 028	11:47
ATMGRUPA (ATG)	3,9500	2,60%	3,8500	3,9500	3,8500	3 740	14 692	12:11
ATREM (ATR)	43,0000	0,70%	42,7000	43,1000	42,5000	3 061	131 094	12:16
AUTOPARTN (APR)	20,4000	0,25%	20,4000	20,6000	20,3000	21 888	446 722	12:24
BBIDEV (BBD)	5,3000	-2,75%	5,4500	5,4500	5,3000	278	1 512	11:34
BENEFIT (BFT)	3 430,0000	0,59%	3 400,0000	3 500,0000	3 395,0000	3 577	12 277 580	12:29
BEST (BST)	26,0000	0,00%	26,0000	26,0000	26,0000	50	1 300	10:28
BETACOM (BCM)	5,1000	0,00%	5,1000	5,1000	5,1000	208	1 061	10:23
BIGCHEESE (BCS)	14,3400	0,99%	14,2800	14,3600	14,1800	623	8 885	12:09
BIOCELTIX (BCX)	104,8000	-0,38%	104,8000	105,0000	103,2000	664	69 078	12:18
BIOMAXIMA (BMX)	13,0500	0,00%	13,0500	13,1000	13,0000	354	4 624	12:21
BIOMEDLUB (BML)	4,8800	0,21%	4,8650	4,9100	4,8550	9 091	44 356	12:26
BIOPLANET (BIP)	16,5000	-4,07%	16,8000	17,2000	15,6000	5 948	96 437	12:12
BIOTON (BIO)	4,4300	0,23%	4,4000	4,5400	4,4000	14 784	66 560	12:29
BLOOBER (BLO)	30,7500	-0,32%	31,3000	31,3000	30,2000	3 936	120 509	12:23
BNPPPL (BNP)	105,5000	1,93%	104,0000	106,0000	103,0000	14 882	1 554 023	12:13
BOGDANKA (LWB)	23,8000	0,21%	23,7000	24,0000	23,5000	10 390	247 918	12:29
BOOMBIT (BBT)	6,6600	-2,06%	6,8200	6,8200	6,6000	3 483	23 167	12:29
BORYSZEW (BRS)	6,0200	0,00%	6,1000	6,1000	6,0000	1 304	7 862	12:23
BOS	10,4000	1,17%	10,2800	10,4800	10,2800	7 416	76 854	12:28
BOWIM (BOW)	4,3900	0,92%	4,3300	4,3900	4,3000	4 590	19 885	11:58
BRAND24 (B24)	58,0000	-1,36%	58,6000	58,6000	58,0000	233	13 524	09:48
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	562,4000	5,56%	539,0000	566,0000	535,2000	58 283	32 387 406	12:28
BUMECH (BMC)	13,9400	-1,13%	14,2200	14,4000	13,5000	58 768	811 049	12:22
CAPITAL (CPA)	(0,1800)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4515	0,78%	0,4400	0,4515	0,4380	27 587	12 312	12:16
CAPTORTX (CTX)	42,0000	-0,24%	42,0000	42,1000	41,2000	978	40 801	12:25
CASPAR (CSR)	4,0000	0,00%	4,0000	4,0000	4,0000	2	8	09:00
CAVATINA (CAV)	14,2500	0,00%	14,5000	14,7500	14,2500	645	9 223	11:24
CCC	189,2500	2,44%	183,0000	191,4000	181,5500	455 009	84 375 757	12:29
Reklama
CCENERGY (CCE)	0,3180	0,00%	0,3180	0,3180	0,3180	1	0	11:30	Reklama
CDPROJEKT (CDR)	250,7000	1,09%	248,0000	252,6000	248,0000	68 573	17 175 034	12:29
CDRL (CDL)	9,4000	-0,53%	9,9000	9,9000	9,4000	12	115	10:22
CELTIC (CPD)	6,2400	0,00%	6,2400	6,2600	6,2200	1 300	8 090	12:24
CEZ	217,4000	1,12%	215,0000	217,4000	215,0000	39	8 395	11:41
CFI	(0,1640)	-	-	-	-	-	-	11:30
CIGAMES (CIG)	3,1200	3,31%	3,0200	3,1800	3,0200	406 768	1 269 359	12:28
CITYSERV (CTS)	(5,7500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	22,7500	-0,66%	23,1000	23,4000	22,5000	13 696	310 939	12:27
CLOUD (CLD)	49,0000	0,00%	49,4000	49,4000	49,0000	101	4 949	11:16
COALENERG (CLE)	2,8900	13,33%	2,6600	2,9600	2,6600	633 237	1 816 045	12:29
COGNOR (COG)	6,8350	0,96%	6,7000	6,8400	6,6800	9 688	65 849	12:27
COLUMBUS (CLC)	6,7400	0,60%	6,6600	6,7600	6,6600	8 808	59 130	12:25
COMP (CMP)	246,0000	0,00%	245,0000	248,0000	245,0000	244	60 082	11:55
COMPERIA (CPL)	4,6000	0,00%	4,6000	4,6000	4,6000	3 900	17 940	09:31
COMPREMUM (CPR)	0,8660	0,70%	0,8640	0,8740	0,8420	5 883	5 055	12:18
CORMAY (CRM)	0,4920	0,41%	0,4950	0,4960	0,4910	1 520	748	12:01
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	453,0000	-0,22%	455,0000	457,0000	446,0000	642	288 929	12:29
CREOTECH (CRI)	291,0000	-0,34%	291,0000	291,0000	287,0000	653	188 639	12:23
CYBERFLKS (CBF)	177,4000	1,37%	178,0000	179,0000	174,0000	3 035	536 030	12:28
CYFRPLSAT (CPS)	14,6300	-0,17%	14,7100	14,7250	14,4800	427 226	6 242 924	12:29
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:30
DADELO (DAD)	45,6000	0,88%	45,0000	46,5000	44,6000	6 148	278 536	12:29
DATAWALK (DAT)	113,0000	1,00%	112,5000	114,5000	111,3400	5 912	668 896	12:22
DBENERGY (DBE)	11,6500	2,64%	11,6500	11,6500	11,6500	11	128	09:11
DEBICA (DBC)	83,3000	-0,36%	83,6000	83,6000	83,1000	518	43 164	12:21
DECORA (DCR)	71,2000	1,14%	71,2000	71,4000	71,0000	380	27 042	12:27
DEKPOL (DEK)	71,4000	1,42%	69,6000	71,4000	69,6000	491	34 507	11:32
DELKO (DEL)	6,7200	0,60%	6,7200	6,7200	6,6400	618	4 130	12:25
DEVELIA (DVL)	8,3900	2,32%	8,3000	8,4100	8,1000	81 005	676 701	12:27
DGA	19,5000	0,00%	19,5000	19,5000	19,5000	24	468	11:48
DIAG (DIA)	187,6000	-0,05%	188,5000	189,0000	186,0500	21 100	3 967 272	12:29
DIGITANET (DIG)	89,0000	-0,56%	89,0000	89,0000	88,0000	1 787	158 680	12:22
DIGITREE (DTR)	12,4000	-1,59%	12,4000	12,4000	12,4000	606	7 514	10:12
DINOPL (DNP)	48,4600	-0,19%	48,8300	49,1000	48,0000	600 397	29 120 655	12:29
DMGROUP (DMG)	3,7100	0,54%	3,6900	3,7100	3,6900	1 191	4 405	11:48
DOMDEV (DOM)	252,0000	3,49%	242,5000	254,0000	241,5000	1 970	489 159	12:25
DRAGOENT (DGE)	20,8000	-0,95%	20,5000	21,0000	19,7000	731	14 720	12:18
ECBSA (ECB)	31,8000	0,95%	31,0000	32,0000	31,0000	1 003	31 501	12:18
ECHO (ECH)	5,2400	1,16%	5,2600	5,2600	5,2400	2 123	11 148	12:00
EDINVEST (EDI)	6,6200	-0,90%	6,7000	6,8000	6,6200	1 168	7 734	10:56
EFEKT (EFK)	#5,3000	-8,62%	-	-	-	-	-	12:10
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	49,8000	0,10%	49,7500	49,8000	49,4500	1 711	84 870	12:27
ELKOP (EKP)	2,4000	0,00%	2,4000	2,4000	2,4000	1 000	2 400	10:08
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	2,8600	3,62%	2,8600	2,8600	2,8600	1	3	11:50
ENEA (ENA)	18,8600	-1,10%	19,0700	19,0700	18,7100	59 229	1 121 323	12:27
ENELMED (ENE)	19,9000	0,00%	19,9000	19,9000	19,9000	58	1 154	09:19
ENERGA (ENG)	12,8400	-1,23%	13,0000	13,0000	12,8400	24 450	314 932	12:23
ENERGOINS (ENI)	2,3300	0,43%	2,3200	2,3300	2,2900	18 650	43 014	12:07
ENTER (ENT)	53,7000	0,00%	53,7000	54,0000	53,6000	5 518	296 446	12:29
EQUNICO (EQU)	0,8600	-2,27%	0,8980	0,9000	0,8600	13 201	11 652	12:10
ERBUD (ERB)	33,8500	2,73%	33,3000	33,9000	32,7000	1 383	46 100	12:23
ERG	(48,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,4000	0,00%	37,5000	37,7000	37,2000	783	29 213	11:52
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	3,4500	-0,29%	3,5400	3,8000	3,4200	434 504	1 574 696	12:29
EUROCASH (EUR)	8,1000	-0,37%	8,1000	8,1600	8,0800	61 465	498 908	12:29
EUROHOLD (EHG)	2,9200	0,69%	2,9000	2,9200	2,9000	12	35	12:00
EUROTEL (ETL)	23,4000	1,30%	23,1000	23,4000	23,1000	407	9 425	12:18
FABRITY (FAB)	27,8000	0,00%	27,8000	27,8000	27,7000	386	10 703	12:27
FASING (FSG)	12,8000	-2,29%	13,2000	13,2000	12,8000	5 897	76 795	11:42
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,8500	-0,77%	12,9500	12,9500	12,6500	8	102	12:10
FERRO (FRO)	34,1000	0,29%	34,3000	34,3000	34,0000	19 473	664 128	12:29
FMG	113,0000	1,80%	113,0000	113,0000	113,0000	1	113	09:00
FON	#0,7500	-7,18%	-	-	-	-	-	11:57
FORTE SA (FTE)	28,4000	0,00%	28,3000	28,4000	28,0000	2 378	67 445	11:40
Reklama
GAMEOPS (GOP)	14,8000	1,37%	14,7800	14,8000	14,5000	2 410	35 223	12:20	Reklama
GAMFACTOR (GIF)	6,5600	-0,30%	6,5600	6,6000	6,5400	2 707	17 818	11:49
GENOMTEC (GMT)	6,6000	-1,49%	6,7900	6,7900	6,5800	604	4 016	11:29
GETIN (GTN)	0,5170	0,00%	0,5200	0,5220	0,5130	244 087	126 070	12:24
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	24,3000	-0,41%	24,0000	24,3000	24,0000	66	1 591	11:28
GPW	56,7000	0,98%	56,0000	56,8000	56,0000	47 236	2 668 977	12:29
GREENX (GRX)	1,8240	1,33%	1,8010	1,8420	1,8010	53 826	98 454	12:16
GRENEVIA (GEA)	2,6200	0,77%	2,5850	2,6200	2,5700	24 933	64 771	12:20
GRODNO (GRN)	11,0500	0,91%	11,0000	11,1000	10,5000	2 205	24 010	12:27
GRUPAAZOTY (ATT)	18,9300	1,23%	18,7000	19,1000	18,6500	53 930	1 021 587	12:27
GRUPRACUJ (GPP)	66,0000	1,85%	64,5000	66,0000	64,3000	509	33 266	12:29
GTC	4,3000	-1,15%	4,2800	4,3000	4,2000	1 149	4 842	11:41
HANDLOWY (BHW)	111,8000	2,38%	109,6000	112,4000	109,2000	20 922	2 332 226	12:28
HARPER (HRP)	6,0600	0,33%	6,0600	6,0600	6,0600	91	551	09:03
HELIO (HEL)	27,2000	0,00%	27,2000	27,2000	27,2000	1	27	09:00
HERKULES (HRS)	1,2850	-0,39%	1,2900	1,2900	1,2300	11 508	14 501	11:01
HUUUGE-S144 (HUGE)	19,2600	-0,10%	19,3000	19,3000	19,1200	10 472	201 771	12:25
HYDROTOR (HDR)	20,6000	-1,90%	20,9000	20,9000	20,6000	56	1 161	10:44
IALBGR (IAG)	0,2520	-8,36%	0,2520	0,2520	0,2520	1 622	409	11:30
IBSM (IBS)	70,0000	0,00%	70,0000	70,0000	70,0000	1	70	09:00
IDMPL (IDM)	0,5950	7,21%	0,5950	0,5950	0,5950	500	298	09:42
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,8500	2,49%	28,3500	28,8500	28,3500	3 469	99 759	12:26
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,0000	-0,38%	26,2000	27,6000	26,0000	5 373	143 706	11:51
IMMOBILE (GKI)	3,3300	-2,63%	3,4900	3,4900	3,3300	7 877	26 723	12:28
IMPERIO (IMP)	1,3000	-0,76%	1,3100	1,3100	1,3000	25 072	32 661	11:36
IMS	3,5000	0,29%	3,5000	3,5000	3,4700	930	3 248	12:04
INC	1,9750	1,80%	1,9900	1,9900	1,9750	7	14	12:12
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	347,0000	2,66%	338,0000	347,5000	335,5000	33 724	11 661 331	12:28
INPRO (INP)	7,1000	0,00%	7,1000	7,1000	7,1000	1	7	09:00
INSTALKRK (INK)	41,4000	0,49%	41,4000	41,4000	41,1000	344	14 184	12:23
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2900	1,33%	2,3400	2,3400	2,2800	245 010	561 043	11:30
INTERCARS (CAR)	568,0000	-0,70%	566,0000	574,0000	563,0000	411	233 970	12:05
INTERSPPL (IPO)	0,5480	-0,36%	0,5500	0,5700	0,5320	242 119	132 746	11:27
INTROL (INL)	7,5000	2,18%	7,5000	7,5400	7,3800	385	2 872	11:56
IPOPEMA (IPE)	2,9500	0,00%	2,9600	2,9600	2,9200	2 214	6 516	12:25
IZOBLOK (IZB)	28,8000	0,00%	28,8000	28,8000	28,8000	13	374	11:30
IZOLACJA (IZO)	3,7000	-2,37%	3,7900	3,7900	3,7000	131	495	11:13
IZOSTAL (IZS)	2,8500	0,00%	2,8800	2,8800	2,8000	18 720	52 807	12:15
JRH	4,8400	0,00%	4,8400	4,8400	4,8400	300	1 452	12:19
JSW	23,7200	2,24%	23,3200	23,9900	23,1800	197 111	4 658 573	12:29
JWWINVEST (JWW)	3,0800	3,70%	3,0000	3,0800	3,0000	3 583	10 925	12:26
KCI	0,9060	0,00%	0,9000	0,9060	0,8900	1 162	1 037	11:38
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	11:30
KERNEL (KER)	19,0200	2,81%	18,6000	19,1000	18,6000	25 996	492 216	12:26
KETY (KTY)	903,0000	3,44%	874,0000	915,0000	869,0000	10 870	9 784 361	12:29
KGHM (KGH)	131,9500	3,09%	128,2000	132,3000	127,7000	666 665	87 186 437	12:29
KGL	13,4000	-2,90%	13,8000	13,8000	13,4000	172	2 306	12:25
KINOPOL (KPL)	18,0500	0,56%	17,9500	18,0500	17,8500	3 804	68 371	11:52
KOGENERA (KGN)	59,6000	-1,16%	60,3000	60,3000	59,6000	853	51 087	12:26
KOMPAP (KMP)	25,0000	0,00%	24,2000	25,0000	24,2000	4	98	11:15
KOMPUTRON (KOM)	5,5600	-0,36%	5,6400	5,6800	5,5200	1 560	8 772	11:39
KPPD (KPD)	(30,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,8700	-3,76%	0,9020	0,9020	0,8300	28 775	25 122	12:25
KRKA (KRK)	842,0000	-0,24%	866,0000	866,0000	828,0000	358	299 336	11:42
KRUK (KRU)	423,4000	2,77%	411,5000	427,0000	409,0000	31 601	13 297 194	12:28
KRVITAMIN (KVT)	9,8800	1,86%	9,6800	9,8800	9,6000	3 773	36 378	12:21
KSGAGRO (KSG)	3,2800	9,33%	3,0900	3,2800	3,0900	53 994	172 886	12:29
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:37
LARQ (LRQ)	1,7350	0,00%	1,7350	1,7350	1,7350	3	5	09:00
LENA (LEN)	2,7800	0,36%	2,8000	2,8000	2,7800	54	151	11:16
LENTEX (LTX)	7,8000	0,00%	7,7000	7,8000	7,7000	905	7 017	12:08
LESS (LES)	0,2650	6,00%	0,2500	0,2650	0,2450	11 955	3 014	09:47
LIBET (LBT)	1,5500	0,65%	1,5500	1,5500	1,5500	10	16	09:00
LOKUM (LKD)	22,0000	-1,79%	22,0000	22,0000	22,0000	4	88	12:10
LPP	16 690,0000	1,86%	16 370,0000	16 835,0000	16 200,0000	1 691	28 124 310	12:29
Reklama
LSISOFT (LSI)	28,6000	2,88%	28,0000	29,0000	28,0000	20 760	597 469	12:03	Reklama
LUBAWA (LBW)	9,1250	-3,69%	9,5900	9,6800	9,0800	496 789	4 637 836	12:29
MABION (MAB)	9,5000	0,00%	9,5600	9,5900	9,4600	4 958	47 125	12:09
MAKARONPL (MAK)	19,1600	0,21%	19,2000	19,2000	19,0000	822	15 731	12:26
MANGATA (MGT)	68,0000	0,89%	67,4000	68,2000	67,4000	36	2 444	11:13
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	8,0600	0,25%	8,0600	8,2000	7,9400	6 966	56 565	12:16
MAXCOM (MXC)	6,1000	-1,29%	6,2000	6,2000	6,1000	181	1 104	12:17
MBANK (MBK)	931,0000	3,12%	902,4000	946,8000	893,0000	11 202	10 365 775	12:29
MBWS (MBW)	12,5000	0,00%	12,5000	12,5000	12,5000	2	25	09:00
MCI	28,4000	0,00%	28,4000	28,4000	28,2000	3 044	86 231	11:33
MDIENERGIA (MDI)	1,0700	0,47%	1,0900	1,0900	1,0700	265	286	11:38
MEDICALG (MDG)	35,0000	3,86%	33,6000	35,5000	33,4000	28 296	984 221	12:28
MEDINICE (ICE)	8,5000	-0,58%	8,5500	8,5500	8,3800	2 249	19 015	12:29
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	30,5000	0,66%	30,3000	30,5000	30,1000	317	9 622	12:20
MERCATOR (MRC)	47,4500	-0,11%	47,5000	47,9500	47,4500	845	40 236	12:19
MERCOR (MCR)	25,5000	-1,92%	26,0000	26,0000	25,5000	217	5 542	11:15
MEXPOLSKA (MEX)	3,6000	0,00%	3,6000	3,6000	3,6000	102	367	11:05
MFO	35,9000	0,28%	35,8000	35,9000	35,5000	822	29 487	12:26
MILKILAND (MLK)	2,2600	15,01%	1,9900	2,2900	1,9600	344 070	737 436	12:27
MILLENNIUM (MIL)	15,5500	6,22%	14,6400	15,7100	14,5100	748 288	11 389 498	12:29
MIRACULUM (MIR)	0,8300	-1,89%	0,8300	0,8300	0,8300	4 215	3 498	12:22
MIRBUD (MRB)	14,4400	2,05%	14,1500	14,6800	14,0700	79 111	1 144 085	12:29
MLPGROUP (MLG)	79,2000	-0,25%	79,2000	79,2000	79,2000	3	238	09:00
MLSYSTEM (MLS)	15,2200	-2,44%	15,5400	15,6000	15,1200	7 505	115 225	12:29
MOBRUK (MBR)	284,0000	0,00%	284,0000	286,0000	281,0000	1 512	428 641	12:27
MOJ	(1,3600)	-	-	-	-	-	-	09:00
MOL	32,6800	1,81%	32,3600	32,6800	32,2800	1 448	47 012	12:26
MOLECURE (MOC)	8,0000	-4,19%	8,3200	8,3900	7,6900	35 822	287 630	12:28
MONNARI (MON)	5,0400	-0,40%	5,0400	5,0400	5,0400	20	101	11:12
MOSTALPLC (MSP)	14,6000	-2,67%	14,9000	14,9000	14,6000	140	2 047	11:16
MOSTALWAR (MSW)	7,6200	1,60%	7,5400	7,6800	7,5000	2 074	15 725	11:36
MOSTALZAB (MSZ)	6,3400	0,32%	6,3200	6,3400	6,3000	4 620	29 207	11:55
MOVIEGAME (MOV)	13,6400	-2,01%	13,5200	13,9000	13,5200	2 554	35 024	11:46
MURAPOL (MUR)	39,9500	0,25%	40,1500	40,6000	39,6500	4 153	166 884	12:13
MUZA (MZA)	(12,6500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4800	0,58%	3,4800	3,4800	3,4800	8	28	10:00
NANOGROUP (NNG)	2,6350	-2,23%	2,7000	2,7000	2,6350	3 856	10 177	12:25
NEUCA (NEU)	659,0000	0,61%	660,0000	661,0000	655,0000	416	273 865	12:29
NEWAG (NWG)	73,8000	0,41%	73,4000	73,8000	72,7000	1 868	136 599	12:21
NEXITY (NXG)	2,2200	0,91%	2,3200	2,4400	2,2200	1 041	2 407	12:29
NOCTILUCA (NCL)	105,0000	-0,47%	105,5000	106,0000	103,0000	4 133	432 549	12:23
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3000	-0,61%	1,3200	1,3200	1,2800	8 729	11 225	12:17
NOVITA (NVT)	98,8000	2,49%	96,4000	98,8000	96,4000	4	393	11:13
NTCAPITAL (NTC)	0,6040	-1,95%	0,5960	0,6240	0,5960	11 563	6 991	12:05
NTTSYSTEM (NTT)	10,8000	1,41%	10,7500	10,8500	10,7500	899	9 675	11:29
ODLEWNIE (ODL)	8,8800	-0,67%	8,9200	8,9200	8,5200	1 824	15 820	12:01
ONDE (OND)	9,8900	-0,70%	9,9600	9,9900	9,8000	11 406	113 136	12:26
ONESANO (ONO)	0,8960	-0,44%	0,9000	0,9000	0,8800	2 357	2 094	12:00
OPONEO.PL (OPN)	92,0000	0,88%	91,4000	92,0000	91,0000	567	51 897	12:22
OPTEAM (OPM)	3,8000	-1,04%	3,7800	3,8000	3,7800	366	1 384	10:25
ORANGEPL (OPL)	8,6960	0,76%	8,6500	8,7740	8,5820	379 564	3 292 026	12:29
ORCOGROUP (OPG)	4,7400	-2,47%	4,8600	4,8600	4,7400	141	674	11:10
ORZBIALY (OBL)	37,8000	0,00%	37,8000	37,8000	37,8000	30	1 134	11:30
OTLOG (OTS)	13,7800	-3,37%	14,1200	14,1400	13,3000	2 119	29 038	12:14
OTMUCHOW (OTM)	5,0000	-0,40%	5,0200	5,0200	5,0000	561	2 815	12:26
PAMAPOL (PMP)	2,5200	-0,79%	2,5200	2,5200	2,5200	578	1 457	12:05
PANOVA (NVA)	16,1000	1,90%	16,1000	16,1000	16,1000	10	161	12:04
PASSUS (PAS)	73,4000	0,55%	73,0000	74,0000	71,4000	1 752	127 425	12:29
PATENTUS (PAT)	3,5500	-0,28%	3,4800	3,5500	3,4800	1 204	4 225	11:50
PBG	#0,0185	2,78%	-	-	-	-	-	11:36
PBSFINANSE (PBF)	0,4500	0,45%	0,4500	0,4500	0,4500	3 600	1 620	11:30
PCCEXOL (PCX)	2,6100	2,76%	2,5100	2,6700	2,5100	25 837	66 772	12:20
PCCROKITA (PCR)	70,0000	0,14%	70,0000	70,5000	69,8000	1 257	88 222	12:28
PCFGROUP (PCF)	5,1100	-7,09%	5,0200	5,2200	4,8100	111 778	565 966	12:27
PEKABEX (PBX)	16,9500	0,30%	16,9000	16,9500	16,6500	297	5 006	12:15
PEKAO (PEO)	220,6000	3,81%	212,0000	223,0000	211,6000	419 195	91 095 647	12:29
PEPCO (PCO)	22,5200	-0,35%	22,6200	22,9800	22,5000	630 738	14 355 171	12:29
Reklama
PEPEES (PPS)	0,9000	0,56%	0,8950	0,9000	0,8650	22 186	19 570	11:56	Reklama
PGE	11,9650	0,55%	11,9350	12,0400	11,8800	1 519 367	18 187 132	12:29
PGFGROUP (PGV)	0,5520	0,73%	0,5600	0,5600	0,5240	14 986	8 070	11:39
PHARMENA (PHR)	3,6400	2,82%	3,5600	3,6400	3,5600	3 395	12 156	12:19
PHN	9,9800	-0,20%	9,8400	9,9800	9,8400	545	5 375	11:09
PHOTON (PEN)	3,1000	3,33%	3,0500	3,1000	3,0100	12 675	38 738	12:09
PKNORLEN (PKN)	83,9600	-0,44%	84,3300	84,6900	83,6000	618 656	52 079 787	12:29
PKOBP (PKO)	81,5600	2,72%	79,4000	82,1200	79,3000	2 431 853	196 540 572	12:29
PKPCARGO (PKP)	15,6900	1,29%	15,5000	15,8000	15,4900	23 307	365 248	12:24
PLAYWAY (PLW)	272,0000	0,37%	273,5000	273,5000	270,0000	2 979	805 593	12:25
PLAZACNTR (PLZ)	3,0000	1,18%	2,9650	3,0700	2,9650	6 485	19 449	10:28
PMPG (PGM)	2,0500	0,00%	2,0500	2,0500	2,0500	147	301	11:13
POLENERGIA (PEP)	59,8000	0,67%	59,4000	59,8000	59,4000	1 612	95 943	12:11
POLICE (PCE)	8,7400	-2,89%	9,0000	9,0000	8,4800	7 562	65 764	12:20
POLIMEXMS (PXM)	4,8000	1,69%	4,7000	4,8500	4,6700	289 900	1 385 699	12:28
POLTREG (PTG)	29,9000	-0,33%	29,9000	30,0000	29,4000	1 383	41 363	12:26
POLWAX (PWX)	1,6100	0,00%	1,6150	1,6150	1,5750	4 217	6 739	12:18
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	10	34	09:17
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,2000	0,91%	22,2000	22,2000	22,2000	3	67	09:00
PROJPRZEM (PJP)	17,0500	-0,58%	17,1500	17,1500	17,0500	92	1 569	09:59
PROTEKTOR (PRT)	1,1100	-2,63%	1,0950	1,1600	1,0900	58 168	64 968	12:20
PTWP (PTW)	124,0000	9,73%	113,0000	136,0000	113,0000	669	82 988	12:27
PULAWY (ZAP)	49,5000	-0,20%	50,2000	50,2000	49,0000	232	11 395	11:31
PURE (PUR)	7,2950	-2,08%	7,4500	7,6450	7,2650	23 215	172 270	12:28
PZU	65,5600	3,28%	63,4600	65,8000	63,1600	1 070 584	69 332 109	12:29
QNATECHNO (QNA)	27,9000	-0,36%	28,2000	29,1000	27,3000	233	6 434	11:30
QUANTUM (QNT)	27,0000	-7,53%	27,0000	27,0000	27,0000	685	18 495	12:27
QUERCUS (QRS)	11,5000	0,00%	11,5000	11,5000	11,3500	1 863	21 411	12:29
RAEN (RAE)	0,4495	-0,11%	0,4550	0,4550	0,4300	182 787	79 714	12:08
RAFAMET (RAF)	63,5000	-3,05%	64,5000	65,0000	63,5000	224	14 304	12:01
RAINBOW (RBW)	135,2000	0,30%	135,4000	135,9000	133,5000	18 409	2 477 500	12:29
RANKPROGR (RNK)	4,8250	0,52%	4,8250	4,8250	4,8250	23	111	11:14
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,5000	16,4500	64	1 054	12:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	12:08
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0300	0,98%	1,0300	1,0300	1,0300	2	2	09:00
RELPOL (RLP)	(5,1800)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,3000	-0,37%	13,3000	13,3000	13,3000	7	93	09:00
RENDER (RND)	75,8000	-1,56%	78,0000	78,0000	75,0000	303	22 933	12:12
ROPCZYCE (RPC)	26,4000	-0,38%	26,5000	26,6000	26,3000	758	20 014	11:34
RYVU (RVU)	30,5500	0,49%	30,5000	30,8500	30,2500	6 186	188 668	12:21
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,4000	-1,27%	23,7000	23,8000	23,4000	2 776	65 153	12:24
SANPL (SPL)	549,2000	1,74%	538,6000	554,6000	534,0000	35 839	19 537 193	12:28
SANTANDER (SAN)	32,5400	1,13%	34,1000	34,1000	32,3950	1 235	40 383	11:38
SANWIL (SNW)	(1,4200)	-	-	-	-	-	-	09:00
SCPFL (SCP)	155,6000	0,39%	155,4000	156,6000	154,8000	1 401	218 025	12:15
SECOGROUP (SWG)	27,0000	0,00%	27,0000	27,0000	27,0000	1	27	10:02
SEKO (SEK)	8,4600	0,00%	8,4600	8,4600	8,4600	1 333	11 277	11:48
SELENAFM (SEL)	34,7000	0,58%	34,5000	34,8000	34,1000	560	19 292	12:22
SELVITA (SLV)	33,7000	-0,30%	34,2000	34,2000	33,2000	16 285	546 637	12:16
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4700	-0,21%	0,4610	0,4710	0,4600	16 056	7 416	11:00
SHOPER (SHO)	47,2000	-1,26%	47,6000	48,3000	47,1000	2 787	133 156	12:13
SILVAIR-REGS (SVRS)	#6,7500	-3,57%	-	-	-	-	-	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6760	-0,59%	1,6300	1,6760	1,6200	1 220	1 988	11:38
SKARBIEC (SKH)	26,7000	-0,37%	26,7000	26,7000	26,7000	208	5 554	11:45
SKYLINE (SKL)	(1,5900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,4000	0,00%	79,4000	79,4000	79,4000	118	9 369	11:59
SOHODEV (SHD)	0,4100	-2,38%	0,4100	0,4100	0,4100	17 386	7 128	12:07
SONEL (SON)	17,3000	0,58%	17,3000	17,3000	17,1500	245	4 238	12:20
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	604,0000	-1,63%	612,0000	612,0000	598,0000	85	51 216	11:51
STALEXP (STX)	3,1300	-0,16%	3,1350	3,1400	3,1250	3 648	11 439	12:28
STALPROD (STP)	247,0000	0,00%	247,0000	249,0000	247,0000	70	17 318	12:22
STALPROFI (STF)	8,2800	-0,72%	8,3400	8,3400	8,2400	4 177	34 585	12:21
STAPORKOW (ZUK)	3,0000	-1,32%	3,0600	3,0600	3,0000	5 950	17 884	11:32
Reklama
STARHEDGE (SHG)	0,3100	-0,64%	0,3100	0,3100	0,3100	11	3	11:30	Reklama
SUNEX (SNX)	7,3000	-1,08%	7,3800	7,3800	7,3000	1 339	9 795	12:13
SYGNITY (SGN)	111,0000	2,78%	109,5000	112,0000	109,5000	3 364	371 958	12:20
SYNEKTIK (SNT)	209,8000	-2,42%	215,0000	217,6000	201,2000	34 630	7 302 181	12:29
TALEX (TLX)	20,6000	0,00%	20,6000	20,6000	20,6000	1	21	09:00
TARCZYNSKI (TAR)	118,5000	0,00%	118,5000	118,5000	117,5000	422	49 950	12:27
TATRY (TMR)	97,0000	0,00%	97,0000	97,0000	97,0000	405	39 285	09:37
TAURONPE (TPE)	8,3200	-0,24%	8,3440	8,4000	8,2640	519 944	4 335 139	12:28
TBULL (TBL)	(4,1000)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,4000	-0,62%	6,4000	6,4000	6,4000	10	64	11:22
TERMOREX (TRR)	0,7250	0,00%	0,7250	0,7250	0,7250	80	58	10:53
TESGAS (TSG)	2,3400	1,74%	2,3500	2,3500	2,3400	37	87	09:18
TEXT (TXT)	57,1500	0,88%	57,0000	57,4500	55,9000	30 334	1 717 964	12:28
TORPOL (TOR)	38,7500	1,17%	38,3000	38,8000	37,9500	3 313	127 233	12:28
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	10,3800	1,17%	10,1600	10,3800	10,0000	39 167	397 845	12:21
TRAKCJA (TRK)	2,2550	0,00%	2,2550	2,2550	2,2100	58 766	131 401	12:29
TRANSPOL (TRN)	3,9900	-1,48%	3,9900	3,9900	3,9900	1 269	5 063	12:19
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	80,1000	0,63%	79,7000	80,3000	79,0000	9 543	759 636	12:27
ULMA (ULM)	60,0000	1,69%	60,0000	60,0000	60,0000	299	17 940	10:22
ULTGAMES (ULG)	11,8000	0,00%	11,8000	11,8000	11,5500	270	3 161	11:58
UNFOLD (UNF)	1,2100	5,22%	1,2100	1,2100	1,2100	10	12	09:00
UNIBEP (UNI)	10,7000	-0,47%	10,7500	10,8000	10,3500	8 306	88 020	12:16
UNICREDIT (UCG)	281,6000	2,49%	278,0000	281,6000	278,0000	21	5 892	12:19
UNIMA (U2K)	8,3800	-1,87%	8,5800	8,7800	8,3800	2 329	19 798	11:01
UNIMOT (UNT)	147,0000	-1,34%	149,0000	149,4000	147,0000	436	64 399	12:27
URTESTE (URT)	52,2000	0,38%	52,0000	52,2000	52,0000	6	312	10:45
VERCOM (VRC)	123,0000	0,82%	122,2000	123,0000	122,0000	958	117 642	12:28
VIGOPHOTN (VGO)	450,0000	0,67%	447,0000	450,0000	445,0000	45	20 176	12:08
VINDEXUS (VIN)	12,9000	0,78%	12,6000	12,9000	12,2500	3 004	38 132	12:17
VISTAL (VTL)	#0,3920	-34,67%	-	-	-	-	-	11:30
VIVID (VVD)	0,5340	-5,99%	0,5560	0,5700	0,5340	35 977	19 699	12:01
VOTUM (VOT)	44,9000	-0,11%	45,0000	45,2000	44,8000	4 222	189 787	12:25
VOXEL (VOX)	178,0000	2,65%	174,0000	178,0000	173,4000	527	92 501	12:29
VRG	4,2600	0,24%	4,2500	4,2800	4,2000	13 608	57 794	12:17
WARIMPEX (WXF)	2,5700	1,18%	2,5400	2,5700	2,5100	1 192	3 062	11:59
WASKO (WAS)	(1,7700)	-	-	-	-	-	-	09:00
WAWEL (WWL)	650,0000	0,93%	636,0000	650,0000	636,0000	13	8 422	10:48
WIELTON (WLT)	6,7400	0,60%	6,7100	6,8200	6,6000	121 233	810 715	12:26
WIKANA (WIK)	7,2000	0,70%	7,1500	7,2000	7,1500	877	6 271	12:08
WIRTUALNA (WPL)	74,8000	-0,27%	74,9000	75,1000	74,6000	8 324	623 582	12:28
WITTCHEN (WTN)	17,8400	-0,34%	17,9000	17,9400	17,6000	14 064	250 393	12:28
XPLUS (XPL)	3,6700	-0,54%	3,6100	3,6900	3,6000	527	1 900	09:51
XTPL (XTP)	80,3000	0,00%	81,0000	81,1000	80,1000	173	13 917	11:50
XTRADEBDM (XTB)	77,8200	2,21%	76,1600	77,9800	76,1000	223 090	17 166 040	12:29
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,8500	0,60%	21,7000	21,9800	21,4800	1 249 577	27 261 897	12:29
ZAMET (ZMT)	0,8160	-0,49%	0,8180	0,8180	0,8140	6 975	5 694	12:13
ZEPAK (ZEP)	21,7500	4,07%	21,0000	22,0000	21,0000	18 891	408 044	12:29
ZREMB (ZRE)	7,0800	-2,88%	7,2900	7,2900	7,0400	19 236	136 992	12:22
ZUE	9,9800	0,00%	9,8600	9,9800	9,8200	1 636	16 218	12:27

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.