Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	98 984,52	-1,42%	99 824,30	99 933,71	98 682,83	100 405,84	1 406 667 810	17:15
WIG20	2 691,54	-1,60%	2 722,95	2 722,95	2 682,60	2 735,44	1 149 278 105	17:15
WIG30	3 492,87	-1,57%	3 525,39	3 527,78	3 480,05	3 548,42	1 274 377 750	17:15
mWIG40	7 508,08	-1,06%	7 539,84	7 581,41	7 467,40	7 588,70	208 018 180	17:15
sWIG80	28 209,51	-1,46%	28 492,44	28 500,05	28 158,52	28 628,75	37 811 366	17:15
WIG-BANKI	15 154,91	-2,71%	15 434,00	15 434,00	15 124,06	15 577,47	360 920 235	17:15
WIG-BUDOW	7 952,04	-2,12%	8 085,36	8 114,06	7 924,36	8 124,33	34 431 788	17:15
WIG-CHEMIA	8 670,82	-2,01%	8 875,47	8 917,75	8 597,95	8 848,51	4 535 639	17:15
WIG-ENERG	4 118,86	1,34%	4 073,62	4 136,45	3 980,62	4 064,54	71 322 032	17:15
WIG-INFO	8 886,13	-2,14%	9 020,81	9 026,36	8 886,13	9 080,07	43 989 775	17:15
WIG-MEDIA	6 917,24	-0,66%	6 959,42	7 037,21	6 896,46	6 963,00	1 997 333	17:15
WIG-NRCHOM	5 194,05	1,31%	5 117,76	5 204,56	5 107,70	5 126,70	4 199 116	17:15
WIG-PALIWA	9 107,70	0,47%	9 045,14	9 169,89	9 034,27	9 064,99	197 906 058	17:15
WIG-Poland	103 455,26	-1,46%	103 928,54	103 928,54	103 365,81	104 984,21	1 331 789 685	17:15
WIG-SPOZYW	3 053,35	-0,57%	3 048,65	3 053,67	3 019,72	3 070,76	1 419 711	17:15
WIG20lev	504,77	-3,25%	516,76	516,76	501,36	521,75	1 149 278 105	17:15
WIG20short	3 118,47	1,69%	3 083,26	3 128,49	3 083,26	3 066,56	1 149 278 105	17:15
GPWB-B1Y3Y	1 254,89	0,05%	1 254,12	1 254,89	1 254,12	1 254,28	-	17:20
GPWB-B1Y4Y	1 257,18	0,07%	1 255,96	1 257,18	1 255,96	1 256,32	-	17:20
GPWB-B1Y5Y	1 259,71	0,09%	1 257,68	1 259,71	1 257,68	1 258,63	-	17:20
GPWB-B3Y5Y	1 267,99	0,11%	1 264,99	1 267,99	1 264,99	1 266,54	-	17:20
GPWB-B5Y	1 252,04	0,08%	1 247,81	1 252,04	1 247,81	1 251,08	-	17:20
GPWB-BWZ	1 265,16	0,07%	1 264,78	1 265,16	1 264,78	1 264,23	-	17:20
INNOVATOR	1 698,20	-0,83%	1 702,46	1 702,46	1 698,20	1 712,41	329 915 774	17:15
mWIG40dvp	145,30	11,41%	145,30	145,30	145,30	130,42	208 018 180	17:15
mWIG40TR	11 554,66	-0,87%	11 603,53	11 667,52	11 492,05	11 655,83	208 018 180	17:15
mWIG40TRlv	17 048,20	-1,78%	17 193,74	17 384,32	16 861,74	17 356,33	208 018 180	17:15
mWIG40TRsh	2 486,94	0,95%	2 476,61	2 500,17	2 463,09	2 463,62	208 018 180	17:15
sWIG80dvp	529,02	0,00%	529,02	529,02	529,02	529,02	37 811 366	17:15
sWIG80TR	43 444,26	-1,46%	43 879,97	43 891,70	43 365,73	44 089,91	37 811 366	17:15
WIG140	1 918,64	-1,43%	1 934,99	1 937,35	1 912,67	1 946,48	1 395 107 651	17:15
WIG20dvp	44,21	0,00%	44,21	44,21	44,21	44,21	1 149 278 105	17:15
WIG20TR	5 758,81	-1,60%	5 826,18	5 826,18	5 739,68	5 852,73	1 149 278 105	17:15
WIG20TRlev	4 600,88	-3,25%	4 710,35	4 710,35	4 569,79	4 755,37	1 149 278 105	17:15
WIG20TRsht	2 933,68	1,68%	2 900,46	2 943,11	2 900,46	2 885,11	1 149 278 105	17:15
WIG30TR	7 337,36	-1,51%	7 405,69	7 410,70	7 310,44	7 450,02	1 274 377 750	17:15
WIG-CEE	2 408,61	0,13%	2 406,40	2 409,10	2 406,40	2 405,44	1 335 003	17:15
WIGdiv	2 217,50	-0,95%	2 227,72	2 237,05	2 217,50	2 238,73	323 260 820	17:15
WIGdivplus	2 028,51	-1,49%	2 045,58	2 049,94	2 023,91	2 059,15	652 441 395	17:15
WIG.GAMES	17 901,98	-0,26%	17 828,26	18 004,15	17 759,29	17 948,54	65 882 471	17:15
WIG-GORNIC	3 992,78	-1,06%	4 047,87	4 066,27	3 963,78	4 035,53	75 571 793	17:15
WIG-GRY	22 948,52	0,14%	22 702,48	23 118,66	22 498,13	22 915,41	68 244 614	17:15
WIGind	16 698,59	-0,95%	16 889,57	16 891,65	16 621,05	16 858,98	18 317 857	17:15
WIG-LEKI	3 239,97	0,36%	3 240,57	3 257,95	3 213,60	3 228,47	851 632	17:15
WIGmed	17 961,05	-0,38%	18 060,00	18 095,24	17 885,12	18 029,20	11 156 994	17:15
WIG-MOTO	8 160,87	-0,92%	8 157,84	8 268,55	8 068,02	8 236,79	3 513 877	17:15
WIG.MS-BAS	16 019,10	0,62%	15 923,19	16 091,21	15 670,77	15 921,01	139 628 758	17:15
WIG.MS-ECM	8 340,95	-1,59%	8 439,47	8 439,47	8 284,66	8 476,11	229 231 564	17:15
WIG.MS-FIN	18 534,84	-2,42%	18 917,74	18 917,74	18 495,44	18 993,83	390 328 649	17:15
WIG-ODZIEZ	10 410,41	-2,13%	10 584,16	10 593,79	10 326,54	10 637,17	110 379 645	17:15
WIGtechTR	17 762,50	-1,06%	17 857,60	17 935,08	17 753,11	17 952,83	130 898 757	17:15
WIG-Ukrain	564,31	-0,42%	548,25	564,31	548,25	566,67	1 153 097	17:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-1,15%	2,5900	2,6300	2,5700	8 945	23 064	17:51	Reklama
08OCTAVA (08N)	0,8100	0,00%	0,8100	0,8100	0,8100	45	36	17:51
11BIT (11B)	218,0000	1,40%	215,0000	220,4000	215,0000	12 276	2 668 842	17:51
3RGAMES (3RG)	0,8400	2,69%	0,8200	0,8600	0,8000	68 130	56 499	17:51
4MASS (4MS)	4,3000	-5,18%	4,4900	4,5200	4,2000	78 671	341 543	17:51
ABPL (ABE)	91,2000	-1,19%	91,3000	93,3000	90,8000	5 764	530 229	17:51
ACAUTOGAZ (ACG)	30,0000	-0,66%	29,9000	30,2000	29,5000	1 760	52 772	17:51
ACTION (ACT)	22,7000	-0,22%	22,7500	22,7500	21,4000	6 192	138 471	17:51
ADIUVO (ADV)	0,9140	-7,68%	0,9900	0,9960	0,9000	86 087	80 564	17:51
AGORA (AGO)	9,8000	-1,01%	9,9000	9,9000	9,6800	3 752	36 819	17:51
AGROTON (AGT)	4,8000	0,42%	4,8200	4,8200	4,8000	520	2 496	17:51
AIGAMES (ALG)	0,9720	2,32%	0,9500	0,9760	0,9500	240	232	17:51
AILLERON (ALL)	18,6400	-1,38%	18,9000	18,9200	18,3000	4 888	89 986	17:51
AIRWAY (AWM)	0,3385	-1,88%	0,3450	0,3595	0,3380	353 254	121 345	17:51
ALIOR (ALR)	95,0000	-3,47%	98,4000	98,4000	95,0000	457 291	43 942 368	17:51
ALLEGRO (ALE)	32,0000	-1,66%	32,4500	32,4500	31,6800	2 749 378	87 966 915	17:51
ALTA (AAT)	2,1200	-0,47%	2,1200	2,1500	2,1000	4 837	10 197	17:51
ALTUSTFI (ALI)	2,1800	1,87%	2,1300	2,1800	2,1300	1 173	2 531	17:51
AMBRA (AMB)	21,0000	-1,87%	21,4000	21,4000	21,0000	1 854	39 079	17:51
AMICA (AMC)	58,5000	-2,50%	59,9000	59,9000	58,1000	839	49 308	17:51
AMPLI (APL)	0,9600	-	-	-	-	-	-	17:51
AMREST (EAT)	15,5800	-1,64%	15,8000	15,9800	15,5600	68 408	1 074 633	17:51
ANSWEAR (ANR)	26,1500	-1,51%	26,5500	26,6000	26,1000	19 060	502 493	17:51
APATOR (APT)	19,5400	-1,31%	19,8000	19,8000	19,2800	3 646	71 184	17:51
APLISENS (APN)	18,3000	-2,66%	19,0000	19,0000	18,1000	1 879	34 117	17:51
APSENERGY (APE)	3,3100	-1,49%	3,3600	3,3600	3,3000	2 046	6 770	17:51
ARCHICOM (ARH)	44,4000	-1,33%	43,4000	44,5000	42,8000	410	17 857	17:51
ARCTIC (ATC)	10,7400	1,32%	10,5600	10,9800	10,5000	193 100	2 084 251	17:51
ARTIFEX (ART)	15,4400	-0,26%	15,2000	15,4600	15,1000	932	14 144	17:51
ASBIS (ASB)	23,0200	8,18%	23,2400	23,4800	22,6600	523 669	12 039 173	17:51
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	17:51
ASSECOBS (ABS)	74,2000	-7,94%	80,6000	83,8000	73,8000	5 321	409 798	17:51
ASSECOPOL (ACP)	179,8000	-1,86%	183,1000	183,1000	179,4000	204 729	36 968 483	17:51
ASSECOSEE (ASE)	72,8000	-1,62%	73,0000	73,0000	71,8000	4 374	317 504	17:51
ASTARTA (AST)	59,3000	-1,00%	59,8000	59,8000	58,4000	14 701	863 516	17:51
ATAL (1AT)	64,0000	-1,54%	65,0000	65,0000	63,1000	6 406	412 128	17:51
ATENDE (ATD)	3,2200	-1,23%	3,2600	3,2600	3,1100	9 849	31 315	17:51
ATLANTAPL (ATP)	16,2500	-7,14%	17,5000	17,5000	16,2000	791	13 036	17:51
ATLANTIS (ATS)	2,2300	0,00%	2,2000	2,2300	2,1100	1 012	2 227	17:51
ATMGRUPA (ATG)	3,6900	-2,12%	3,7500	3,7500	3,6600	8 104	30 075	17:51
ATREM (ATR)	35,9000	-2,97%	36,7000	37,7000	35,5000	12 245	446 230	17:51
AUTOPARTN (APR)	19,3200	0,10%	19,0800	19,6600	19,0800	80 278	1 552 108	17:51
BBIDEV (BBD)	5,4000	-0,92%	5,3500	5,4000	5,2500	1 205	6 497	17:51
BENEFIT (BFT)	2 980,0000	-2,30%	2 980,0000	3 045,0000	2 910,0000	4 214	12 627 855	17:51
BEST (BST)	25,0000	0,00%	25,0000	25,0000	25,0000	144	3 600	17:51
BETACOM (BCM)	4,5400	-3,81%	4,6000	4,6000	4,5400	2 100	9 612	17:51
BIGCHEESE (BCS)	12,4800	-4,59%	13,2000	13,5800	12,2400	12 635	158 075	17:51
BIOCELTIX (BCX)	106,6000	0,19%	105,0000	110,0000	102,0000	5 541	578 983	17:51
BIOMAXIMA (BMX)	13,1500	-3,66%	13,5000	13,5000	13,1500	6 275	83 610	17:51
BIOMEDLUB (BML)	4,9600	2,27%	4,8500	4,9800	4,8500	64 797	317 455	17:51
BIOPLANET (BIP)	19,0000	-1,04%	18,7500	19,2000	18,7000	37	701	17:51
BIOTON (BIO)	4,1300	-1,67%	4,1500	4,1900	4,1200	8 183	33 820	17:51
BLOOBER (BLO)	29,4000	0,00%	28,8000	29,6500	28,8000	7 148	209 719	17:51
BNPPPL (BNP)	102,5000	-0,49%	102,5000	107,0000	101,0000	10 338	1 071 448	17:51
BOGDANKA (LWB)	23,3000	1,30%	23,0000	23,4000	22,8500	17 928	414 351	17:51
BOOMBIT (BBT)	6,8400	1,48%	6,7400	6,8400	6,7000	1 040	6 973	17:51
BORYSZEW (BRS)	7,2800	5,81%	6,8400	7,2800	6,7400	312 888	2 185 054	17:51
BOS	10,1200	-3,62%	10,1200	10,2400	10,1000	19 983	203 187	17:51
BOWIM (BOW)	4,7600	0,21%	4,7300	4,7800	4,6500	5 442	25 612	17:51
BRAND24 (B24)	52,0000	-1,14%	52,6000	53,0000	52,0000	393	20 566	17:51
BRASTER (BRA)	0,5800	-	-	-	-	-	-	17:51
BUDIMEX (BDX)	526,6000	-2,91%	537,6000	544,0000	524,0000	52 861	28 003 955	17:51
BUMECH (BMC)	8,3900	0,60%	8,2200	8,4100	8,2100	2 616	21 789	17:51
CAPITAL (CPA)	0,2200	-4,35%	0,2300	0,2300	0,2200	1 606	353	17:51
CAPITEA (CAP)	0,4835	0,83%	0,4790	0,4870	0,4720	81 243	38 896	17:51
CAPTORTX (CTX)	32,5000	-2,11%	32,9000	32,9000	32,0000	2 566	83 545	17:51
CASPAR (CSR)	5,6000	0,00%	5,6000	5,6000	5,6000	304	1 702	17:51
CAVATINA (CAV)	16,0500	-1,23%	16,2500	16,2500	16,0500	4 209	67 829	17:51
CCC	183,0000	-1,11%	184,6500	185,1000	181,7500	180 963	33 159 537	17:51
CCENERGY (CCE)	0,3280	-	-	-	-	-	-	17:51
Reklama
CDPROJEKT (CDR)	271,4000	0,33%	267,3000	273,6000	264,9000	218 537	59 168 072	17:51	Reklama
CDRL (CDL)	9,7500	-4,41%	10,2000	10,2000	9,7500	36	366	17:51
CELTIC (CPD)	5,6800	-9,84%	6,3000	6,3000	5,6800	47 488	277 658	17:51
CEZ	209,0000	0,97%	207,0000	209,0000	207,0000	259	53 747	17:51
CFI	0,1700	0,00%	0,1700	0,1700	0,1700	5 882	1 000	17:51
CIGAMES (CIG)	2,1700	-2,69%	2,2200	2,2200	2,1200	227 118	490 968	17:51
CITYSERV (CTS)	6,9500	0,72%	6,9500	6,9500	6,9500	1 500	10 425	17:51
CLNPHARMA (CLN)	21,8000	0,93%	21,6000	22,0500	21,5000	15 848	342 195	17:51
CLOUD (CLD)	46,2000	-3,55%	47,9000	47,9000	46,2000	231	11 038	17:51
COALENERG (CLE)	1,6600	-5,41%	1,7600	1,7600	1,6300	80 899	135 333	17:51
COGNOR (COG)	7,2100	2,56%	7,0300	7,3200	7,0100	26 114	186 724	17:51
COLUMBUS (CLC)	6,9000	-5,87%	7,1100	7,2700	6,6800	116 164	818 093	17:51
COMP (CMP)	236,0000	-2,48%	240,0000	243,0000	235,0000	353	84 465	17:51
COMPERIA (CPL)	5,0000	7,30%	4,6000	5,0000	4,6000	3 763	18 403	17:51
COMPREMUM (CPR)	1,0150	-1,46%	1,0350	1,0350	0,9900	28 701	28 920	17:51
CORMAY (CRM)	0,5200	-1,14%	0,5280	0,5280	0,5020	5 727	2 887	17:51
CPIEUROPE (CPI)	77,7000	-	-	-	-	-	-	17:51
CREEPYJAR (CRJ)	423,0000	-3,42%	438,0000	438,0000	420,0000	699	298 511	17:51
CREOTECH (CRI)	285,5000	-3,06%	293,0000	294,0000	283,0000	3 585	1 032 294	17:51
CYBERFLKS (CBF)	163,2000	1,62%	161,2000	163,6000	160,0000	9 701	1 572 491	17:51
CYFRPLSAT (CPS)	15,9900	0,31%	15,9500	16,3850	15,8750	370 799	5 953 327	17:51
CZTOREBKA (CZT)	0,4200	-0,94%	0,4200	0,4200	0,4200	1 490	626	17:51
DADELO (DAD)	40,6000	1,50%	40,0000	40,7000	39,8000	16 073	646 217	17:51
DATAWALK (DAT)	119,2000	-1,89%	121,5000	124,9800	117,2600	21 322	2 575 989	17:51
DBENERGY (DBE)	12,3000	-3,15%	12,3500	12,6000	12,1000	1 073	13 142	17:51
DEBICA (DBC)	83,0000	0,00%	82,8000	83,0000	82,1000	1 108	91 443	17:51
DECORA (DCR)	77,0000	-2,53%	77,0000	78,2000	76,4000	464	35 717	17:51
DEKPOL (DEK)	60,0000	1,01%	60,0000	60,8000	59,0000	542	32 264	17:51
DELKO (DEL)	6,5200	0,00%	6,5400	6,6000	6,5000	6 940	45 340	17:51
DEVELIA (DVL)	7,3000	5,04%	6,9500	7,3400	6,9500	189 572	1 373 114	17:51
DGA	16,8500	0,00%	16,8500	16,8500	16,8500	10	169	17:51
DIAG (DIA)	157,9000	-2,83%	162,3000	162,7000	157,1500	23 865	3 792 248	17:51
DIGITANET (DIG)	75,5000	-4,91%	77,9000	79,9000	75,5000	4 944	382 988	17:51
DIGITREE (DTR)	11,1000	-0,89%	11,1000	11,1000	11,1000	1	11	17:51
DINOPL (DNP)	502,6000	-1,45%	507,2000	509,0000	497,7000	87 357	43 868 323	17:51
DMGROUP (DMG)	3,7800	-0,53%	3,7600	3,9300	3,5000	30 470	112 943	17:51
DOMDEV (DOM)	238,0000	0,85%	236,5000	240,5000	232,0000	4 158	987 286	17:51
DRAGOENT (DGE)	22,2000	0,91%	21,6000	22,2000	21,6000	212	4 664	17:51
ECBSA (ECB)	30,8500	-0,48%	31,0000	31,2500	29,6500	4 574	139 321	17:51
ECHO (ECH)	4,8500	-2,02%	4,9500	4,9500	4,7600	8 896	43 235	17:51
EDINVEST (EDI)	5,6000	-2,10%	5,7400	5,7600	5,5200	4 295	24 110	17:51
EFEKT (EFK)	5,4000	-	-	-	-	-	-	17:51
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	17:51
ELEKTROTI (ELT)	44,6000	-5,11%	46,4500	46,5500	44,5000	22 761	1 026 727	17:51
ELKOP (EKP)	2,4800	-2,36%	2,6000	2,6000	2,4800	7 928	19 854	17:51
EMCINSMED (EMC)	11,0000	-	-	-	-	-	-	17:51
ENAP (ENP)	2,7800	0,00%	2,7800	2,7800	2,7800	100	278	17:51
ENEA (ENA)	17,6500	2,68%	17,1500	17,6700	17,0500	440 865	7 691 115	17:51
ENELMED (ENE)	19,6000	0,51%	19,6000	19,8000	19,6000	15	295	17:51
ENERGA (ENG)	11,8800	-0,67%	11,9600	11,9600	11,6000	51 486	605 537	17:51
ENERGOINS (ENI)	2,1900	0,00%	2,1600	2,1900	2,1300	7 137	15 361	17:51
ENTER (ENT)	57,5000	-2,54%	58,8000	58,8000	56,5000	5 238	298 739	17:51
EQUNICO (EQU)	0,7860	1,55%	0,7860	0,7860	0,7420	4 300	3 252	17:51
ERBUD (ERB)	35,3000	-2,22%	36,2500	36,3000	34,9500	2 972	105 203	17:51
ERG	47,0000	-3,29%	47,0000	47,0000	47,0000	94	4 418	17:51
ESOTIQ (EAH)	34,4000	1,18%	34,5000	34,5000	33,2000	2 145	72 825	17:51
ESTAR (EST)	1,4600	-	-	-	-	-	-	17:51
EUCO (EUC)	3,9500	-10,23%	4,3500	4,3500	3,8000	515 096	2 061 322	17:51
EUROCASH (EUR)	7,8400	-0,25%	7,8950	7,9200	7,6650	180 936	1 408 151	17:51
EUROHOLD (EHG)	2,2600	-3,42%	2,2800	2,2800	2,2200	6 911	15 458	17:51
EUROTEL (ETL)	20,9000	0,00%	20,9000	21,0000	20,8000	3 135	65 330	17:51
FABRITY (FAB)	26,4000	-1,86%	27,7000	27,7000	25,8000	6 295	163 914	17:51
FASING (FSG)	11,8000	-1,67%	12,1000	12,1000	11,8000	216	2 610	17:51
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	17:51
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	10,9500	105	1 152	17:51
FERRO (FRO)	36,1000	-1,63%	36,6000	36,6000	35,6000	2 728	98 488	17:51
FMG	118,0000	0,85%	119,5000	121,0000	113,0000	119	13 814	17:51
FON	1,1400	-	-	-	-	-	-	17:51
FORTE SA (FTE)	27,5000	-2,48%	28,2000	28,4000	27,3000	764	21 544	17:51
GAMEOPS (GOP)	15,9000	2,19%	15,8800	16,0000	15,5600	2 919	46 021	17:51
Reklama
GAMFACTOR (GIF)	7,6800	1,05%	7,7000	7,7000	7,4600	2 238	17 173	17:51	Reklama
GENOMTEC (GMT)	6,8800	1,18%	6,9900	6,9900	6,8000	2 910	19 844	17:51
GETIN (GTN)	0,8040	-0,62%	0,8100	0,8170	0,7900	410 086	329 793	17:51
GIGROUP (GIG)	2,5900	0,00%	2,5900	2,6000	2,4700	2 152	5 466	17:51
GOBARTO (GOB)	25,2000	-3,08%	26,0000	26,0000	25,2000	108	2 754	17:51
GPW	49,9600	0,44%	49,7000	50,4000	49,2600	107 908	5 366 634	17:51
GREENX (GRX)	1,7120	-0,75%	1,7250	1,7460	1,6840	301 672	513 899	17:51
GRENEVIA (GEA)	2,3850	1,49%	2,3600	2,4350	2,3600	173 361	412 690	17:51
GRODNO (GRN)	10,3000	-0,96%	10,4000	10,5000	10,3000	2 418	25 119	17:51
GRUPAAZOTY (ATT)	21,1800	-2,49%	21,7000	22,1400	20,9000	197 702	4 222 203	17:51
GRUPRACUJ (GPP)	58,4000	-1,85%	60,0000	60,0000	58,0000	8 085	472 678	17:51
GTC	4,0700	-	-	-	-	-	-	17:51
HANDLOWY (BHW)	113,2000	-0,18%	113,0000	113,6000	111,4000	58 176	6 548 587	17:51
HARPER (HRP)	6,2000	-1,59%	6,2800	6,3000	6,0800	6 021	36 923	17:51
HELIO (HEL)	25,6000	0,39%	26,0000	26,4000	25,5000	224	5 845	17:51
HERKULES (HRS)	1,0550	0,00%	1,0300	1,0600	1,0200	23 577	24 461	17:51
HUUUGE-S144 (HUGE)	17,9800	-0,11%	18,0000	18,0000	17,9000	10 632	191 031	17:51
HYDROTOR (HDR)	20,6000	0,00%	21,3000	21,3000	20,6000	503	10 363	17:51
IALBGR (IAG)	0,2740	0,00%	0,2740	0,2740	0,2740	6 581	1 803	17:51
IBSM (IBS)	76,2000	-0,52%	76,4000	76,4000	73,0000	97	7 112	17:51
IDMPL (IDM)	0,5900	-4,84%	0,6200	0,6200	0,5850	2 255	1 331	17:51
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	17:51
IFIRMA (IFI)	26,0500	-0,57%	26,2000	26,3500	26,0000	1 702	44 641	17:51
IFSA (IFR)	0,3930	-	-	-	-	-	-	17:51
IMCOMPANY (IMC)	27,9000	1,45%	28,0000	28,0000	26,1000	1 520	40 574	17:51
IMMOBILE (GKI)	2,8900	-5,25%	2,8700	3,0400	2,8700	21 238	61 885	17:51
IMPERIO (IMP)	1,1500	-6,50%	1,1500	1,1500	1,1500	9	10	17:51
IMS	3,9400	-1,01%	3,9800	3,9800	3,8900	13 175	51 832	17:51
INC	1,9000	-3,06%	1,9600	1,9600	1,9000	1 094	2 079	17:51
INDYGO (IDG)	0,2500	-	-	-	-	-	-	17:51
INGBSK (ING)	301,5000	-1,95%	307,0000	307,0000	296,0000	8 116	2 438 350	17:51
INPRO (INP)	7,2500	2,11%	7,3000	7,3000	7,0000	728	5 135	17:51
INSTALKRK (INK)	39,8000	0,25%	39,9000	39,9000	39,2000	461	18 150	17:51
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	17:51
INTERBUD (ITB)	2,2600	-1,31%	2,1600	2,2800	2,1600	3 777	8 311	17:51
INTERCARS (CAR)	544,0000	-1,27%	548,0000	553,0000	536,0000	3 018	1 643 201	17:51
INTERSPPL (IPO)	0,3810	-0,78%	0,3840	0,4000	0,3800	7 084	2 737	17:51
INTROL (INL)	7,1400	-0,28%	7,1600	7,1600	6,9400	1 783	12 449	17:51
IPOPEMA (IPE)	3,0600	0,00%	2,9800	3,0600	2,9800	9 171	27 942	17:51
IZOBLOK (IZB)	27,8000	0,00%	27,8000	27,8000	27,8000	102	2 836	17:51
IZOLACJA (IZO)	3,7200	0,00%	3,7000	3,7200	3,7000	16 997	62 960	17:51
IZOSTAL (IZS)	2,6700	0,38%	2,6600	2,6800	2,6400	2 558	6 831	17:51
JRH	5,0000	0,00%	4,9500	5,0000	4,8500	2 623	12 876	17:51
JSW	20,7300	-2,12%	21,1000	21,3500	20,7300	361 277	7 605 952	17:51
JWWINVEST (JWW)	2,8000	-3,11%	2,8900	2,8900	2,8000	5 086	14 418	17:51
KCI	0,8600	0,00%	0,8440	0,8600	0,8440	867	732	17:51
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	17:51
KERNEL (KER)	16,8000	5,00%	16,0000	16,9600	15,8800	21 396	346 876	17:51
KETY (KTY)	855,0000	-2,62%	870,0000	875,0000	855,0000	7 352	6 333 822	17:51
KGHM (KGH)	120,5000	-1,03%	122,0000	122,7000	119,5000	554 710	66 902 258	17:51
KGL	14,5000	-2,68%	14,8000	14,8000	14,5000	123	1 784	17:51
KINOPOL (KPL)	17,4500	-0,29%	17,5000	17,5000	17,3500	2 559	44 544	17:51
KOGENERA (KGN)	57,0000	-0,87%	57,5000	58,2000	57,0000	4 160	239 294	17:51
KOMPAP (KMP)	25,0000	7,76%	24,2000	25,0000	24,0000	310	7 446	17:51
KOMPUTRON (KOM)	6,1400	-2,85%	6,4600	6,4800	6,1400	25 337	161 197	17:51
KPPD (KPD)	27,8000	2,21%	27,8000	27,8000	27,8000	2	56	17:51
KRAKCHEM (KCH)	0,9260	2,89%	0,9020	0,9480	0,9020	2 349	2 184	17:51
KREDYTIN (KRI)	17,4000	-	-	-	-	-	-	17:51
KRKA (KRK)	812,0000	-1,93%	830,0000	830,0000	812,0000	13	10 672	17:51
KRUK (KRU)	379,9000	-3,80%	390,0000	393,5000	378,0000	48 737	18 645 546	17:51
KRVITAMIN (KVT)	9,6400	-1,03%	9,6000	9,6400	9,6000	1 600	15 379	17:51
KSGAGRO (KSG)	2,8600	-4,03%	2,9400	2,9400	2,8500	8 462	24 376	17:51
LABOPRINT (LAB)	15,1000	-	-	-	-	-	-	17:51
LARK (LRK)	0,1500	-	-	-	-	-	-	17:51
LARQ (LRQ)	1,7200	5,20%	1,6650	1,7200	1,6650	3 812	6 390	17:51
LENA (LEN)	2,8500	1,79%	2,8300	2,8500	2,8000	3 882	11 010	17:51
LENTEX (LTX)	6,9600	-1,69%	7,0000	7,0000	6,9200	1 497	10 447	17:51
LESS (LES)	0,2480	0,40%	0,2490	0,2490	0,2400	4 886	1 183	17:51
LIBET (LBT)	1,3550	-1,09%	1,4000	1,4000	1,3550	2 533	3 450	17:51
LOKUM (LKD)	21,8000	0,93%	21,8000	21,8000	21,2000	450	9 542	17:51
Reklama
LPP	13 660,0000	-2,74%	14 000,0000	14 000,0000	13 475,0000	4 913	67 072 510	17:51	Reklama
LSISOFT (LSI)	21,6000	-5,26%	22,8000	22,8000	20,8000	1 696	36 208	17:51
LUBAWA (LBW)	9,5500	-0,42%	9,7500	10,1400	9,5100	894 174	8 806 506	17:51
MABION (MAB)	9,7600	0,62%	9,7200	9,8500	9,7000	14 769	144 437	17:51
MAKARONPL (MAK)	19,6000	1,66%	19,3400	19,6000	18,9200	2 392	45 891	17:51
MANGATA (MGT)	69,2000	-2,81%	71,4000	71,4000	69,2000	13	908	17:51
MANYDEV (MAN)	0,7580	0,00%	0,7580	0,7580	0,7580	80	61	17:51
MARVIPOL (MVP)	7,6600	-0,52%	7,6800	7,7000	7,6600	5 014	38 412	17:51
MAXCOM (MXC)	7,1000	0,57%	7,1200	7,1200	7,1000	7	50	17:51
MBANK (MBK)	725,2000	-3,69%	750,0000	750,0000	725,2000	15 670	11 468 868	17:51
MBWS (MBW)	13,0000	-	-	-	-	-	-	17:51
MCI	25,7000	-0,39%	25,8000	25,8000	25,5000	10 654	274 097	17:51
MDIENERGIA (MDI)	1,2300	-1,60%	1,2500	1,2500	1,2100	3 136	3 798	17:51
MEDICALG (MDG)	25,2000	-1,75%	25,6500	25,8000	24,8000	7 030	177 284	17:51
MEDINICE (ICE)	7,6000	-1,43%	7,7100	7,7200	7,5100	1 704	12 895	17:51
MEGARON (MEG)	6,5500	11,97%	6,5500	6,5500	6,5500	1	7	17:51
MENNICA (MNC)	28,0000	-2,78%	28,8000	28,8000	27,6000	1 933	54 627	17:51
MERCATOR (MRC)	44,3500	0,00%	44,4000	44,7500	43,3000	5 504	243 218	17:51
MERCOR (MCR)	25,1000	2,45%	24,8000	25,2000	24,5000	1 749	43 626	17:51
MEXPOLSKA (MEX)	3,6000	0,00%	3,6100	3,6100	3,5500	1 192	4 241	17:51
MFO	37,3000	-0,27%	37,0000	38,0000	37,0000	970	36 503	17:51
MILKILAND (MLK)	1,9500	-1,52%	1,9000	1,9650	1,8550	46 103	86 802	17:51
MILLENNIUM (MIL)	13,1900	-3,23%	13,4900	13,5100	13,1700	476 741	6 325 532	17:51
MIRACULUM (MIR)	0,8780	0,00%	0,8780	0,8780	0,8780	10	9	17:51
MIRBUD (MRB)	13,1000	-0,53%	13,2000	13,3000	12,9500	85 477	1 115 575	17:51
MLPGROUP (MLG)	85,8000	0,00%	85,8000	86,0000	85,8000	2 276	195 319	17:51
MLSYSTEM (MLS)	17,1000	13,25%	15,1000	17,7000	15,1000	128 776	2 174 943	17:51
MOBRUK (MBR)	266,5000	-0,37%	268,0000	271,0000	266,0000	2 035	545 943	17:51
MOJ	1,4300	-	-	-	-	-	-	17:51
MOL	31,3800	-1,26%	32,0000	32,0000	31,3000	3 006	95 275	17:51
MOLECURE (MOC)	5,7000	-2,90%	5,9700	6,0000	5,6400	13 329	77 145	17:51
MONNARI (MON)	4,8900	0,00%	4,8800	4,8900	4,8000	5 984	28 905	17:51
MOSTALPLC (MSP)	15,6500	-0,32%	15,7000	15,7000	15,4500	79	1 221	17:51
MOSTALWAR (MSW)	7,7600	-3,00%	7,7400	7,8600	7,7400	2 266	17 636	17:51
MOSTALZAB (MSZ)	5,8800	-0,51%	5,9200	5,9800	5,8800	34 004	201 300	17:51
MOVIEGAME (MOV)	16,0000	-1,11%	16,0000	16,0000	15,5000	1 954	30 925	17:51
MURAPOL (MUR)	39,6500	-0,63%	39,9000	39,9000	39,1000	15 981	631 456	17:51
MUZA (MZA)	13,1500	-5,05%	13,4500	13,4500	12,6000	4 509	59 404	17:51
MWTRADE (MWT)	3,4200	-	-	-	-	-	-	17:51
NANOGROUP (NNG)	2,8800	0,35%	2,8400	2,9000	2,6400	67 970	190 993	17:51
NEUCA (NEU)	680,0000	-0,29%	698,0000	698,0000	676,0000	662	451 279	17:51
NEWAG (NWG)	69,5000	-2,11%	73,8000	73,8000	69,4000	5 392	378 966	17:51
NEXITY (NXG)	1,6200	0,00%	1,6200	1,6200	1,6200	10	16	17:51
NOCTILUCA (NCL)	99,8000	0,60%	99,6000	101,5000	98,0000	1 356	135 055	17:51
NOVATURAS (NTU)	8,5600	0,00%	7,8800	8,5600	7,8800	61	484	17:51
NOVAVISGR (NVG)	1,4120	-2,22%	1,4440	1,4440	1,4120	33 916	48 039	17:51
NOVITA (NVT)	95,0000	2,59%	94,0000	95,2000	94,0000	111	10 458	17:51
NTCAPITAL (NTC)	0,6180	-0,64%	0,6200	0,6200	0,6040	1 451	881	17:51
NTTSYSTEM (NTT)	10,3000	3,00%	10,0000	10,3000	9,7400	3 992	40 587	17:51
ODLEWNIE (ODL)	9,0200	-1,74%	9,1600	9,1800	8,8800	2 999	27 000	17:51
ONDE (OND)	10,4000	4,52%	10,0000	10,5000	9,9600	37 409	385 998	17:51
ONESANO (ONO)	0,9500	0,21%	0,9520	0,9520	0,9100	1 359	1 289	17:51
OPONEO.PL (OPN)	90,0000	-4,86%	94,0000	94,0000	90,0000	3 091	285 310	17:51
OPTEAM (OPM)	3,8000	-5,00%	4,0000	4,0000	3,7800	5 893	22 540	17:51
ORANGEPL (OPL)	9,5000	-0,29%	9,4500	9,5360	9,3600	826 703	7 834 021	17:51
ORCOGROUP (OPG)	4,6000	-2,13%	4,6000	4,6000	4,6000	20	92	17:51
ORZBIALY (OBL)	38,6000	-	-	-	-	-	-	17:51
OTLOG (OTS)	16,0000	5,40%	15,1600	16,4800	14,6200	1 734	27 046	17:51
OTMUCHOW (OTM)	5,1600	2,79%	5,3000	5,3000	5,1200	1 710	8 764	17:51
PAMAPOL (PMP)	2,5500	-1,16%	2,5500	2,6200	2,5500	3 111	8 044	17:51
PANOVA (NVA)	14,9000	0,68%	14,9000	15,0000	14,9000	53	792	17:51
PASSUS (PAS)	43,8000	-2,23%	44,9000	45,3000	43,0000	5 813	255 730	17:51
PATENTUS (PAT)	3,7700	-2,58%	3,8700	3,9300	3,6400	14 371	53 277	17:51
PBG	0,0180	-	-	-	-	-	-	17:51
PBSFINANSE (PBF)	0,7000	-	-	-	-	-	-	17:51
PCCEXOL (PCX)	2,6400	0,00%	2,6400	2,6700	2,6200	8 767	23 103	17:51
PCCROKITA (PCR)	67,8000	-1,31%	68,7000	68,7000	67,8000	4 339	295 719	17:51
PCFGROUP (PCF)	5,2900	-10,34%	5,8000	5,8800	5,2500	197 475	1 078 677	17:51
PEKABEX (PBX)	18,5500	0,82%	18,4000	18,6000	18,2500	16 084	297 551	17:51
PEKAO (PEO)	170,4500	-2,93%	174,2000	175,0500	169,9500	739 275	126 696 990	17:51
Reklama
PEPCO (PCO)	19,5200	2,15%	18,9050	20,1500	18,7400	3 079 481	60 780 959	17:51	Reklama
PEPEES (PPS)	0,8400	3,70%	0,8300	0,8400	0,8300	17 062	14 302	17:51
PGE	10,7550	1,51%	10,5500	10,7850	10,2800	3 587 135	38 092 177	17:51
PGFGROUP (PGV)	0,6740	-	-	-	-	-	-	17:51
PHARMENA (PHR)	3,4000	-2,02%	3,3000	3,4000	3,3000	4	13	17:51
PHN	10,3500	-0,96%	10,5000	10,6000	10,1500	297	3 048	17:51
PHOTON (PEN)	3,2700	-1,21%	3,3000	3,3000	3,2500	945	3 080	17:51
PKNORLEN (PKN)	83,2200	0,51%	82,8000	83,8000	82,1900	2 364 440	196 932 387	17:51
PKOBP (PKO)	68,5400	-2,81%	70,2800	70,5000	68,3400	2 042 062	140 507 528	17:51
PKPCARGO (PKP)	15,8400	0,89%	15,8800	15,8800	15,5000	85 050	1 327 911	17:51
PLAYWAY (PLW)	318,5000	-1,70%	324,0000	326,5000	317,5000	1 157	372 300	17:51
PLAZACNTR (PLZ)	2,5000	-0,79%	2,5300	2,5300	2,4500	4 485	11 163	17:51
PMPG (PGM)	2,4600	-0,40%	2,4600	2,4600	2,4600	113	278	17:51
POLENERGIA (PEP)	59,2000	-6,03%	63,2000	64,6000	59,2000	9 151	562 082	17:51
POLICE (PCE)	9,0400	-0,44%	9,0400	9,0400	9,0000	242	2 184	17:51
POLIMEXMS (PXM)	4,8350	0,52%	4,8500	4,8750	4,6800	462 483	2 213 614	17:51
POLTREG (PTG)	33,0000	-1,20%	33,4000	33,5000	33,0000	1 240	41 231	17:51
POLWAX (PWX)	1,3300	0,00%	1,3050	1,3300	1,2800	12 045	15 533	17:51
PRAGMAINK (PRI)	3,3800	1,81%	3,3800	3,3800	3,3800	25	85	17:51
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	17:51
PROCHEM (PRM)	22,6000	-1,31%	22,6000	22,6000	22,6000	102	2 305	17:51
PROJPRZEM (PJP)	16,3500	2,19%	16,2000	16,3500	16,1000	93	1 507	17:51
PROTEKTOR (PRT)	1,7350	-	-	-	-	-	-	17:51
PTWP (PTW)	90,5000	-0,55%	91,0000	91,0000	90,5000	117	10 590	17:51
PULAWY (ZAP)	49,4000	-1,20%	50,0000	50,0000	49,0000	263	13 087	17:51
PURE (PUR)	5,5500	-4,64%	5,7850	5,8900	5,5100	41 364	235 653	17:51
PZU	59,4200	-1,13%	60,0000	60,2800	59,1400	927 654	55 308 769	17:51
QUANTUM (QNT)	24,4000	-2,40%	24,4000	24,4000	24,4000	5	122	17:51
QUERCUS (QRS)	10,6000	1,92%	10,6000	10,6000	10,4000	11 082	116 792	17:51
RAEN (RAE)	0,2995	-12,68%	0,3435	0,3435	0,2910	152 678	47 654	17:51
RAFAKO (RFK)	0,2300	2,22%	0,2400	0,2500	0,2250	9 026 177	2 136 728	17:51
RAFAMET (RAF)	86,0000	0,00%	85,0000	86,0000	84,0000	424	35 968	17:51
RAINBOW (RBW)	129,5000	-4,64%	136,0000	136,9000	127,1000	163 627	21 243 386	17:51
RANKPROGR (RNK)	3,6500	1,39%	3,6000	3,6600	3,5850	17 725	63 818	17:51
RAWLPLUG (RWL)	17,0000	1,80%	17,0000	17,0000	17,0000	3	51	17:51
REDAN (RDN)	0,0500	-	-	-	-	-	-	17:51
REGNON (REG)	0,7950	-	-	-	-	-	-	17:51
REINHOLD (RHD)	0,0715	-	-	-	-	-	-	17:51
REINO (RNC)	1,0000	-0,99%	1,0600	1,0600	1,0000	7 402	7 402	17:51
RELPOL (RLP)	5,2000	1,56%	5,2000	5,2000	5,2000	107	556	17:51
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,2000	93	1 229	17:51
RENDER (RND)	107,0000	1,42%	106,0000	114,0000	106,0000	273	30 302	17:51
ROPCZYCE (RPC)	25,0000	-0,79%	25,2000	25,2000	24,8000	1 630	40 803	17:51
RYVU (RVU)	30,0500	-1,48%	30,5000	30,8000	29,7000	19 631	591 998	17:51
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	17:51
SANOK (SNK)	22,8000	-0,44%	22,9000	23,0000	22,5000	11 608	265 796	17:51
SANPL (SPL)	457,6000	-2,31%	464,2000	465,0000	454,3000	46 566	21 385 884	17:51
SANTANDER (SAN)	29,6300	0,78%	29,3950	29,6300	29,0600	58	1 701	17:51
SANWIL (SNW)	1,2750	-1,54%	1,2900	1,3050	1,2750	21 277	27 504	17:51
SCPFL (SCP)	150,0000	-0,40%	150,8000	158,0000	148,0000	1 442	217 890	17:51
SECOGROUP (SWG)	29,0000	1,40%	29,0000	29,4000	28,4000	670	19 447	17:51
SEKO (SEK)	8,6000	0,00%	8,6000	8,6000	8,5400	3 229	27 745	17:51
SELENAFM (SEL)	37,1000	0,00%	37,1000	37,2000	37,1000	576	21 372	17:51
SELVITA (SLV)	28,4000	4,80%	27,0000	28,4000	26,5000	26 067	711 935	17:51
SERINUS (SEN)	0,7100	-	-	-	-	-	-	17:51
SFINKS (SFS)	0,4800	-1,23%	0,4920	0,4980	0,4660	56 087	26 882	17:51
SHOPER (SHO)	49,5000	-1,00%	50,0000	50,0000	48,7000	9 195	456 236	17:51
SILVAIR-REGS (SVRS)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	17:51
SILVANO (SFG)	5,2800	-2,22%	5,3600	5,3600	5,2800	1 056	5 576	17:51
SIMFABRIC (SIM)	1,6760	0,96%	1,6760	1,6760	1,6220	1 732	2 903	17:51
SKARBIEC (SKH)	27,3000	-1,80%	27,4000	28,3000	26,6000	7 663	209 037	17:51
SKYLINE (SKL)	1,5800	-	-	-	-	-	-	17:51
SNIEZKA (SKA)	85,4000	-1,61%	86,6000	86,6000	83,2000	1 871	160 862	17:51
SOHODEV (SHD)	0,3700	1,09%	0,3800	0,3800	0,3700	8 000	3 010	17:51
SONEL (SON)	16,2000	-0,92%	16,3500	16,3500	15,8000	1 891	30 188	17:51
SOPHARMA (SPH)	15,3000	5,52%	15,3000	15,3000	15,3000	10	153	17:51
SPYROSOFT (SPR)	572,0000	-2,72%	580,0000	582,0000	570,0000	60	34 584	17:51
STALEXP (STX)	3,0050	-0,99%	3,0350	3,0400	2,9850	74 196	224 217	17:51
STALPROD (STP)	244,0000	0,00%	244,0000	244,0000	240,0000	777	188 857	17:51
STALPROFI (STF)	8,4600	0,00%	8,4600	8,4600	8,3800	1 129	9 502	17:51
Reklama
STAPORKOW (ZUK)	3,2200	0,00%	3,1800	3,2400	3,1800	2 733	8 760	17:51	Reklama
STARHEDGE (SHG)	0,2900	-	-	-	-	-	-	17:51
SUNEX (SNX)	6,9900	-2,10%	7,1400	7,2400	6,9200	15 899	112 890	17:51
SYGNITY (SGN)	110,5000	4,74%	105,5000	110,5000	104,0000	4 617	489 597	17:51
SYNEKTIK (SNT)	207,4000	-0,86%	206,4000	211,4000	206,4000	9 961	2 077 987	17:51
TALEX (TLX)	21,4000	3,88%	21,4000	21,4000	21,4000	10	214	17:51
TARCZYNSKI (TAR)	120,0000	-2,44%	119,5000	122,0000	115,0000	113	13 483	17:51
TATRY (TMR)	95,0000	5,56%	89,5000	95,0000	89,5000	12	1 085	17:51
TAURONPE (TPE)	8,0680	1,64%	7,9300	8,1000	7,7400	2 428 498	19 337 255	17:51
TBULL (TBL)	3,6200	0,00%	3,6200	3,6200	3,6200	880	3 186	17:51
TENDERHUT (THG)	5,8600	-2,01%	6,0000	6,0000	5,8600	4	24	17:51
TERMOREX (TRR)	0,7250	0,00%	0,7250	0,7250	0,7250	108	78	17:51
TESGAS (TSG)	2,4500	-1,21%	2,4800	2,4800	2,4500	87	213	17:51
TEXT (TXT)	54,3000	-0,73%	54,5000	54,6500	53,7500	21 253	1 149 213	17:51
TORPOL (TOR)	37,1500	-2,24%	37,2000	37,9000	37,1500	5 996	223 490	17:51
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	17:51
TOYA (TOA)	8,1700	-2,51%	8,3800	8,3900	8,1300	48 742	402 977	17:51
TRAKCJA (TRK)	2,1500	-1,60%	2,1200	2,1800	2,1100	53 478	113 814	17:51
TRANSPOL (TRN)	4,1300	-4,84%	4,3200	4,3200	4,0400	27 218	111 532	17:51
TRITON (TRI)	2,7600	1,47%	3,0000	3,0000	2,7600	733	2 192	17:51
TSGAMES (TEN)	81,1000	-3,34%	83,5000	83,7000	80,5000	41 254	3 363 557	17:51
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	5	303	17:51
ULTGAMES (ULG)	10,9000	0,93%	10,9000	11,0000	10,6500	2 595	28 218	17:51
UNFOLD (UNF)	1,1400	0,00%	1,1400	1,1400	1,1400	2	2	17:51
UNIBEP (UNI)	10,2500	-2,84%	10,3000	10,4500	10,0000	12 758	128 941	17:51
UNICREDIT (UCG)	240,9000	-	-	-	-	-	-	17:51
UNIMA (U2K)	7,4000	0,00%	7,4000	7,4400	7,4000	1 365	10 103	17:51
UNIMOT (UNT)	142,8000	-1,38%	144,2000	144,2000	140,0000	6 171	878 396	17:51
URTESTE (URT)	54,6000	1,11%	56,0000	56,0000	50,4000	1 729	93 852	17:51
VERCOM (VRC)	118,0000	-2,32%	119,0000	120,0000	117,6000	2 231	265 027	17:51
VIGOPHOTN (VGO)	512,0000	-1,16%	518,0000	520,0000	508,0000	747	381 500	17:51
VINDEXUS (VIN)	10,9000	-0,91%	10,9500	11,3000	10,9000	19 147	212 292	17:51
VISTAL (VTL)	0,6000	-	-	-	-	-	-	17:51
VIVID (VVD)	0,5180	-2,63%	0,5340	0,5340	0,4900	13 834	7 039	17:51
VOTUM (VOT)	43,9000	-1,46%	44,6000	45,3000	43,7000	11 574	513 462	17:51
VOXEL (VOX)	150,6000	-1,05%	152,0000	155,0000	150,0000	3 293	501 010	17:51
VRG	3,8300	-2,79%	3,8800	3,8900	3,7500	150 360	578 558	17:51
WARIMPEX (WXF)	2,7500	0,36%	2,7200	2,7600	2,6900	5 633	15 275	17:51
WASKO (WAS)	1,8600	0,54%	1,8600	1,8600	1,8600	20	37	17:51
WAWEL (WWL)	672,0000	1,20%	664,0000	672,0000	664,0000	314	210 380	17:51
WIELTON (WLT)	6,0300	-1,95%	6,1000	6,1000	6,0000	54 018	326 582	17:51
WIKANA (WIK)	6,5500	-0,76%	6,3500	6,5500	6,3500	312	1 983	17:51
WINVEST (WIS)	0,5000	-	-	-	-	-	-	17:51
WIRTUALNA (WPL)	75,9000	-0,13%	75,5000	77,6000	75,2000	17 834	1 355 278	17:51
WITTCHEN (WTN)	17,7800	-0,11%	17,8000	17,9800	17,6000	13 836	246 149	17:51
XPLUS (XPL)	3,3800	-4,52%	3,5400	3,5700	3,1900	12 260	40 723	17:51
XTPL (XTP)	83,3000	-4,25%	87,0000	88,0000	81,4000	2 912	244 761	17:51
XTRADEBDM (XTB)	73,2400	-2,14%	74,8000	74,8000	72,6200	325 535	23 872 994	17:51
YOLO (YOL)	0,3360	-	-	-	-	-	-	17:51
ZABKA (ZAB)	21,1000	-3,12%	21,7000	21,7000	20,8700	1 661 982	35 207 217	17:51
ZAMET (ZMT)	0,8600	-1,83%	0,8700	0,8700	0,8400	28 422	23 965	17:51
ZEPAK (ZEP)	30,3500	2,02%	29,7500	30,3500	28,7500	58 438	1 729 234	17:51
ZREMB (ZRE)	7,2500	-1,49%	7,2800	7,5000	7,2000	20 653	151 180	17:51
ZUE	9,1400	0,44%	9,1000	9,1800	9,0800	2 780	25 328	17:51

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.