Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 287,23	0,65%	105 952,74	106 460,24	105 952,74	105 605,91	322 704 754	10:59
WIG20	2 899,61	0,69%	2 894,35	2 905,40	2 891,55	2 879,77	256 686 497	11:14
WIG30	3 748,15	0,56%	3 740,85	3 757,64	3 740,85	3 727,45	286 127 694	11:14
mWIG40	7 956,38	0,59%	7 918,07	7 973,56	7 916,01	7 909,38	57 721 061	10:59
sWIG80	28 841,26	0,33%	28 773,23	28 909,50	28 773,23	28 745,24	20 678 965	10:59
WIG-BANKI	16 923,01	1,44%	16 768,29	16 943,90	16 768,29	16 682,68	78 218 553	10:59
WIG-BUDOW	8 462,68	1,17%	8 431,61	8 515,70	8 431,61	8 364,54	7 835 866	10:59
WIG-CHEMIA	8 643,02	-4,00%	8 859,68	8 859,68	8 529,04	9 003,52	9 106 768	10:59
WIG-ENERG	4 515,62	0,16%	4 516,75	4 581,50	4 512,38	4 508,53	20 157 667	10:59
WIG-INFO	9 844,89	0,03%	9 832,93	9 922,90	9 831,46	9 841,55	7 116 167	10:59
WIG-MEDIA	7 150,19	0,86%	7 102,03	7 170,00	7 093,86	7 088,89	1 130 862	10:59
WIG-NRCHOM	5 441,76	2,37%	5 319,72	5 452,12	5 319,72	5 315,94	4 886 655	10:59
WIG-PALIWA	9 660,80	0,17%	9 699,59	9 719,71	9 632,00	9 643,98	42 667 369	10:59
WIG-Poland	(110 390,35)	-	-	-	-	110 390,35	310 273 739	06:20
WIG-SPOZYW	3 080,06	1,32%	3 040,17	3 093,69	3 040,17	3 039,82	2 037 809	10:59
WIG20lev	582,48	1,32%	580,64	585,05	579,52	574,90	234 643 520	10:59
WIG20short	2 907,16	-0,64%	2 911,85	2 914,70	2 900,62	2 925,84	234 643 520	10:59
GPWB-B1Y3Y	1 263,11	0,01%	1 263,11	1 263,11	1 263,11	1 262,98	-	10:15
GPWB-B1Y4Y	1 267,33	0,01%	1 267,33	1 267,33	1 267,33	1 267,17	-	10:15
GPWB-B1Y5Y	1 272,47	0,02%	1 272,47	1 272,47	1 272,47	1 272,21	-	10:15
GPWB-B3Y5Y	1 284,30	0,03%	1 284,30	1 284,30	1 284,30	1 283,93	-	10:15
GPWB-B5Y	1 279,29	0,06%	1 279,29	1 279,29	1 279,29	1 278,53	-	10:15
GPWB-BWZ	1 270,66	0,02%	1 270,66	1 270,66	1 270,66	1 270,45	-	10:15
INNOVATOR	(1 764,61)	-	-	-	-	1 764,61	86 339 025	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	53 618 475	06:20
mWIG40TR	12 314,92	0,62%	12 255,64	12 341,52	12 252,44	12 239,03	57 721 061	10:59
mWIG40TRlv	19 282,72	1,23%	19 098,20	19 365,52	19 088,23	19 048,91	57 721 061	10:59
mWIG40TRsh	2 342,83	-0,59%	2 354,24	2 354,86	2 337,70	2 356,84	57 721 061	10:59
sWIG80dvp	(700,46)	-	-	-	-	700,46	19 740 835	06:20
sWIG80TR	44 682,73	0,33%	44 577,34	44 788,45	44 577,34	44 533,97	20 678 965	10:59
WIG140	2 061,50	0,65%	2 054,96	2 064,98	2 054,96	2 048,24	311 937 811	10:59
WIG20dvp	(55,92)	-	-	-	-	55,92	211 987 748	06:20
WIG20TR	6 228,63	0,67%	6 218,69	6 242,45	6 212,68	6 187,37	234 643 520	10:59
WIG20TRlev	5 355,33	1,32%	5 338,34	5 378,94	5 328,07	5 285,50	234 643 520	10:59
WIG20TRsht	2 721,30	-0,64%	2 725,70	2 728,36	2 715,19	2 738,87	234 643 520	10:59
WIG30TR	7 908,41	0,57%	7 891,94	7 927,36	7 891,94	7 863,67	260 810 200	10:59
WIG-CEE	(2 472,18)	-	-	-	-	2 472,18	3 544 732	06:20
WIGdiv	2 371,20	0,91%	2 359,06	2 380,21	2 359,06	2 349,75	70 846 221	10:59
WIGdivplus	2 165,21	0,86%	2 156,03	2 170,25	2 156,03	2 146,85	133 325 568	10:59
WIG.GAMES	17 909,99	0,46%	17 926,97	17 998,91	17 878,20	17 827,78	8 044 152	10:59
WIG-GORNIC	4 419,71	0,54%	4 434,65	4 449,01	4 415,57	4 396,02	13 534 915	10:59
WIG-GRY	22 897,49	0,02%	23 029,40	23 079,43	22 852,15	22 893,71	8 584 306	10:59
WIGind	17 298,32	-0,59%	17 386,63	17 386,63	17 283,09	17 400,16	14 398 815	10:59
WIG-LEKI	3 381,96	0,29%	3 386,36	3 393,66	3 357,42	3 372,12	466 254	10:59
WIGmed	18 844,58	0,77%	18 800,14	18 887,18	18 776,21	18 700,29	13 729 419	10:59
WIG-MOTO	8 697,69	0,75%	8 650,22	8 697,69	8 631,35	8 633,15	1 191 290	10:59
WIG.MS-BAS	17 772,55	0,22%	17 845,44	18 019,74	17 772,55	17 734,11	31 098 590	10:59
WIG.MS-ECM	8 913,84	-0,10%	8 937,21	8 937,21	8 875,53	8 922,61	40 084 968	10:59
WIG.MS-FIN	20 257,11	1,18%	20 113,49	20 278,38	20 111,81	20 020,77	71 897 454	10:59
WIG-ODZIEZ	11 127,14	0,41%	11 109,86	11 160,67	11 084,72	11 081,62	30 946 517	10:59
WIGtechTR	18 455,53	0,29%	18 450,52	18 520,66	18 438,77	18 402,45	23 828 561	10:59
WIG-Ukrain	(561,67)	-	-	-	-	561,67	3 460 531	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-0,77%	2,5700	2,5700	2,5700	500	1 285	10:45	Reklama
08OCTAVA (08N)	#0,7750	0,00%	-	-	-	-	-	08:30
11BIT (11B)	188,0000	0,75%	188,5000	190,0000	187,7000	3 979	752 481	10:54
3RGAMES (3RG)	0,8400	2,69%	0,8180	0,8600	0,8100	67 385	56 993	09:55
4MASS (4MS)	4,5800	3,15%	4,4400	4,5800	4,3950	11 006	49 646	10:58
ABPL (ABE)	97,3000	0,31%	97,8000	97,8000	96,7000	855	83 380	10:58
ACAUTOGAZ (ACG)	30,0000	-0,66%	30,0000	30,0000	29,8000	650	19 451	10:43
ACTION (ACT)	24,9500	1,01%	24,7000	25,0000	24,6000	2 568	63 831	10:58
ADIUVO (ADV)	0,8700	-1,81%	0,8800	0,8800	0,8700	10 001	8 715	09:48
AGORA (AGO)	9,1400	0,00%	9,2400	9,2600	9,1000	9 210	84 372	10:47
AGROTON (AGT)	5,1000	4,94%	4,9100	5,2600	4,9100	14 058	71 508	10:47
AIGAMES (ALG)	0,9140	0,00%	0,9120	0,9140	0,9120	30	27	10:59
AILLERON (ALL)	20,2000	-2,18%	20,6500	20,6500	20,0500	1 118	22 744	10:48
AIRWAY (AWM)	0,3935	-1,50%	0,3995	0,4040	0,3920	56 783	22 399	10:57
ALIOR (ALR)	98,1000	1,05%	97,8000	98,3000	97,1000	36 676	3 594 648	10:59
ALLEGRO (ALE)	35,2800	-0,76%	35,4550	35,5500	34,9000	578 976	20 355 591	10:59
ALTA (AAT)	2,0300	-2,40%	2,0800	2,0800	2,0300	10	21	09:24
ALTUSTFI (ALI)	2,0600	-1,90%	2,1000	2,1000	2,0500	1 679	3 479	10:55
AMBRA (AMB)	22,1000	-0,23%	21,9500	22,1000	21,2500	14 696	321 806	10:55
AMICA (AMC)	62,2000	0,00%	62,2000	63,0000	61,6000	1 150	71 606	10:59
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7400	1,29%	15,7000	15,7600	15,5600	22 367	349 987	10:59
ANSWEAR (ANR)	29,5500	-0,84%	30,2000	30,5000	29,2000	34 456	1 031 022	10:58
APATOR (APT)	20,6000	1,48%	20,4000	20,6000	20,4000	1 442	29 534	10:47
APLISENS (APN)	19,5500	2,09%	19,2500	19,5500	19,2500	12	232	09:07
APSENERGY (APE)	3,0400	-0,33%	3,0600	3,1500	3,0400	2 748	8 373	10:34
ARCHICOM (ARH)	45,5000	0,66%	45,2000	45,8000	44,6000	336	15 123	10:48
ARCTIC (ATC)	11,7600	-1,18%	11,9200	11,9200	11,6600	18 141	213 185	10:56
ARLEN (ARL)	37,1100	-0,38%	37,2600	37,3500	37,1050	1 690	62 785	10:17
ARTIFEX (ART)	15,3200	-0,39%	15,2000	15,3600	15,1200	553	8 414	10:56
ASBIS (ASB)	26,2600	2,50%	25,8000	26,4000	25,7000	23 553	616 113	10:56
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,4000	-1,76%	91,0000	91,0000	89,4000	48	4 351	10:51
ASSECOPOL (ACP)	206,4000	-0,10%	205,6000	208,8000	205,6000	17 161	3 546 901	10:57
ASSECOSEE (ASE)	77,4000	3,48%	74,9000	77,4000	74,9000	568	43 283	10:59
ASTARTA (AST)	52,9000	-0,56%	53,3000	54,4000	52,9000	3 825	203 647	10:38
ATAL (1AT)	57,7000	-1,54%	58,3000	58,6000	57,4000	9 253	533 797	10:58
ATENDE (ATD)	3,2200	-0,62%	3,2700	3,2700	3,2000	8 254	26 676	10:38
ATLANTAPL (ATP)	15,8500	-0,94%	15,8500	15,8500	15,8500	27	428	09:35
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,00%	3,8000	3,8000	3,7800	1 924	7 293	10:58
ATREM (ATR)	47,4000	3,27%	45,9000	47,8000	45,9000	6 888	322 770	10:57
AUTOPARTN (APR)	20,6000	3,52%	19,9000	20,6000	19,9000	46 733	943 140	10:58
BBIDEV (BBD)	5,4000	1,89%	5,4000	5,4000	5,4000	508	2 743	09:08
BENEFIT (BFT)	3 165,0000	0,48%	3 135,0000	3 165,0000	3 135,0000	529	1 664 420	10:58
BEST (BST)	24,2000	0,00%	24,2000	24,2000	24,2000	86	2 081	09:14
BETACOM (BCM)	4,9400	1,23%	4,9400	4,9400	4,9400	197	973	09:25
BIGCHEESE (BCS)	14,0600	0,14%	14,0600	14,0800	13,9200	1 236	17 334	10:12
BIOCELTIX (BCX)	100,4000	-0,20%	100,6000	101,6000	100,0000	2 821	284 261	10:59
BIOMAXIMA (BMX)	13,8500	-0,36%	13,9000	13,9000	13,7500	632	8 743	10:54
BIOMEDLUB (BML)	5,1700	-0,39%	5,1500	5,2100	5,1100	29 476	151 183	10:58
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	0,00%	4,1700	4,1700	4,1400	19 206	79 853	10:31
BLOOBER (BLO)	32,5000	-1,52%	33,5500	33,5500	32,5000	3 290	108 669	10:58
BNPPPL (BNP)	103,5000	0,98%	103,0000	103,5000	103,0000	371	38 320	09:56
BOGDANKA (LWB)	24,7000	-0,40%	25,0000	25,0000	24,4500	7 399	182 738	10:57
BOOMBIT (BBT)	7,3000	-0,27%	7,3200	7,3200	7,3000	41	299	09:38
BORYSZEW (BRS)	6,3800	-1,24%	6,3800	6,4600	6,2600	36 774	234 326	10:43
BOS	10,2000	0,00%	10,3000	10,3000	10,2000	1 121	11 453	10:53
BOWIM (BOW)	4,6400	-1,28%	4,6000	4,7100	4,6000	283	1 310	10:44
BRAND24 (B24)	56,8000	-2,07%	58,0000	58,0000	54,2000	554	30 846	10:32
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	10:23
BUDIMEX (BDX)	577,2000	1,62%	575,0000	585,6000	574,2000	9 887	5 740 224	10:59
BUMECH (BMC)	8,7300	-0,34%	8,7600	8,7600	8,6600	2 255	19 721	10:36
CAPITAL (CPA)	#0,2000	-9,09%	-	-	-	-	-	10:59
CAPITEA (CAP)	0,4735	-0,32%	0,4670	0,4740	0,4650	43 910	20 469	10:44
CAPTORTX (CTX)	41,4000	0,24%	41,4000	42,1000	41,3000	4 404	183 190	10:57
CASPAR (CSR)	(5,4000)	-	-	-	-	-	-	09:00
CAVATINA (CAV)	16,1500	0,94%	16,1500	16,1500	16,1500	15	242	09:46
CCC	192,0000	-0,44%	192,4000	194,1500	191,3000	51 358	9 885 104	10:59
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,6000	-0,15%	269,0000	271,1000	268,2000	21 608	5 818 248	10:59
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,2000	22	225	09:18
CELTIC (CPD)	6,1000	1,67%	5,9000	6,2000	5,9000	9 198	55 462	10:49
CEZ	211,2000	0,57%	210,0000	211,2000	210,0000	13	2 734	09:24
CFI	#0,1680	12,75%	-	-	-	-	-	10:14
CIGAMES (CIG)	2,7350	6,84%	2,5950	2,7500	2,5950	504 671	1 350 934	10:59
CITYSERV (CTS)	#6,0000	0,00%	-	-	-	-	-	10:53
CLNPHARMA (CLN)	23,3500	1,08%	23,1000	23,4000	23,0500	3 580	83 337	10:51
CLOUD (CLD)	46,4000	2,20%	45,4000	46,4000	45,4000	12	556	10:41
COALENERG (CLE)	2,4300	24,62%	2,0800	2,5300	2,0800	764 743	1 799 645	10:59
COGNOR (COG)	7,4900	0,13%	7,4800	7,5700	7,4000	8 168	61 154	10:47
COLUMBUS (CLC)	6,9200	-0,14%	6,9400	7,0000	6,8000	11 176	77 403	10:57
COMP (CMP)	234,0000	0,43%	232,0000	236,0000	232,0000	214	50 188	10:50
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9500	-2,26%	0,9720	0,9780	0,9500	15 792	15 015	10:41
CORMAY (CRM)	0,5100	-1,16%	0,5100	0,5100	0,5100	1 360	694	10:43
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	451,0000	-1,96%	459,0000	460,0000	450,0000	147	66 832	10:37
CREOTECH (CRI)	280,0000	-0,36%	281,0000	281,0000	277,5000	1 244	348 006	10:58
CYBERFLKS (CBF)	160,2000	1,39%	158,6000	162,8000	158,0000	4 865	783 216	10:50
CYFRPLSAT (CPS)	16,7050	0,15%	16,7300	16,7750	16,5600	93 483	1 559 110	10:59
CZTOREBKA (CZT)	#0,4300	0,00%	-	-	-	-	-	10:58
DADELO (DAD)	48,0000	1,05%	48,0000	48,1000	47,0000	1 316	63 040	10:58
DATAWALK (DAT)	118,0000	1,03%	116,8000	119,6400	116,8000	1 488	175 959	10:59
DBENERGY (DBE)	12,2000	-3,17%	12,3500	12,3500	12,2000	66	808	10:52
DEBICA (DBC)	82,7000	-0,36%	83,0000	83,0000	82,7000	233	19 313	10:50
DECORA (DCR)	74,4000	0,54%	74,4000	74,4000	73,8000	166	12 338	10:34
DEKPOL (DEK)	68,0000	0,29%	68,2000	68,2000	66,8000	3 943	265 838	10:57
DELKO (DEL)	6,9200	0,87%	6,8600	6,9200	6,8600	244	1 675	10:24
DEVELIA (DVL)	8,2300	5,65%	7,8000	8,3200	7,8000	414 417	3 325 329	10:59
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	162,4500	1,79%	159,6000	163,4500	159,5500	34 446	5 571 526	10:57
DIGITANET (DIG)	79,9000	-0,75%	80,5000	80,6000	78,7000	1 460	116 683	10:59
DIGITREE (DTR)	14,0000	0,00%	14,0000	14,0000	14,0000	4	56	09:00
DINOPL (DNP)	533,8000	0,53%	532,2000	537,2000	531,2000	12 118	6 468 400	10:59
DMGROUP (DMG)	3,7500	2,18%	3,7600	3,7600	3,7500	11	41	09:52
DOMDEV (DOM)	237,5000	1,28%	235,0000	239,5000	234,0000	1 230	289 658	10:58
DRAGOENT (DGE)	22,3000	0,00%	22,3000	22,3000	22,3000	43	959	09:15
ECBSA (ECB)	31,3000	-0,32%	31,6000	31,6000	30,9000	3 325	103 122	10:52
ECHO (ECH)	5,1800	0,39%	5,1200	5,1800	5,1200	2 032	10 485	10:56
EDINVEST (EDI)	5,9000	0,00%	5,9000	5,9000	5,9000	48	283	09:32
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,8000	0,63%	47,2000	47,9000	47,0500	2 359	111 988	10:59
ELKOP (EKP)	2,4400	-3,56%	2,5300	2,5300	2,4400	67	169	10:03
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,2200	0,60%	20,3000	20,7800	20,2200	72 056	1 479 356	10:59
ENELMED (ENE)	19,7000	3,68%	19,7000	19,7000	19,7000	7	138	09:12
ENERGA (ENG)	12,6000	-0,63%	12,6200	12,7000	12,5600	3 840	48 565	10:19
ENERGOINS (ENI)	2,3000	-0,43%	2,3100	2,3400	2,2700	14 274	33 083	10:44
ENTER (ENT)	55,8000	-0,18%	56,3000	56,3000	55,5000	4 127	230 303	10:42
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7400	16 502	12 369	10:46
ERBUD (ERB)	34,5500	0,73%	34,6500	34,6500	34,0500	596	20 537	10:57
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,9000	-1,37%	36,4000	36,4000	34,5000	4 400	156 224	10:55
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,8800	-3,17%	5,0000	5,0000	4,8100	60 005	293 291	10:55
EUROCASH (EUR)	8,2500	1,04%	8,1700	8,2500	8,1700	38 196	313 661	10:57
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	-0,44%	22,7000	22,7000	22,5000	4 259	96 208	10:58
FABRITY (FAB)	28,2000	0,36%	28,2000	28,2000	28,2000	237	6 683	10:23
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
FERRO (FRO)	37,0000	0,00%	37,0000	37,0000	36,7000	2 144	79 211	10:51
FMG	120,0000	-2,04%	126,0000	126,0000	120,0000	34	4 092	10:50
FON	#0,8000	0,00%	-	-	-	-	-	10:58
FORTE SA (FTE)	31,1000	0,32%	31,5000	31,5000	30,7000	123	3 816	09:42
Reklama
GAMEOPS (GOP)	17,1600	-2,05%	17,5200	17,5200	17,1600	1 090	18 982	09:39	Reklama
GAMFACTOR (GIF)	7,1000	1,43%	7,0000	7,1400	7,0000	4 589	32 502	10:48
GENOMTEC (GMT)	7,0800	0,14%	7,0700	7,0900	6,9800	2 493	17 628	10:55
GETIN (GTN)	0,6820	6,56%	0,6500	0,7000	0,6430	4 660 534	3 166 884	10:59
GIGROUP (GIG)	2,0400	-0,49%	2,0100	2,0400	1,9900	1 510	3 013	09:08
GOBARTO (GOB)	25,5000	3,66%	24,9000	25,5000	24,9000	400	10 052	09:03
GPW	54,1500	0,28%	54,2000	54,3500	53,9500	16 030	867 266	10:55
GREENX (GRX)	1,7940	0,73%	1,7810	1,8200	1,7810	185 595	335 698	10:57
GRENEVIA (GEA)	2,6700	0,00%	2,6800	2,6800	2,6500	5 364	14 286	10:38
GRODNO (GRN)	10,0500	0,50%	10,1000	10,1000	10,0500	266	2 681	10:52
GRUPAAZOTY (ATT)	20,8200	-5,71%	21,8000	22,0000	20,4000	426 185	8 908 444	10:58
GRUPRACUJ (GPP)	63,2000	-1,25%	64,0000	64,0000	62,9000	7 252	457 284	10:55
GTC	3,9800	0,00%	3,9900	4,0000	3,9800	674	2 683	09:27
HANDLOWY (BHW)	111,2000	0,18%	111,0000	111,4000	110,6000	7 540	837 334	10:58
HARPER (HRP)	6,3000	1,61%	6,2200	6,3400	6,2200	5 189	32 597	10:04
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	3	80	09:07
HERKULES (HRS)	1,3000	-0,76%	1,3000	1,3000	1,3000	2	3	09:00
HUUUGE-S144 (HUGE)	18,7200	-1,47%	18,9400	18,9400	18,6200	13 031	243 866	10:56
HYDROTOR (HDR)	21,0000	0,00%	20,9000	21,0000	20,9000	37	775	10:38
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,4000	0,00%	74,4000	74,4000	74,4000	1	74	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,1500	0,56%	26,9000	27,2000	26,7000	1 403	38 031	10:56
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,8000	3,47%	28,8000	30,5000	28,8000	2 409	70 504	10:34
IMMOBILE (GKI)	3,5900	0,28%	3,5900	3,5900	3,5400	2 182	7 819	10:57
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7600	0,00%	3,7300	3,7700	3,7200	1 673	6 290	10:56
INC	1,8350	0,55%	1,8350	1,8350	1,8350	111	204	09:17
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,0000	0,80%	312,0000	317,5000	310,0000	537	169 215	10:57
INPRO (INP)	7,1000	1,43%	7,1500	7,1500	7,1000	22	156	09:14
INSTALKRK (INK)	41,2000	-0,72%	41,5000	41,5000	40,5000	1 127	46 271	10:35
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,0800	0,00%	2,1900	2,1900	2,0800	45	95	10:35
INTERCARS (CAR)	585,0000	0,00%	585,0000	587,0000	584,0000	369	215 910	10:54
INTERSPPL (IPO)	0,3750	1,35%	0,3800	0,3800	0,3750	301	113	10:09
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9800	2 486	17 352	10:40
IPOPEMA (IPE)	2,8000	1,08%	2,7700	2,8100	2,7700	7 716	21 423	10:52
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7600	3,30%	3,6500	3,7600	3,6500	3	11	09:13
IZOSTAL (IZS)	2,5300	-0,78%	2,5500	2,5500	2,5200	4 723	11 959	10:48
JRH	4,7300	-2,27%	4,7300	4,7300	4,7300	1 265	5 983	10:37
JSW	23,0500	0,48%	23,1000	23,2200	23,0000	30 489	704 787	10:58
JWWINVEST (JWW)	3,1200	0,65%	3,1200	3,1200	3,1200	10	31	09:04
KCI	0,9080	0,89%	0,9000	0,9080	0,8860	22 516	20 292	10:29
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,3000	2,35%	17,8800	18,7600	17,8000	15 655	284 968	10:57
KETY (KTY)	899,5000	0,90%	893,0000	908,0000	893,0000	2 709	2 447 178	10:59
KGHM (KGH)	133,4000	0,45%	134,0000	134,4000	133,3500	78 578	10 533 938	10:59
KGL	13,9000	-2,80%	14,2000	14,2000	13,9000	857	11 916	10:51
KINOPOL (KPL)	16,0500	1,26%	15,8500	16,0500	15,8500	1 480	23 644	10:13
KOGENERA (KGN)	60,0000	0,17%	60,0000	60,6000	59,8000	1 432	86 243	10:33
KOMPAP (KMP)	27,0000	-0,74%	27,0000	27,0000	27,0000	332	8 964	10:38
KOMPUTRON (KOM)	5,5200	0,36%	5,4800	5,5600	5,3200	418	2 270	10:46
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	842,0000	35	29 716	10:55
KRUK (KRU)	398,4000	0,86%	395,4000	398,5000	395,2000	3 529	1 402 677	10:58
KRVITAMIN (KVT)	9,4800	-4,24%	9,9000	9,9000	9,4800	2 306	22 208	10:57
KSGAGRO (KSG)	3,2200	9,90%	2,9400	3,2200	2,9400	126 113	384 783	10:59
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	10:21
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7900	-0,71%	2,8100	2,8100	2,7900	107	299	10:26
LENTEX (LTX)	7,5800	0,26%	7,5600	7,5800	7,5600	476	3 602	09:44
LESS (LES)	0,2530	-0,78%	0,2470	0,2540	0,2400	14 682	3 539	10:28
LIBET (LBT)	1,4200	0,00%	1,4200	1,4200	1,4200	910	1 292	09:08
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 860,0000	0,88%	14 790,0000	14 895,0000	14 785,0000	1 365	20 260 660	10:57	Reklama
LSISOFT (LSI)	23,6000	0,00%	23,6000	23,6000	23,6000	2	47	09:00
LUBAWA (LBW)	8,8000	-0,11%	8,8850	8,8850	8,7250	45 502	400 432	10:58
MABION (MAB)	9,7100	-0,92%	9,8000	9,8000	9,7000	12 205	119 338	10:58
MAKARONPL (MAK)	19,8600	-0,70%	19,9600	19,9600	19,8600	609	12 119	10:59
MANGATA (MGT)	66,2000	-1,19%	68,4000	68,4000	66,2000	76	5 049	09:19
MANYDEV (MAN)	#0,7540	18,93%	-	-	-	-	-	10:13
MARVIPOL (MVP)	7,3200	-2,14%	7,4800	7,4800	7,3200	495	3 681	10:38
MAXCOM (MXC)	6,3400	-0,94%	6,4600	6,4600	6,3400	20	127	09:40
MBANK (MBK)	779,8000	1,27%	770,0000	783,2000	770,0000	7 195	5 584 963	10:58
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,3000	0,00%	28,3000	28,5000	28,2000	487	13 786	10:39
MDIENERGIA (MDI)	1,0600	0,00%	1,0600	1,0800	1,0600	650	689	10:06
MEDICALG (MDG)	31,6000	2,27%	31,0000	32,5500	31,0000	29 500	937 254	10:59
MEDINICE (ICE)	7,9800	0,00%	7,9100	7,9800	7,8000	1 159	9 094	10:36
MEGARON (MEG)	#6,3000	0,00%	-	-	-	-	-	10:45
MENNICA (MNC)	29,4000	-1,01%	29,5000	29,8000	29,4000	792	23 319	10:58
MERCATOR (MRC)	47,7000	-0,42%	48,0000	48,0000	47,6000	283	13 515	10:48
MERCOR (MCR)	26,0000	1,56%	25,9000	26,0000	25,9000	224	5 814	09:45
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	2	7	09:00
MFO	36,1000	0,28%	36,1000	36,1000	35,3000	3 390	122 367	10:25
MILKILAND (MLK)	2,2700	15,23%	2,0000	2,3500	2,0000	417 340	930 444	10:59
MILLENNIUM (MIL)	13,9300	2,43%	13,6000	13,9500	13,6000	1 001 703	13 853 827	10:59
MIRACULUM (MIR)	0,8800	0,23%	0,8800	0,8800	0,8800	10	9	10:47
MIRBUD (MRB)	14,1800	1,36%	14,0200	14,1900	14,0200	18 096	255 444	10:59
MLPGROUP (MLG)	80,6000	-1,71%	80,6000	80,6000	80,6000	35	2 821	09:00
MLSYSTEM (MLS)	17,2200	-1,03%	17,4000	17,4600	17,2200	455	7 846	10:52
MOBRUK (MBR)	296,5000	0,00%	298,5000	300,0000	294,5000	1 557	462 237	10:58
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,4600	0,62%	32,4800	32,4800	31,3200	1 543	49 862	10:51
MOLECURE (MOC)	5,7200	-1,72%	5,8000	5,8300	5,6300	15 080	86 616	10:59
MONNARI (MON)	5,0800	1,60%	5,0200	5,1000	5,0200	5 099	25 831	10:19
MOSTALPLC (MSP)	15,8000	0,64%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,6200	0,00%	7,6200	7,8200	7,6000	4 664	35 606	10:43
MOSTALZAB (MSZ)	6,1100	0,49%	6,0000	6,1200	6,0000	8 331	50 814	10:53
MOVIEGAME (MOV)	15,0600	-1,18%	15,2000	15,2000	15,0600	139	2 095	10:42
MURAPOL (MUR)	40,0500	2,96%	39,3500	40,4500	39,3500	15 607	623 108	10:59
MUZA (MZA)	13,1000	0,00%	13,1000	13,1000	13,1000	270	3 537	09:00
MWTRADE (MWT)	3,6000	-3,74%	3,7200	3,7200	3,5600	151	542	10:56
NANOGROUP (NNG)	2,5100	-5,10%	2,6500	2,6500	2,5100	19 034	48 948	10:55
NEUCA (NEU)	671,0000	0,45%	670,0000	674,0000	662,0000	1 486	993 118	10:49
NEWAG (NWG)	70,8000	0,00%	70,8000	70,8000	70,0000	1 310	92 237	10:57
NEXITY (NXG)	1,8600	-2,11%	1,8000	1,8600	1,8000	70	127	10:40
NOCTILUCA (NCL)	105,0000	-0,94%	105,0000	105,0000	104,0000	73	7 643	10:49
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3700	-1,15%	1,3860	1,3860	1,3700	664	911	10:53
NOVITA (NVT)	94,2000	-1,67%	94,4000	94,4000	94,2000	20	1 885	09:00
NTCAPITAL (NTC)	0,6600	0,61%	0,6560	0,6600	0,6560	7 944	5 224	10:29
NTTSYSTEM (NTT)	10,7000	1,90%	10,6000	10,7000	10,5500	2 417	25 762	10:30
ODLEWNIE (ODL)	9,0400	-0,22%	9,0400	9,1600	9,0400	42	381	10:58
ONDE (OND)	9,9600	0,40%	9,9200	10,1400	9,9000	1 774	17 822	10:39
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,0000	0,00%	93,4000	93,4000	92,6000	707	65 759	10:56
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9460	0,00%	8,9500	9,0260	8,9220	139 500	1 253 237	10:59
ORCOGROUP (OPG)	4,8600	3,40%	4,2800	4,8600	4,2800	301	1 462	09:19
ORZBIALY (OBL)	#39,6000	0,51%	-	-	-	-	-	10:34
OTLOG (OTS)	15,1000	0,00%	15,1000	15,3200	14,8600	613	9 216	10:58
OTMUCHOW (OTM)	5,2800	0,00%	5,2800	5,2800	5,1000	105	542	10:49
PAMAPOL (PMP)	2,5900	-0,38%	2,6000	2,6000	2,5100	4 137	10 500	10:47
PANOVA (NVA)	15,8500	1,28%	15,8500	15,8500	15,8500	2	32	10:27
PASSUS (PAS)	58,6000	2,45%	57,0000	58,8000	57,0000	346	20 152	10:49
PATENTUS (PAT)	3,6400	2,25%	3,5700	3,6500	3,5100	5 659	20 404	10:43
PBG	#0,0200	11,11%	-	-	-	-	-	09:34
PBSFINANSE (PBF)	#0,6500	-13,33%	-	-	-	-	-	10:18
PCCEXOL (PCX)	2,6100	-2,25%	2,6700	2,6700	2,6100	2 676	7 015	10:13
PCCROKITA (PCR)	70,7000	0,71%	70,2000	70,7000	70,2000	1 088	76 566	10:47
PCFGROUP (PCF)	5,1800	1,57%	5,0800	5,1900	5,0800	11 492	59 072	10:54
PEKABEX (PBX)	17,3000	0,87%	17,1500	17,3000	17,1500	309	5 330	10:22
PEKAO (PEO)	190,0500	1,63%	187,4000	190,3000	187,4000	63 923	12 127 675	10:58
Reklama
PEPCO (PCO)	20,3900	-1,92%	20,8400	20,9200	20,2200	477 022	9 724 651	10:59	Reklama
PEPEES (PPS)	1,0000	2,56%	0,9950	1,0000	0,9750	133	133	10:41
PGE	12,0050	0,67%	11,9600	12,2100	11,9350	1 294 491	15 649 833	10:59
PGFGROUP (PGV)	0,6240	4,00%	0,5920	0,6500	0,5920	37 238	23 059	10:53
PHARMENA (PHR)	3,5200	-0,56%	3,5300	3,5400	3,3900	622	2 148	10:59
PHN	9,9000	-1,00%	10,0000	10,0000	9,9000	742	7 381	09:24
PHOTON (PEN)	3,2900	0,30%	3,3100	3,3100	3,2900	392	1 292	10:47
PKNORLEN (PKN)	88,2600	0,07%	88,4000	88,9000	88,0600	481 628	42 691 238	10:59
PKOBP (PKO)	79,3400	1,48%	78,6800	79,6000	78,6400	443 717	35 201 165	10:59
PKPCARGO (PKP)	15,5900	0,84%	15,5200	15,6900	15,5100	4 666	72 750	10:47
PLAYWAY (PLW)	288,5000	1,58%	287,0000	291,5000	284,0000	528	151 729	10:59
PLAZACNTR (PLZ)	2,5000	-0,40%	2,5000	2,5000	2,5000	1 880	4 700	10:57
PMPG (PGM)	2,2500	-4,26%	2,2500	2,2500	2,2500	3 341	7 517	09:31
POLENERGIA (PEP)	60,0000	0,33%	59,8000	60,2000	59,8000	600	36 001	10:44
POLICE (PCE)	9,0400	-1,09%	9,1000	9,1000	8,9400	730	6 570	10:48
POLIMEXMS (PXM)	4,6650	1,52%	4,5800	4,6750	4,5500	136 394	628 155	10:59
POLTREG (PTG)	(32,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5300	3,38%	1,4800	1,5300	1,4800	76 436	115 189	10:58
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,9000	0,30%	16,9000	16,9000	16,6000	326	5 443	10:22
PROTEKTOR (PRT)	#1,2000	-1,64%	-	-	-	-	-	10:59
PTWP (PTW)	105,0000	5,00%	105,0000	105,0000	105,0000	5	525	09:04
PULAWY (ZAP)	50,2000	-3,83%	51,8000	52,2000	50,0000	618	31 172	10:57
PURE (PUR)	5,2200	-2,79%	5,3500	5,3500	5,0500	18 315	94 061	10:59
PZU	59,9600	0,37%	59,9600	60,1600	59,8200	318 265	19 094 292	10:59
QNATECHNO (QNA)	28,5000	0,00%	28,5000	28,5000	28,5000	174	4 959	10:59
QUANTUM (QNT)	#28,0000	1,45%	-	-	-	-	-	10:46
QUERCUS (QRS)	11,1000	0,45%	11,0500	11,1000	11,0000	643	7 110	10:14
RAEN (RAE)	0,3100	-3,13%	0,3185	0,3185	0,3100	6 013	1 899	10:56
RAFAKO (RFK)	0,1580	-13,38%	0,1754	0,1798	0,1548	10 210 474	1 697 498	10:59
RAFAMET (RAF)	65,5000	-5,07%	69,0000	69,0000	63,0000	3 622	233 402	10:55
RAINBOW (RBW)	126,0000	-1,95%	128,9000	129,7000	125,7000	26 123	3 322 761	10:59
RANKPROGR (RNK)	4,1000	0,00%	4,1000	4,1000	4,1000	719	2 948	09:40
RAWLPLUG (RWL)	16,3500	2,19%	16,3000	16,3500	16,3000	8	131	09:44
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:39
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	09:01
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,2000	0,39%	5,2000	5,2000	5,2000	403	2 096	10:35
REMAK (RMK)	12,9000	-2,27%	13,0500	13,0500	12,9000	120	1 551	10:57
RENDER (RND)	87,0000	0,00%	87,6000	87,6000	86,8000	215	18 727	10:54
ROPCZYCE (RPC)	27,6000	1,85%	27,1000	27,6000	27,1000	61	1 660	10:33
RYVU (RVU)	31,5000	-0,32%	32,0000	32,0000	31,1000	7 093	223 504	10:56
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	10:40
SANOK (SNK)	22,8000	1,33%	22,5000	22,8000	22,5000	564	12 788	10:40
SANPL (SPL)	512,0000	1,39%	510,0000	514,2000	508,2000	8 379	4 284 872	10:59
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,2750	-1,54%	1,2950	1,2950	1,2750	363	464	09:32
SCPFL (SCP)	159,8000	-0,50%	161,8000	161,8000	158,6000	90	14 320	10:35
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,3200	2 797	23 351	10:59
SELENAFM (SEL)	36,6000	2,81%	35,6000	36,8000	35,6000	258	9 469	10:49
SELVITA (SLV)	32,6000	5,50%	31,4000	33,3000	31,2000	101 437	3 275 169	10:59
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,03%	0,4900	0,4900	0,4720	335	159	10:02
SHOPER (SHO)	49,7000	0,61%	49,6000	49,9000	49,3000	2 577	127 575	10:45
SILVAIR-REGS (SVRS)	5,9500	-0,83%	5,9500	5,9500	5,9500	100	595	09:00
SILVANO (SFG)	5,5600	2,96%	5,4000	5,5600	5,4000	10	55	09:40
SIMFABRIC (SIM)	1,7080	-1,16%	1,7280	1,7940	1,7080	4 341	7 474	09:44
SKARBIEC (SKH)	28,2000	1,81%	28,0000	28,2000	27,9000	1 438	40 308	10:28
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,8000	-0,99%	81,6000	81,6000	79,8000	174	13 929	10:17
SOHODEV (SHD)	#0,4480	0,00%	-	-	-	-	-	10:58
SONEL (SON)	17,1000	0,00%	17,4000	17,4000	17,1000	38	652	10:57
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	594,0000	-0,34%	590,0000	594,0000	590,0000	25	14 790	10:28
STALEXP (STX)	3,1500	-1,87%	3,1850	3,2100	3,1200	440 748	1 397 820	10:50
STALPROD (STP)	251,0000	0,00%	251,0000	253,0000	250,0000	67	16 757	10:46
Reklama
STALPROFI (STF)	8,4800	0,00%	8,5000	8,5000	8,4800	1 279	10 866	10:46	Reklama
STAPORKOW (ZUK)	3,1000	-0,64%	3,1000	3,1000	3,1000	825	2 558	10:36
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0800	-3,15%	7,3100	7,3500	7,0600	5 005	35 828	10:58
SYGNITY (SGN)	112,0000	0,00%	112,5000	112,5000	111,0000	220	24 663	10:17
SYNEKTIK (SNT)	201,6000	0,30%	201,2000	202,2000	199,7000	5 484	1 100 763	10:55
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	123,0000	1,65%	121,0000	124,0000	121,0000	97	11 773	10:26
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7600	-0,97%	8,8460	8,9600	8,7560	309 777	2 744 017	10:59
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	1,57%	6,4800	6,4800	6,4800	10	65	09:25
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:28
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	422	1 004	10:26
TEXT (TXT)	57,0000	2,70%	55,8500	57,4000	55,8500	40 808	2 320 172	10:59
TORPOL (TOR)	36,9500	-0,14%	37,0000	37,0000	36,8000	3 164	116 731	10:54
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:29
TOYA (TOA)	9,4000	1,08%	9,3200	9,5400	9,3000	46 785	440 905	10:57
TRAKCJA (TRK)	2,1650	-0,92%	2,1650	2,1850	2,1100	76 675	164 534	10:57
TRANSPOL (TRN)	4,4000	0,69%	4,4000	4,4000	4,4000	467	2 055	10:11
TRITON (TRI)	#3,6800	0,55%	-	-	-	-	-	09:28
TSGAMES (TEN)	82,0000	0,61%	82,3000	82,4000	81,6000	1 674	137 398	10:59
ULMA (ULM)	59,0000	-2,48%	60,5000	60,5000	59,0000	3	180	10:16
ULTGAMES (ULG)	12,2000	-1,61%	12,4000	12,5000	12,0000	1 779	21 838	10:47
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	11,0500	-0,45%	11,1000	11,1000	10,9500	599	6 622	10:56
UNICREDIT (UCG)	248,9500	1,55%	248,9500	248,9500	248,9500	10	2 490	09:32
UNIMA (U2K)	8,1400	1,50%	8,0600	8,1600	8,0200	7 774	62 926	10:53
UNIMOT (UNT)	140,0000	0,00%	140,2000	141,4000	140,0000	455	63 761	10:56
URTESTE (URT)	48,0000	-3,23%	48,0000	48,0000	48,0000	11	528	09:00
VERCOM (VRC)	117,6000	-1,51%	117,8000	118,4000	116,2000	821	96 301	10:57
VIGOPHOTN (VGO)	485,0000	-1,02%	490,0000	490,0000	484,0000	211	102 551	10:40
VINDEXUS (VIN)	11,6000	-0,85%	11,8000	12,0000	11,6000	4 186	50 077	10:16
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:08
VIVID (VVD)	0,5340	0,75%	0,5300	0,5340	0,5220	9 695	5 135	09:14
VOTUM (VOT)	45,3000	0,67%	45,2000	45,4500	45,1500	8 526	386 272	10:53
VOXEL (VOX)	175,0000	0,00%	176,0000	176,0000	174,0000	2 801	490 537	10:58
VRG	3,8200	0,53%	3,8000	3,8300	3,8000	1 439	5 492	10:08
WARIMPEX (WXF)	2,6400	-5,04%	2,7300	2,7300	2,6400	3 469	9 414	10:23
WASKO (WAS)	1,8450	3,36%	1,7850	1,8500	1,7800	14 624	26 410	10:59
WAWEL (WWL)	662,0000	2,48%	662,0000	662,0000	662,0000	10	6 620	10:45
WIELTON (WLT)	6,3500	0,47%	6,3300	6,3800	6,3000	10 606	67 072	10:40
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2000	-20,00%	-	-	-	-	-	10:59
WIRTUALNA (WPL)	80,7000	1,25%	79,7000	80,8000	79,7000	10 735	860 785	10:56
WITTCHEN (WTN)	18,8000	-0,42%	18,8600	18,8800	18,8000	3 858	72 642	10:58
XPLUS (XPL)	3,6800	4,25%	3,5700	3,6800	3,5700	5 432	19 970	10:28
XTPL (XTP)	76,3000	1,60%	75,1000	76,5000	75,0000	156	11 791	10:11
XTRADEBDM (XTB)	72,1800	0,11%	72,1000	72,5000	72,0800	31 848	2 305 232	10:59
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,2900	0,47%	21,2900	21,3900	21,2100	157 704	3 357 124	10:59
ZAMET (ZMT)	0,8340	-1,18%	0,8440	0,8440	0,8340	2 388	2 005	10:32
ZEPAK (ZEP)	24,2000	-0,82%	24,1000	24,6000	24,1000	4 702	114 231	10:59
ZREMB (ZRE)	6,6000	-1,49%	6,7000	6,7500	6,6000	3 403	22 711	10:46
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	500	4 950	09:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.