Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	109 323,37	0,71%	109 323,37	109 323,37	109 323,37	108 552,82	25 707 722	09:01
WIG20	2 970,87	0,27%	2 983,63	2 987,08	2 968,15	2 962,94	57 305 792	09:16
WIG30	3 831,53	0,20%	3 854,51	3 854,51	3 831,53	3 823,99	64 681 664	09:16
mWIG40	8 142,49	0,51%	8 142,61	8 144,97	8 139,91	8 101,42	3 531 768	09:01
sWIG80	29 553,52	0,29%	29 553,52	29 553,52	29 553,52	29 467,35	1 777 803	09:01
WIG-BANKI	17 987,68	0,88%	17 987,68	17 987,68	17 987,68	17 831,24	8 438 252	09:01
WIG-BUDOW	8 803,20	-0,02%	8 803,20	8 803,20	8 803,20	8 804,98	852 294	09:01
WIG-CHEMIA	8 274,58	0,35%	8 274,58	8 274,58	8 274,58	8 245,67	122 756	09:01
WIG-ENERG	4 545,88	-0,56%	4 545,88	4 545,88	4 545,88	4 571,31	1 725 539	09:01
WIG-INFO	10 048,94	1,02%	10 048,94	10 048,94	10 048,94	9 947,92	759 348	09:01
WIG-MEDIA	7 133,96	0,51%	7 133,96	7 133,96	7 133,96	7 098,02	33 965	09:01
WIG-NRCHOM	5 656,58	0,26%	5 656,58	5 656,58	5 656,58	5 642,01	82 484	09:01
WIG-PALIWA	9 188,46	0,79%	9 188,46	9 188,46	9 188,46	9 116,58	3 880 437	09:01
WIG-Poland	(113 425,95)	-	-	-	-	113 425,95	34 699 369	06:20
WIG-SPOZYW	2 945,37	-0,36%	-	-	-	2 956,06	506 237	09:01
WIG20lev	615,72	1,40%	615,42	616,83	615,41	607,20	19 735 797	09:01
WIG20short	2 832,24	-0,64%	2 832,95	2 832,97	2 829,63	2 850,41	19 735 797	09:01
GPWB-B1Y3Y	(1 267,15)	-	-	-	-	1 267,15	-	06:20
GPWB-B1Y4Y	(1 270,98)	-	-	-	-	1 270,98	-	06:20
GPWB-B1Y5Y	(1 275,12)	-	-	-	-	1 275,12	-	06:20
GPWB-B3Y5Y	(1 285,88)	-	-	-	-	1 285,88	-	06:20
GPWB-B5Y	(1 278,85)	-	-	-	-	1 278,85	-	06:20
GPWB-BWZ	(1 273,78)	-	-	-	-	1 273,78	-	06:20
INNOVATOR	(1 774,62)	-	-	-	-	1 774,62	12 654 126	06:20
mWIG40dvp	(211,22)	-	-	-	-	211,22	4 343 429	06:20
mWIG40TR	12 634,81	0,51%	12 635,09	12 638,66	12 630,81	12 571,08	3 531 768	09:01
mWIG40TRlv	20 259,40	0,98%	20 260,30	20 271,69	20 246,63	20 063,24	3 531 768	09:01
mWIG40TRsh	2 290,30	-0,43%	2 290,25	2 291,03	2 289,59	2 300,29	3 531 768	09:01
sWIG80dvp	(700,46)	-	-	-	-	700,46	2 242 741	06:20
sWIG80TR	45 786,22	0,29%	45 786,22	45 786,22	45 786,22	45 652,70	1 777 803	09:01
WIG140	2 120,99	0,73%	2 120,99	2 120,99	2 120,99	2 105,71	25 050 013	09:01
WIG20dvp	(55,92)	-	-	-	-	55,92	28 372 997	06:20
WIG20TR	6 412,11	0,72%	6 410,52	6 417,94	6 410,48	6 366,08	19 735 797	09:01
WIG20TRlev	5 662,19	1,41%	5 659,40	5 672,41	5 659,33	5 583,46	19 735 797	09:01
WIG20TRsht	2 650,01	-0,65%	2 650,68	2 650,69	2 647,57	2 667,37	19 735 797	09:01
WIG30TR	8 132,17	0,80%	8 132,17	8 132,17	8 132,17	8 067,80	21 410 290	09:01
WIG-CEE	(2 503,70)	-	-	-	-	2 503,70	519 094	06:20
WIGdiv	2 410,78	0,62%	2 410,78	2 410,78	2 410,78	2 395,81	6 315 088	09:01
WIGdivplus	2 230,80	0,67%	2 230,80	2 230,80	2 230,80	2 215,86	10 777 058	09:01
WIG.GAMES	17 640,00	0,48%	17 668,85	17 680,61	17 640,00	17 554,99	964 543	09:01
WIG-GORNIC	4 573,85	0,77%	4 573,85	4 573,85	4 573,85	4 539,09	739 015	09:01
WIG-GRY	21 983,23	1,04%	21 983,23	21 983,23	21 983,23	21 756,05	1 147 030	09:01
WIGind	17 313,91	0,33%	17 313,91	17 313,91	17 313,91	17 256,40	349 645	09:01
WIG-LEKI	3 424,20	-0,10%	3 424,20	3 424,20	3 424,20	3 427,51	53 149	09:01
WIGmed	19 516,18	0,59%	19 516,18	19 516,18	19 516,18	19 400,88	747 067	09:01
WIG-MOTO	8 650,21	0,75%	8 650,21	8 650,21	8 650,21	8 586,17	67 715	09:01
WIG.MS-BAS	18 045,25	-0,20%	18 037,55	18 100,28	18 016,25	18 082,12	2 286 182	09:01
WIG.MS-ECM	9 002,13	0,86%	9 002,64	9 014,46	9 001,65	8 924,99	2 680 048	09:01
WIG.MS-FIN	21 321,75	0,69%	21 345,05	21 346,36	21 292,83	21 175,19	5 758 954	09:01
WIG-ODZIEZ	12 127,71	0,78%	12 127,71	12 127,71	12 127,71	12 033,63	1 479 091	09:01
WIGtechTR	18 580,64	0,84%	18 580,64	18 580,64	18 580,64	18 426,29	2 399 740	09:01
WIG-Ukrain	(536,23)	-	-	-	-	536,23	493 556	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,4700)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,7400	-0,67%	-	-	-	-	-	08:30
11BIT (11B)	187,7000	0,91%	186,1000	188,1000	186,1000	196	36 688	09:01
3RGAMES (3RG)	0,9040	2,26%	0,8840	0,9040	0,8840	25 707	22 898	09:01
4MASS (4MS)	4,6700	-0,64%	4,6700	4,6700	4,6700	605	2 825	09:00
ABPL (ABE)	95,8000	-0,42%	96,2000	96,2000	95,8000	59	5 668	09:01
ACAUTOGAZ (ACG)	27,0000	-0,74%	27,0000	27,0000	27,0000	10	270	09:00
ACTION (ACT)	26,5000	0,00%	26,5000	26,5000	26,5000	1 154	30 581	09:00
ADIUVO (ADV)	0,8360	0,48%	0,8360	0,8360	0,8360	10	8	09:00
AGORA (AGO)	9,3000	-1,06%	9,3000	9,3000	9,3000	850	7 905	09:00
AGROTON (AGT)	5,0000	0,00%	5,0000	5,0000	5,0000	44	220	09:00
AIGAMES (ALG)	0,9100	0,00%	0,9100	0,9100	0,9100	100	91	09:00
AILLERON (ALL)	20,0000	0,20%	20,0000	20,0000	20,0000	1	20	09:00
AIRWAY (AWM)	0,4150	0,00%	0,4150	0,4150	0,4150	785	326	09:00
ALIOR (ALR)	103,8000	1,07%	102,9000	103,8500	102,9000	25 487	2 628 424	09:01
ALLEGRO (ALE)	36,7500	1,24%	36,4000	36,7500	36,4000	25 153	918 941	09:01
ALTA (AAT)	2,1900	3,30%	2,1700	2,1900	2,1700	10 000	21 852	09:00
ALTUSTFI (ALI)	1,8950	0,00%	1,8950	1,8950	1,8950	3 794	7 190	09:00
AMBRA (AMB)	21,7500	0,00%	21,9500	21,9500	21,7500	474	10 389	09:00
AMICA (AMC)	59,7000	0,00%	59,7000	59,7000	59,7000	25	1 493	09:00
AMPLI (APL)	(0,9400)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,4400	0,92%	15,3000	15,4400	15,2400	5 592	85 463	09:01
ANSWEAR (ANR)	29,3500	2,26%	29,3500	29,3500	29,3500	173	5 078	09:00
APATOR (APT)	21,3000	0,24%	21,3000	21,3000	21,3000	1 768	37 658	09:01
APLISENS (APN)	19,2500	0,00%	19,2500	19,2500	19,2500	2	39	09:00
APSENERGY (APE)	2,5900	0,00%	2,5900	2,5900	2,5900	64	166	09:00
ARCHICOM (ARH)	49,4000	-0,20%	49,4000	49,4000	49,4000	15	741	09:00
ARCTIC (ATC)	11,6200	0,17%	11,6200	11,6200	11,6200	31	360	09:00
ARLEN (ARL)	37,5200	0,11%	37,4900	37,5200	37,4900	1 201	45 029	09:01
ARTIFEX (ART)	15,4600	-0,13%	15,4600	15,4600	15,4600	2	31	09:00
ASBIS (ASB)	28,4000	0,71%	28,3000	28,5800	28,3000	2 439	69 271	09:01
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,8000	1,13%	88,2000	89,8000	88,2000	23	2 054	09:00
ASSECOPOL (ACP)	208,2000	0,77%	206,6000	209,0000	206,6000	570	118 289	09:01
ASSECOSEE (ASE)	77,5000	0,65%	77,0000	77,5000	77,0000	187	14 424	09:01
ASTARTA (AST)	48,0000	-0,62%	48,0000	48,0000	48,0000	10 276	493 248	09:00
ATAL (1AT)	59,4000	1,89%	58,3000	59,4000	58,3000	85	4 960	09:01
ATENDE (ATD)	3,2100	0,63%	3,1900	3,2100	3,1900	83	265	09:01
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	53	853	09:00
ATLANTIS (ATS)	(2,1500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8200	0,00%	3,8200	3,8200	3,8200	3	11	09:00
ATREM (ATR)	41,8000	0,97%	41,4000	41,8000	41,4000	202	8 383	09:00
AUTOPARTN (APR)	20,5500	1,73%	20,3500	20,5500	20,3500	2 339	47 855	09:01
BBIDEV (BBD)	(5,5500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 455,0000	0,44%	3 455,0000	3 455,0000	3 455,0000	17	58 735	09:01
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,2500	0,96%	5,2500	5,2500	5,2500	500	2 625	09:00
BIGCHEESE (BCS)	14,0600	0,29%	14,0200	14,0600	13,9200	638	8 948	09:01
BIOCELTIX (BCX)	110,4000	0,36%	111,0000	111,0000	110,4000	529	58 579	09:01
BIOMAXIMA (BMX)	13,8000	0,00%	13,8000	13,8000	13,8000	663	9 149	09:00
BIOMEDLUB (BML)	5,0000	-0,40%	5,0000	5,0000	5,0000	1 000	5 000	09:00
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,1500	10	172	09:00
BIOTON (BIO)	4,1400	0,49%	4,1200	4,1400	4,1200	1 470	6 084	09:01
BLOOBER (BLO)	32,5500	0,00%	32,2500	32,5500	32,2500	211	6 805	09:00
BNPPPL (BNP)	105,0000	0,96%	105,0000	105,0000	105,0000	116	12 180	09:01
BOGDANKA (LWB)	24,3000	1,25%	24,3000	24,3500	24,3000	1 225	29 768	09:01
BOOMBIT (BBT)	(6,8600)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,3200	0,00%	6,3200	6,3200	6,3200	240	1 517	09:00
BOS	10,4000	0,00%	10,4000	10,4000	10,4000	6	62	09:00
BOWIM (BOW)	(4,4700)	-	-	-	-	-	-	09:00
BRAND24 (B24)	59,6000	0,00%	59,6000	59,6000	59,6000	10	596	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	620,8000	0,42%	620,0000	620,8000	617,0000	1 022	632 891	09:01
BUMECH (BMC)	8,6300	0,70%	8,5000	8,6300	8,5000	791	6 774	09:01
CAPITAL (CPA)	#0,2200	12,82%	-	-	-	-	-	08:30
CAPITEA (CAP)	#0,4600	0,11%	-	-	-	-	-	09:00
CAPTORTX (CTX)	44,3000	8,31%	42,9000	44,3000	42,9000	600	26 003	09:00
CASPAR (CSR)	3,9400	-0,51%	3,9400	3,9400	3,9400	254	1 001	09:00
CAVATINA (CAV)	(13,9000)	-	-	-	-	-	-	09:00
CCC	210,5000	0,96%	210,5000	211,5000	210,2000	1 760	370 875	09:01
Reklama
CCENERGY (CCE)	(0,3080)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	255,8000	0,99%	255,3000	256,9000	255,2000	5 104	1 303 923	09:01
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	5,8000	-2,68%	5,8000	5,8000	5,8000	325	1 885	09:00
CEZ	(214,0000)	-	-	-	-	-	-	09:00
CFI	#0,1640	0,00%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,8700	0,00%	2,8700	2,8750	2,8700	28 063	80 556	09:01
CITYSERV (CTS)	#5,6500	-0,88%	-	-	-	-	-	09:00
CLNPHARMA (CLN)	24,2000	0,62%	24,2000	24,2000	24,2000	1 203	29 113	09:00
CLOUD (CLD)	46,8000	0,21%	46,8000	46,8000	46,8000	1	47	09:00
COALENERG (CLE)	2,4300	0,00%	2,4300	2,4300	2,4300	10	24	09:00
COGNOR (COG)	7,4450	2,69%	7,4450	7,4450	7,4450	5 002	37 240	09:00
COLUMBUS (CLC)	6,8000	0,44%	6,8000	6,8000	6,8000	1 200	8 160	09:00
COMP (CMP)	276,0000	0,36%	275,0000	276,0000	275,0000	125	34 418	09:00
COMPERIA (CPL)	(4,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8940	0,00%	0,8940	0,8940	0,8940	5	4	09:00
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,5000	2 540	1 270	09:00
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	464,0000	0,65%	464,0000	464,0000	464,0000	9	4 176	09:00
CREOTECH (CRI)	294,0000	0,86%	292,0000	294,0000	292,0000	25	7 330	09:01
CYBERFLKS (CBF)	160,2000	1,14%	158,6000	160,8000	158,6000	218	34 807	09:01
CYFRPLSAT (CPS)	15,6050	0,03%	15,6000	15,6350	15,5800	10 702	166 963	09:01
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	54,6000	0,00%	54,4000	54,6000	53,0000	497	26 900	09:01
DATAWALK (DAT)	111,1000	0,18%	111,0000	111,1000	111,0000	35	3 887	09:00
DBENERGY (DBE)	11,0500	-3,91%	11,5000	11,5000	11,0500	38	431	09:00
DEBICA (DBC)	(83,4000)	-	-	-	-	-	-	09:00
DECORA (DCR)	72,2000	0,00%	72,2000	72,2000	72,2000	92	6 642	09:00
DEKPOL (DEK)	(72,6000)	-	-	-	-	-	-	09:00
DELKO (DEL)	6,7800	0,00%	6,7800	6,7800	6,7800	175	1 187	09:00
DEVELIA (DVL)	8,7500	0,57%	8,7000	8,7500	8,7000	3 818	33 260	09:01
DGA	(19,2000)	-	-	-	-	-	-	09:00
DIAG (DIA)	177,2000	0,11%	178,0000	178,0000	177,0000	596	105 878	09:01
DIGITANET (DIG)	83,3000	-0,48%	83,2000	83,3000	83,2000	185	15 394	09:01
DIGITREE (DTR)	(12,9000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	516,2000	0,82%	513,4000	520,6000	513,4000	2 868	1 480 578	09:01
DMGROUP (DMG)	3,7100	2,20%	3,6300	3,7100	3,6300	14	51	09:00
DOMDEV (DOM)	244,0000	0,83%	242,0000	244,5000	242,0000	70	17 013	09:01
DRAGOENT (DGE)	(21,9000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	#32,1000	-1,68%	-	-	-	-	-	09:00
ECHO (ECH)	5,2800	-1,49%	5,3200	5,3200	5,2800	40	212	09:01
EDINVEST (EDI)	6,1000	0,00%	6,1000	6,1000	6,1000	60	366	09:00
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	49,0000	0,00%	49,0000	49,0000	49,0000	5 644	276 556	09:01
ELKOP (EKP)	2,4000	-2,83%	2,4000	2,4000	2,4000	20	48	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,9100	1,37%	19,7000	19,9100	19,7000	915	18 156	09:01
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	308	6 160	09:00
ENERGA (ENG)	12,6000	-0,47%	12,6000	12,6000	12,6000	1 000	12 600	09:00
ENERGOINS (ENI)	2,1900	-0,90%	2,1900	2,1900	2,1900	25	55	09:00
ENTER (ENT)	56,7000	0,53%	56,4000	56,7000	56,4000	2	113	09:01
EQUNICO (EQU)	0,7680	3,50%	0,7660	0,7680	0,7660	200	154	09:00
ERBUD (ERB)	33,6500	-0,44%	33,6500	33,6500	33,6500	5	168	09:00
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,5000	-1,57%	37,5000	37,5000	37,5000	941	35 288	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,5000	-2,17%	4,6000	4,6000	4,5000	4 216	19 078	09:01
EUROCASH (EUR)	8,4400	1,20%	8,3700	8,4400	8,3700	2 935	24 679	09:01
EUROHOLD (EHG)	(2,7800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	24,0000	1,27%	24,0000	24,0000	24,0000	212	5 088	09:00
FABRITY (FAB)	28,2000	0,00%	28,2000	28,2000	28,2000	22	620	09:00
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,6500	0,00%	12,6500	12,6500	12,6500	2	25	09:00
FERRO (FRO)	35,9000	1,41%	35,7000	35,9000	35,7000	687	24 557	09:01
FMG	119,5000	0,00%	119,5000	119,5000	119,5000	1	120	09:00
FON	#0,7600	0,00%	-	-	-	-	-	08:31
FORTE SA (FTE)	30,3000	0,33%	30,3000	30,3000	30,3000	66	2 000	09:00
Reklama
GAMEOPS (GOP)	14,0200	-10,70%	15,4800	15,4800	14,0200	7 912	119 843	09:01	Reklama
GAMFACTOR (GIF)	6,7600	-2,03%	6,7600	6,7600	6,7600	1 002	6 774	09:00
GENOMTEC (GMT)	6,5200	0,31%	6,5200	6,5200	6,5200	25	163	09:00
GETIN (GTN)	0,5520	2,22%	0,5480	0,5530	0,5480	19 408	10 672	09:01
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(25,0000)	-	-	-	-	-	-	09:00
GPW	53,6000	-0,19%	53,2500	53,6000	53,2500	898	47 854	09:01
GREENX (GRX)	1,9120	-2,45%	1,9200	1,9200	1,9120	64 866	124 435	09:01
GRENEVIA (GEA)	2,6900	0,00%	2,6900	2,6900	2,6900	3	8	09:00
GRODNO (GRN)	9,5200	-0,83%	9,5200	9,5200	9,5200	257	2 447	09:00
GRUPAAZOTY (ATT)	19,5600	0,41%	19,5000	19,5800	19,4700	5 971	116 476	09:01
GRUPRACUJ (GPP)	65,9000	1,70%	64,8000	65,9000	64,8000	110	7 168	09:00
GTC	(4,2600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	111,6000	0,00%	111,6000	111,6000	110,8000	875	97 189	09:01
HARPER (HRP)	6,5400	0,00%	6,5400	6,5400	6,5400	5	33	09:00
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2950	0,00%	1,2950	1,2950	1,2950	2	3	09:00
HUUUGE-S144 (HUGE)	19,2600	0,00%	19,2600	19,2600	19,2600	787	15 158	09:01
HYDROTOR (HDR)	20,8000	1,46%	20,8000	20,8000	20,8000	3	62	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	23	13	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	29,4000	-0,17%	29,4000	29,4000	29,4000	34	1 000	09:00
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	27,0000	0,00%	27,0000	27,0000	27,0000	2	54	09:00
IMMOBILE (GKI)	3,4600	0,00%	3,4600	3,4600	3,4600	5	17	09:00
IMPERIO (IMP)	1,4000	0,00%	1,4000	1,4000	1,4000	5 247	7 346	09:00
IMS	3,5500	1,43%	3,5500	3,5500	3,5500	400	1 420	09:00
INC	2,0000	-0,99%	2,0000	2,0000	2,0000	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	331,0000	0,00%	328,0000	331,0000	328,0000	56	18 513	09:00
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	3	22	09:00
INSTALKRK (INK)	41,3000	0,73%	41,3000	41,3000	41,3000	43	1 776	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,0600	-3,74%	2,0600	2,0600	2,0600	8	16	09:00
INTERCARS (CAR)	583,0000	0,69%	582,0000	583,0000	582,0000	43	25 037	09:01
INTERSPPL (IPO)	0,3710	3,63%	0,3710	0,3710	0,3710	10	4	09:00
INTROL (INL)	(7,2800)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	(2,9100)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(28,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8200	0,00%	3,8200	3,8200	3,8200	10	38	09:00
IZOSTAL (IZS)	2,9100	1,75%	2,9000	2,9700	2,9000	31 030	90 850	09:01
JRH	5,0000	0,00%	5,0000	5,0000	5,0000	1	5	09:00
JSW	27,1800	1,42%	27,0000	27,1800	26,8700	13 394	362 323	09:01
JWWINVEST (JWW)	3,0100	-1,95%	3,0100	3,0100	3,0100	250	753	09:00
KCI	(0,9160)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,1000	0,00%	18,1000	18,1000	18,1000	62	1 122	09:00
KETY (KTY)	910,0000	0,72%	909,5000	910,0000	909,5000	75	68 222	09:00
KGHM (KGH)	137,0000	0,81%	136,7500	137,2500	136,0000	5 952	814 670	09:01
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	18,3000	-1,08%	18,5000	18,5000	18,3000	343	6 322	09:01
KOGENERA (KGN)	63,2000	0,00%	63,2000	63,2000	63,2000	2	126	09:00
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(5,3800)	-	-	-	-	-	-	09:00
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9440)	-	-	-	-	-	-	09:00
KRKA (KRK)	862,0000	-4,22%	862,0000	862,0000	862,0000	26	22 412	09:01
KRUK (KRU)	414,0000	0,53%	414,0000	416,7000	413,8000	1 046	433 510	09:01
KRVITAMIN (KVT)	9,9800	-0,20%	9,9800	9,9800	9,9800	3	30	09:00
KSGAGRO (KSG)	(2,9300)	-	-	-	-	-	-	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7900	1,99%	1,7900	1,7900	1,7900	3	5	09:00
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8300	2	6	09:00
LENTEX (LTX)	7,8000	-0,26%	7,8000	7,8000	7,8000	663	5 171	09:00
LESS (LES)	0,2410	0,00%	0,2410	0,2410	0,2410	10	2	09:00
LIBET (LBT)	1,3600	0,00%	1,3600	1,3600	1,3600	10	14	09:00
LOKUM (LKD)	(22,2000)	-	-	-	-	-	-	09:00
LPP	16 200,0000	0,59%	16 150,0000	16 245,0000	16 150,0000	67	1 082 785	09:00
Reklama
LSISOFT (LSI)	(26,0000)	-	-	-	-	-	-	09:00	Reklama
LUBAWA (LBW)	9,3250	1,58%	9,2400	9,3250	9,2400	1 457	13 495	09:01
MABION (MAB)	9,7100	1,46%	9,7100	9,7100	9,7100	108	1 049	09:00
MAKARONPL (MAK)	(19,5800)	-	-	-	-	-	-	09:00
MANGATA (MGT)	64,8000	0,00%	64,8000	64,8000	64,8000	16	1 037	09:00
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	(7,6000)	-	-	-	-	-	-	09:00
MAXCOM (MXC)	6,4000	0,31%	6,4000	6,4000	6,4000	2	13	09:00
MBANK (MBK)	882,8000	0,66%	877,0000	887,0000	877,0000	769	677 472	09:01
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	29,6000	3,14%	29,5000	29,6000	29,5000	3 054	90 109	09:01
MDIENERGIA (MDI)	1,1150	0,45%	1,1150	1,1150	1,1150	2	2	09:00
MEDICALG (MDG)	33,8000	0,90%	33,6500	33,8000	33,6500	954	32 116	09:01
MEDINICE (ICE)	(8,0000)	-	-	-	-	-	-	09:00
MEGARON (MEG)	#6,3000	0,00%	-	-	-	-	-	08:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,9000	9	278	09:01
MERCATOR (MRC)	48,0000	0,21%	48,0000	48,0000	48,0000	136	6 528	09:00
MERCOR (MCR)	25,8000	-0,77%	25,8000	25,8000	25,8000	200	5 160	09:00
MEXPOLSKA (MEX)	3,6500	-1,35%	3,6500	3,6500	3,6500	2	7	09:00
MFO	34,3000	0,00%	34,3000	34,3000	34,3000	1	34	09:00
MILKILAND (MLK)	1,9450	-1,77%	1,9450	1,9450	1,9450	5	10	09:00
MILLENNIUM (MIL)	15,2000	0,73%	15,0800	15,2000	15,0800	77 183	1 170 919	09:01
MIRACULUM (MIR)	(0,8500)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,4000	0,00%	14,3800	14,4500	14,2900	6 908	99 388	09:01
MLPGROUP (MLG)	80,0000	0,00%	80,0000	80,0000	80,0000	3	240	09:00
MLSYSTEM (MLS)	16,9400	0,47%	16,9200	16,9400	16,9200	406	6 872	09:01
MOBRUK (MBR)	296,5000	1,37%	296,5000	296,5000	293,5000	209	61 880	09:01
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9000	0,00%	32,9000	32,9000	32,9000	95	3 126	09:00
MOLECURE (MOC)	7,9800	0,63%	7,9300	7,9900	7,9300	7 045	55 929	09:01
MONNARI (MON)	#5,0000	-1,57%	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,3500	0,66%	15,3500	15,3500	15,3500	2	31	09:00
MOSTALWAR (MSW)	(7,9200)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	6,0500	0,33%	6,0500	6,0500	6,0500	595	3 600	09:00
MOVIEGAME (MOV)	13,8400	-0,14%	13,8400	13,8400	13,8400	5	69	09:00
MURAPOL (MUR)	40,6000	0,00%	40,6000	40,6000	40,6000	406	16 484	09:01
MUZA (MZA)	(12,8000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,3800)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5750	-0,19%	2,5750	2,5750	2,5750	4	10	09:00
NEUCA (NEU)	666,0000	-0,60%	669,0000	670,0000	666,0000	21	14 052	09:01
NEWAG (NWG)	70,5000	0,14%	70,4000	70,5000	70,4000	229	16 128	09:01
NEXITY (NXG)	2,5000	0,00%	2,4000	2,5000	2,4000	11	27	09:00
NOCTILUCA (NCL)	102,0000	0,00%	102,0000	102,0000	102,0000	30	3 060	09:00
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3300	0,00%	1,3300	1,3300	1,3300	15	20	09:00
NOVITA (NVT)	96,0000	1,27%	96,0000	96,0000	96,0000	146	14 016	09:00
NTCAPITAL (NTC)	(0,6500)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	10,9500	-0,45%	10,9500	10,9500	10,9500	65	712	09:00
ODLEWNIE (ODL)	9,0800	0,89%	9,0800	9,0800	9,0800	3 000	27 240	09:00
ONDE (OND)	10,1800	0,79%	10,1800	10,1800	10,1800	93	947	09:00
ONESANO (ONO)	#0,9140	2,93%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,4000	0,00%	93,4000	93,4000	93,4000	39	3 643	09:00
OPTEAM (OPM)	3,9200	0,00%	3,9200	3,9200	3,9200	50	196	09:00
ORANGEPL (OPL)	8,9700	0,29%	8,9820	8,9880	8,9240	3 662	32 892	09:01
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,0000	-1,55%	-	-	-	-	-	08:31
OTLOG (OTS)	14,8400	-0,13%	14,8400	14,8400	14,8400	92	1 365	09:00
OTMUCHOW (OTM)	5,0800	0,00%	5,0800	5,0800	5,0800	3	15	09:00
PAMAPOL (PMP)	(2,5800)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,4000	0,61%	16,4000	16,4000	16,4000	30	492	09:00
PASSUS (PAS)	61,8000	-1,28%	61,8000	61,8000	61,8000	435	26 883	09:00
PATENTUS (PAT)	(3,4900)	-	-	-	-	-	-	09:00
PBG	#0,0200	11,11%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	#0,5500	0,00%	-	-	-	-	-	08:31
PCCEXOL (PCX)	(2,5600)	-	-	-	-	-	-	09:00
PCCROKITA (PCR)	69,9000	0,00%	69,9000	70,0000	69,9000	47	3 286	09:00
PCFGROUP (PCF)	5,0900	1,80%	5,0000	5,0900	5,0000	265	1 343	09:01
PEKABEX (PBX)	18,0000	0,00%	18,0000	18,0000	18,0000	155	2 790	09:00
PEKAO (PEO)	204,4000	0,89%	204,0000	205,0000	203,7000	4 946	1 009 983	09:01
PEPCO (PCO)	22,5700	0,58%	22,3500	22,5700	22,3500	10 894	244 256	09:01
Reklama
PEPEES (PPS)	0,9700	0,52%	0,9700	0,9700	0,9700	20	19	09:00	Reklama
PGE	12,3000	-1,76%	12,2700	12,3500	12,0650	143 150	1 750 722	09:01
PGFGROUP (PGV)	0,5020	-3,83%	0,5020	0,5020	0,5020	5	3	09:00
PHARMENA (PHR)	3,5000	-1,13%	3,5000	3,5000	3,5000	3	11	09:00
PHN	10,0000	0,00%	10,0000	10,0000	10,0000	10	100	09:00
PHOTON (PEN)	(3,1700)	-	-	-	-	-	-	09:00
PKNORLEN (PKN)	84,2900	1,30%	83,2500	84,8400	83,2400	114 468	9 604 822	09:01
PKOBP (PKO)	83,1000	0,87%	83,0000	83,1600	82,5200	21 411	1 777 171	09:01
PKPCARGO (PKP)	16,1200	1,19%	16,1200	16,1200	16,1200	1 215	19 586	09:00
PLAYWAY (PLW)	280,0000	0,00%	281,0000	281,0000	280,0000	50	14 040	09:01
PLAZACNTR (PLZ)	(3,0000)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,3200	0,00%	2,3200	2,3200	2,3200	7	16	09:00
POLENERGIA (PEP)	59,2000	0,34%	59,2000	59,2000	59,2000	120	7 104	09:01
POLICE (PCE)	(9,0600)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,8100	0,21%	4,7700	4,8100	4,7650	12 020	57 409	09:01
POLTREG (PTG)	31,7000	-0,94%	31,7000	31,7000	31,7000	5	159	09:00
POLWAX (PWX)	1,5700	1,95%	1,5700	1,5700	1,5700	10 646	16 714	09:01
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	(23,0000)	-	-	-	-	-	-	09:00
PROJPRZEM (PJP)	17,3000	0,00%	17,3000	17,3000	17,3000	1	17	09:00
PROTEKTOR (PRT)	#1,0500	5,00%	-	-	-	-	-	08:45
PTWP (PTW)	108,0000	0,00%	108,0000	108,0000	108,0000	9	972	09:00
PULAWY (ZAP)	50,4000	0,80%	50,4000	50,4000	50,4000	200	10 080	09:00
PURE (PUR)	5,9000	1,90%	5,9000	5,9000	5,8850	3 969	23 416	09:01
PZU	62,6400	0,22%	62,6800	62,9400	62,5200	19 895	1 247 759	09:01
QNATECHNO (QNA)	28,1000	-0,35%	28,1000	28,1000	28,1000	2	56	09:00
QUANTUM (QNT)	(28,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,6000	0,00%	11,6000	11,6000	11,6000	14	162	09:00
RAEN (RAE)	0,3560	5,01%	0,3390	0,3560	0,3390	24 403	8 462	09:01
RAFAMET (RAF)	#73,5000	3,52%	-	-	-	-	-	09:00
RAINBOW (RBW)	130,1000	1,48%	129,9000	130,2000	128,7000	1 729	224 178	09:01
RANKPROGR (RNK)	(4,9300)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,2000	0,00%	16,2000	16,2000	16,2000	20	324	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:31
REINO (RNC)	1,0700	7,00%	1,0700	1,0700	1,0700	2	2	09:00
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	7	91	09:00
RENDER (RND)	(82,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,2000	0,00%	27,2000	27,2000	27,2000	60	1 632	09:00
RYVU (RVU)	31,2000	0,81%	31,1000	31,2000	31,1000	520	16 174	09:01
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,4000	0,86%	23,4000	23,4000	23,4000	209	4 891	09:00
SANPL (SPL)	540,0000	0,45%	540,0000	544,6000	539,8000	3 987	2 155 552	09:01
SANTANDER (SAN)	32,8000	1,23%	32,9000	32,9000	32,8000	7	230	09:00
SANWIL (SNW)	(1,3100)	-	-	-	-	-	-	09:00
SCPFL (SCP)	160,0000	0,00%	160,0000	160,0000	160,0000	40	6 400	09:00
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(8,4000)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	(35,4000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	36,8000	3,08%	37,0000	37,0000	36,8000	4 103	151 588	09:01
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,4840)	-	-	-	-	-	-	09:00
SHOPER (SHO)	47,9000	-1,03%	48,0000	48,4000	47,9000	404	19 397	09:00
SILVAIR-REGS (SVRS)	6,0000	-1,64%	6,0000	6,0000	6,0000	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6940)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(27,9000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	1,5400	0,65%	1,5400	1,5400	1,5400	70	108	09:00
SNIEZKA (SKA)	79,8000	1,27%	79,8000	79,8000	79,8000	33	2 633	09:00
SOHODEV (SHD)	#0,3880	-5,37%	-	-	-	-	-	08:30
SONEL (SON)	17,7000	0,00%	17,7000	17,7000	17,7000	80	1 416	09:00
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	620,0000	0,00%	618,0000	620,0000	618,0000	16	9 890	09:01
STALEXP (STX)	3,1400	0,00%	3,1400	3,1400	3,1400	305	958	09:00
STALPROD (STP)	249,0000	-0,40%	249,0000	249,0000	249,0000	7	1 743	09:00
STALPROFI (STF)	8,6400	0,00%	8,6400	8,6400	8,6400	425	3 672	09:00
STAPORKOW (ZUK)	(3,1200)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	7,3900	0,14%	7,3900	7,3900	7,3900	560	4 138	09:00
SYGNITY (SGN)	115,0000	0,00%	115,0000	115,0000	115,0000	190	21 850	09:01
SYNEKTIK (SNT)	215,0000	0,56%	214,2000	215,2000	214,2000	1 237	265 760	09:01
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	120,5000	-1,63%	120,5000	120,5000	120,5000	1	121	09:00
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7000	-0,05%	8,6260	8,7000	8,6260	13 847	119 897	09:01
TBULL (TBL)	#3,8000	-6,40%	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,2400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7150)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,2200	-2,20%	2,2200	2,2200	2,2200	2	4	09:00
TEXT (TXT)	62,0000	6,35%	60,0000	62,2500	60,0000	9 186	555 619	09:01
TORPOL (TOR)	40,0000	0,00%	40,0000	40,0000	40,0000	154	6 160	09:00
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:31
TOYA (TOA)	10,3400	2,38%	10,3000	10,3400	10,2000	12 449	127 826	09:00
TRAKCJA (TRK)	2,2300	1,59%	2,2200	2,2300	2,2200	23 305	51 807	09:01
TRANSPOL (TRN)	4,0800	-0,49%	4,0800	4,0800	4,0800	13	53	09:00
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	81,4000	0,49%	81,0000	81,4000	81,0000	708	57 413	09:01
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	09:00
ULTGAMES (ULG)	(11,7000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,0700	3,88%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	11,5000	0,00%	11,5000	11,5000	11,5000	12	138	09:00
UNICREDIT (UCG)	(258,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	9,0400	0,44%	9,0400	9,0400	9,0400	208	1 880	09:00
UNIMOT (UNT)	153,8000	0,79%	152,6000	153,8000	152,6000	323	49 299	09:01
URTESTE (URT)	54,0000	0,00%	54,0000	54,0000	54,0000	257	13 878	09:00
VERCOM (VRC)	121,0000	0,00%	121,0000	121,6000	121,0000	170	20 578	09:00
VIGOPHOTN (VGO)	458,0000	0,66%	458,0000	458,0000	458,0000	11	5 038	09:00
VINDEXUS (VIN)	12,3500	0,41%	12,3000	12,3500	12,3000	811	9 975	09:01
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	08:55
VIVID (VVD)	0,5500	0,00%	0,5500	0,5500	0,5500	6 419	3 530	09:00
VOTUM (VOT)	45,5000	-0,22%	45,5000	45,5000	45,5000	519	23 615	09:01
VOXEL (VOX)	169,6000	0,36%	169,0000	169,6000	169,0000	78	13 187	09:01
VRG	4,0600	0,00%	4,0600	4,0600	4,0600	7 485	30 389	09:01
WARIMPEX (WXF)	(2,5900)	-	-	-	-	-	-	09:00
WASKO (WAS)	1,8050	1,69%	1,8050	1,8050	1,8050	10	18	09:00
WAWEL (WWL)	654,0000	0,62%	654,0000	654,0000	654,0000	2	1 308	09:00
WIELTON (WLT)	6,4000	0,00%	6,4000	6,4300	6,4000	538	3 444	09:01
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	77,1000	1,18%	77,0000	77,1000	77,0000	105	8 088	09:01
WITTCHEN (WTN)	18,3000	0,00%	18,3000	18,3000	18,3000	445	8 144	09:00
XPLUS (XPL)	3,7200	0,00%	3,7200	3,7200	3,7200	472	1 756	09:00
XTPL (XTP)	84,5000	-0,35%	84,5000	84,5000	84,5000	70	5 915	09:00
XTRADEBDM (XTB)	73,5000	0,52%	73,2200	73,5000	73,2200	3 181	233 459	09:01
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,4000	0,47%	21,3000	21,4700	21,3000	6 445	137 550	09:01
ZAMET (ZMT)	0,8460	0,24%	0,8460	0,8460	0,8460	350	296	09:00
ZEPAK (ZEP)	24,0500	-0,62%	24,0500	24,1000	24,0500	1 617	38 919	09:00
ZREMB (ZRE)	7,4100	-1,33%	7,4100	7,4100	7,4100	1 238	9 174	09:00
ZUE	10,0000	-1,48%	10,0000	10,0000	10,0000	78	780	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.