Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 844,92	-0,15%	106 308,97	106 472,43	105 844,92	106 001,95	583 254 202	11:07
WIG20	2 878,33	-0,39%	2 894,68	2 903,00	2 874,32	2 889,54	558 342 426	11:22
WIG30	3 729,30	-0,43%	3 751,44	3 758,56	3 724,56	3 745,50	603 185 897	11:22
mWIG40	8 010,60	0,20%	8 021,38	8 044,12	7 972,62	7 994,46	60 712 648	11:07
sWIG80	28 721,65	0,03%	28 734,85	28 773,96	28 687,56	28 714,33	12 290 868	11:07
WIG-BANKI	16 980,46	0,01%	17 067,96	17 113,81	16 980,46	16 979,07	71 977 997	11:07
WIG-BUDOW	8 099,61	-0,05%	8 115,18	8 133,55	8 067,98	8 103,78	8 000 722	11:07
WIG-CHEMIA	9 190,77	0,68%	9 174,55	9 218,66	9 128,52	9 128,52	681 063	11:07
WIG-ENERG	4 438,99	1,44%	4 415,14	4 470,94	4 253,77	4 375,92	67 791 463	11:07
WIG-INFO	10 183,12	-1,12%	10 237,10	10 239,38	10 134,34	10 298,71	8 501 728	11:07
WIG-MEDIA	7 264,86	-0,20%	7 301,59	7 301,59	7 209,63	7 279,39	469 621	11:07
WIG-NRCHOM	5 245,40	0,05%	5 224,66	5 266,77	5 223,77	5 243,02	858 848	11:07
WIG-PALIWA	9 469,14	0,81%	9 385,69	9 578,65	9 385,69	9 392,98	145 008 222	11:07
WIG-Poland	(110 805,54)	-	-	-	-	110 805,54	550 185 522	06:20
WIG-SPOZYW	3 018,64	0,82%	3 005,14	3 036,58	2 985,31	2 994,02	720 620	11:07
WIG20lev	575,71	-0,65%	581,47	584,81	575,43	579,49	502 356 735	11:07
WIG20short	2 922,04	0,35%	2 907,56	2 922,73	2 899,18	2 911,92	502 356 735	11:07
GPWB-B1Y3Y	1 262,24	0,00%	1 262,24	1 262,24	1 262,24	1 262,23	-	10:15
GPWB-B1Y4Y	1 266,52	0,01%	1 266,52	1 266,52	1 266,52	1 266,42	-	10:15
GPWB-B1Y5Y	1 271,22	0,00%	1 271,22	1 271,22	1 271,22	1 271,19	-	10:15
GPWB-B3Y5Y	1 282,75	0,00%	1 282,75	1 282,75	1 282,75	1 282,70	-	10:15
GPWB-B5Y	1 275,17	-0,03%	1 275,17	1 275,17	1 275,17	1 275,51	-	10:15
GPWB-BWZ	1 269,47	0,01%	1 269,47	1 269,47	1 269,47	1 269,29	-	10:15
INNOVATOR	(1 735,53)	-	-	-	-	1 735,53	210 606 388	06:20
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	60 751 203	11:00
mWIG40TR	12 395,65	0,20%	12 412,34	12 447,52	12 336,89	12 370,68	60 712 648	11:07
mWIG40TRlv	19 554,41	0,39%	19 606,96	19 717,75	19 369,36	19 478,32	60 712 648	11:07
mWIG40TRsh	2 324,37	-0,18%	2 321,23	2 335,43	2 314,61	2 328,47	60 712 648	11:07
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	12 330 611	11:00
sWIG80TR	44 378,73	0,03%	44 399,14	44 459,55	44 326,06	44 367,42	12 314 241	11:07
WIG140	2 053,00	-0,16%	2 062,23	2 065,42	2 053,00	2 056,24	573 533 191	11:07
WIG20dvp	55,92	4,50%	55,92	55,92	55,92	53,51	502 387 589	11:00
WIG20TR	6 188,53	-0,24%	6 219,41	6 237,28	6 187,06	6 203,19	502 356 735	11:07
WIG20TRlev	5 292,63	-0,49%	5 345,58	5 376,23	5 290,11	5 318,46	502 356 735	11:07
WIG20TRsht	2 735,75	0,26%	2 722,17	2 736,40	2 714,31	2 728,59	502 356 735	11:07
WIG30TR	7 870,56	-0,31%	7 914,28	7 929,29	7 870,56	7 895,39	540 839 478	11:07
WIG-CEE	(2 436,67)	-	-	-	-	2 436,67	1 024 226	06:20
WIGdiv	2 343,31	-0,25%	2 348,21	2 354,77	2 342,85	2 349,07	173 939 218	11:07
WIGdivplus	2 146,25	-0,30%	2 156,59	2 161,70	2 146,25	2 152,77	219 259 215	11:07
WIG.GAMES	17 857,88	-1,45%	18 201,02	18 201,02	17 851,77	18 120,95	10 585 953	11:07
WIG-GORNIC	4 297,12	-1,81%	4 428,25	4 428,25	4 276,98	4 376,35	163 751 518	11:07
WIG-GRY	22 971,50	-1,26%	23 344,13	23 377,47	22 971,50	23 265,16	11 052 547	11:07
WIGind	17 390,88	0,25%	17 364,57	17 419,03	17 364,57	17 347,65	5 279 795	11:07
WIG-LEKI	3 328,75	0,32%	3 347,76	3 353,56	3 310,03	3 318,17	313 913	11:07
WIGmed	18 399,74	0,51%	18 395,85	18 402,61	18 323,82	18 307,22	4 533 300	11:07
WIG-MOTO	8 676,94	-0,24%	8 708,78	8 756,93	8 676,04	8 697,87	2 006 546	11:07
WIG.MS-BAS	17 384,29	0,08%	17 557,26	17 557,26	16 921,03	17 370,55	229 641 145	11:07
WIG.MS-ECM	8 781,11	-0,40%	8 823,65	8 843,96	8 780,09	8 816,61	37 507 681	11:07
WIG.MS-FIN	20 401,29	0,02%	20 446,77	20 509,39	20 362,60	20 397,64	83 065 070	11:07
WIG-ODZIEZ	11 039,02	-0,51%	11 140,77	11 142,71	11 039,02	11 095,72	9 697 198	11:07
WIGtechTR	18 663,37	-0,46%	18 777,63	18 780,56	18 663,37	18 749,84	26 064 451	11:07
WIG-Ukrain	(542,09)	-	-	-	-	542,09	893 962	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-2,28%	2,5800	2,5800	2,5700	1 393	3 592	10:57	Reklama
08OCTAVA (08N)	0,7900	0,00%	0,7900	0,7900	0,7900	4	3	11:00
11BIT (11B)	191,9000	-3,95%	201,6000	202,0000	188,0000	25 095	4 864 228	11:07
3RGAMES (3RG)	0,8200	1,23%	0,8120	0,8200	0,7880	11 270	8 942	10:56
4MASS (4MS)	4,3150	-0,69%	4,3000	4,3450	4,3000	4 009	17 267	10:48
ABPL (ABE)	99,4000	1,95%	98,6000	99,4000	98,6000	1 114	110 360	11:03
ACAUTOGAZ (ACG)	30,4000	0,33%	30,4000	30,4000	30,4000	1	30	09:48
ACTION (ACT)	24,5000	0,41%	24,5000	24,6000	24,2500	2 475	60 751	10:51
ADIUVO (ADV)	0,8940	-0,22%	0,8920	0,8940	0,8760	3 133	2 797	11:04
AGORA (AGO)	9,7000	0,21%	9,6800	9,7800	9,6800	1 306	12 690	10:47
AGROTON (AGT)	4,8000	4,35%	4,6500	4,9200	4,6500	2 020	9 733	10:42
AIGAMES (ALG)	0,8740	-2,67%	0,8980	0,9000	0,8740	6 327	5 591	10:25
AILLERON (ALL)	20,8000	-1,19%	21,0500	21,1000	20,8000	1 207	25 319	10:59
AIRWAY (AWM)	0,3730	-4,48%	0,3950	0,3975	0,3725	596 293	228 626	11:06
ALIOR (ALR)	100,6000	0,10%	99,9200	100,9000	99,6800	136 370	13 695 945	11:07
ALLEGRO (ALE)	34,6500	-0,94%	34,8900	35,0950	34,6300	555 640	19 381 862	11:07
ALTA (AAT)	2,0800	2,46%	2,0600	2,0800	2,0600	200	414	10:05
ALTUSTFI (ALI)	2,1800	0,00%	2,1800	2,1800	2,1800	5	11	10:18
AMBRA (AMB)	21,3500	0,71%	21,2500	21,4000	21,2500	626	13 344	11:03
AMICA (AMC)	60,2000	-0,50%	61,0000	61,0000	60,2000	106	6 433	11:07
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,6800	0,26%	15,8600	15,8600	15,6600	24 291	381 433	11:00
ANSWEAR (ANR)	29,3000	1,74%	29,0000	29,6000	29,0000	13 069	381 841	11:06
APATOR (APT)	20,7000	-1,66%	21,0500	21,1000	20,5000	5 331	110 323	10:57
APLISENS (APN)	18,3000	0,83%	18,5000	18,5000	18,2000	82	1 498	11:07
APSENERGY (APE)	3,0400	0,00%	3,0400	3,0400	3,0400	25	76	10:20
ARCHICOM (ARH)	45,1000	-0,22%	46,0000	46,0000	45,1000	790	35 705	11:02
ARCTIC (ATC)	11,9400	4,74%	11,4400	12,0000	11,4400	90 180	1 058 699	11:05
ARLEN (ARL)	37,0000	0,27%	37,2000	37,2000	36,8800	8 797	325 625	11:07
ARTIFEX (ART)	15,1800	-0,13%	15,1800	15,3400	15,1000	6 270	95 224	10:53
ASBIS (ASB)	26,4000	-0,83%	26,9000	26,9000	26,3600	16 704	444 995	11:06
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,0000	0,45%	89,6000	91,0000	88,6000	232	20 888	11:01
ASSECOPOL (ACP)	218,8000	-1,88%	222,0000	222,4000	215,0000	23 963	5 229 554	11:05
ASSECOSEE (ASE)	80,7000	-0,37%	81,8000	81,8000	80,7000	1 031	83 771	11:03
ASTARTA (AST)	51,5000	0,00%	51,2000	51,7000	50,6000	5 033	257 314	11:04
ATAL (1AT)	66,9000	2,29%	65,6000	67,2000	65,6000	4 502	299 569	11:05
ATENDE (ATD)	3,2500	0,31%	3,2400	3,2500	3,2200	1 109	3 590	11:02
ATLANTAPL (ATP)	15,5000	-0,64%	15,5000	15,5000	15,5000	60	930	09:21
ATLANTIS (ATS)	2,2500	0,00%	2,1300	2,2500	2,1300	368	788	10:08
ATMGRUPA (ATG)	3,7100	-1,07%	3,7500	3,7500	3,7000	2 366	8 779	10:56
ATREM (ATR)	45,6000	1,79%	46,1000	46,6000	44,8000	10 731	491 184	11:05
AUTOPARTN (APR)	20,4000	-0,97%	20,6000	20,7500	20,4000	11 091	228 154	11:06
BBIDEV (BBD)	5,2000	-0,95%	5,2000	5,3000	5,2000	720	3 794	10:54
BENEFIT (BFT)	3 165,0000	1,44%	3 145,0000	3 180,0000	3 115,0000	736	2 324 405	11:06
BEST (BST)	24,0000	-3,23%	24,0000	24,0000	24,0000	1	24	09:11
BETACOM (BCM)	4,6400	0,00%	4,6400	4,6400	4,6400	5	23	09:00
BIGCHEESE (BCS)	13,6800	0,59%	13,7000	13,8800	13,6000	887	12 144	10:26
BIOCELTIX (BCX)	101,6000	1,20%	100,4000	101,6000	99,7000	3 804	383 209	11:07
BIOMAXIMA (BMX)	14,4500	0,00%	14,2500	14,4500	14,2500	864	12 426	10:56
BIOMEDLUB (BML)	5,0000	0,30%	4,9850	5,0400	4,9600	11 966	59 541	11:07
BIOPLANET (BIP)	17,9000	-0,56%	18,0000	18,0000	17,9000	504	9 025	10:05
BIOTON (BIO)	4,1300	-0,48%	4,1500	4,1500	4,1200	5 840	24 129	11:06
BLOOBER (BLO)	29,9500	-0,33%	29,8000	30,0000	29,2500	2 374	70 654	10:13
BNPPPL (BNP)	104,0000	0,97%	104,5000	104,5000	103,5000	1 724	179 608	11:05
BOGDANKA (LWB)	24,3000	-1,22%	24,5500	24,5500	24,2000	4 444	107 810	10:58
BOOMBIT (BBT)	7,0800	0,85%	7,0800	7,0800	6,8000	4 705	32 789	11:05
BORYSZEW (BRS)	6,2800	-1,57%	6,3800	6,4200	6,2600	20 552	129 815	11:07
BOS	10,2000	-0,20%	10,2200	10,2800	10,2000	2 953	30 180	11:00
BOWIM (BOW)	4,5400	0,89%	4,5600	4,5600	4,4900	408	1 835	10:11
BRAND24 (B24)	54,0000	0,37%	54,0000	54,0000	54,0000	117	6 318	10:18
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	535,4000	-0,22%	535,2000	539,0000	529,6000	12 141	6 489 325	11:07
BUMECH (BMC)	8,6200	0,12%	8,6300	8,7100	8,6200	2 411	20 844	10:50
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	11:00
CAPITEA (CAP)	0,4795	0,21%	0,4785	0,4795	0,4750	41 902	20 061	10:50
CAPTORTX (CTX)	38,2000	1,06%	38,4000	38,6000	37,8000	4 216	160 604	10:50
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,5000	1 283	7 058	11:06
CAVATINA (CAV)	15,7000	-2,79%	15,7000	15,7000	15,7000	7	110	10:37
CCC	198,6000	-0,45%	199,5000	200,8000	196,0000	13 376	2 654 518	11:07
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:00	Reklama
CDPROJEKT (CDR)	270,7000	-1,20%	274,0000	275,7000	270,1000	17 223	4 686 106	11:07
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	10,2000	2	21	10:28
CELTIC (CPD)	4,5500	-0,44%	4,4100	4,5500	4,4000	7 986	35 434	10:50
CEZ	207,4000	0,88%	208,0000	208,0000	207,4000	24	4 990	11:07
CFI	0,1540	-8,88%	0,1540	0,1540	0,1540	100 521	15 480	11:01
CIGAMES (CIG)	2,3600	-1,67%	2,4200	2,4300	2,3550	144 637	346 148	11:02
CITYSERV (CTS)	5,6500	0,00%	5,6500	5,6500	5,6500	400	2 260	11:00
CLNPHARMA (CLN)	22,9000	1,78%	22,9500	23,0000	22,5500	4 780	108 721	11:07
CLOUD (CLD)	49,0000	0,00%	49,0000	49,0000	49,0000	4	196	10:09
COALENERG (CLE)	1,9000	10,79%	1,7350	1,9900	1,7350	229 631	443 678	10:54
COGNOR (COG)	7,4400	-0,87%	7,5050	7,5050	7,4300	2 575	19 170	11:04
COLUMBUS (CLC)	6,8300	0,59%	6,8800	6,9300	6,7000	30 712	208 895	11:04
COMP (CMP)	237,0000	-0,84%	236,0000	237,0000	235,0000	189	44 512	10:52
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0300	-4,63%	1,0900	1,0900	1,0300	51 651	53 592	10:52
CORMAY (CRM)	0,5120	0,00%	0,5100	0,5120	0,5100	550	281	10:34
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	450,0000	-1,32%	458,0000	458,0000	450,0000	46	20 804	10:54
CREOTECH (CRI)	284,5000	0,00%	283,5000	285,5000	281,0000	1 303	367 875	10:55
CYBERFLKS (CBF)	165,0000	0,12%	167,0000	167,2000	163,8000	454	75 448	11:06
CYFRPLSAT (CPS)	16,7600	0,30%	16,7500	16,9450	16,7100	146 915	2 469 292	11:04
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:00
DADELO (DAD)	47,0000	-2,89%	48,3000	48,3000	46,8000	1 015	47 975	11:06
DATAWALK (DAT)	115,0000	-2,54%	118,0000	119,9800	114,1000	10 719	1 245 418	11:05
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	82,7000	-0,24%	83,0000	83,0000	82,7000	256	21 217	10:51
DECORA (DCR)	74,0000	-0,27%	74,0000	74,6000	73,6000	231	17 097	10:47
DEKPOL (DEK)	62,2000	-1,27%	63,0000	64,0000	62,2000	411	25 800	10:38
DELKO (DEL)	6,8200	0,89%	6,8800	6,8800	6,8200	202	1 380	10:59
DEVELIA (DVL)	7,3200	1,67%	7,1800	7,3700	7,1800	13 630	99 535	10:58
DGA	19,0000	-2,56%	19,7500	19,7500	19,0000	1 186	22 536	09:30
DIAG (DIA)	162,5000	0,71%	161,3500	163,3000	161,2500	1 701	275 917	11:06
DIGITANET (DIG)	83,9000	-0,12%	84,0000	84,0000	82,8000	627	52 437	11:07
DIGITREE (DTR)	14,8000	5,71%	14,8000	14,8000	14,8000	106	1 569	10:02
DINOPL (DNP)	528,0000	0,19%	527,2000	529,0000	524,8000	11 300	5 960 077	11:07
DMGROUP (DMG)	3,7800	1,07%	3,7300	3,7800	3,7300	213	803	09:31
DOMDEV (DOM)	237,0000	-1,66%	240,0000	240,0000	236,0000	527	125 452	11:01
DRAGOENT (DGE)	21,3000	-1,84%	21,3000	21,3000	21,3000	2	43	10:16
ECBSA (ECB)	31,0000	-0,80%	31,0500	31,6000	31,0000	1 668	51 791	10:40
ECHO (ECH)	5,1000	-0,78%	5,1200	5,1400	5,1000	2 904	14 843	10:20
EDINVEST (EDI)	5,8000	0,00%	5,8000	5,8000	5,8000	294	1 705	10:58
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	47,3000	0,11%	47,5500	47,5500	46,5000	2 021	94 802	11:03
ELKOP (EKP)	2,5900	2,78%	2,5200	2,5900	2,5200	3 952	10 082	10:06
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:00
ENEA (ENA)	20,3000	0,50%	20,3800	20,5200	19,6200	138 417	2 799 817	11:06
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:03
ENERGA (ENG)	12,4800	-0,79%	12,5800	12,5800	12,4200	6 086	75 833	11:03
ENERGOINS (ENI)	2,1900	-0,45%	2,2000	2,2000	2,1500	3 993	8 741	10:55
ENTER (ENT)	56,0000	-0,36%	56,2000	56,8000	55,5000	1 976	110 293	11:05
EQUNICO (EQU)	0,7720	0,00%	0,7680	0,7720	0,7680	5 387	4 147	09:45
ERBUD (ERB)	34,1000	1,04%	33,8000	34,1500	33,7000	967	32 709	11:07
ERG	(48,8000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,5000	1,11%	36,1000	36,8000	35,9000	1 222	44 313	11:02
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1200	4,92%	4,8800	5,1800	4,7000	99 025	486 376	11:07
EUROCASH (EUR)	8,3500	0,12%	8,3950	8,4050	8,3250	30 466	254 934	11:06
EUROHOLD (EHG)	2,3400	1,74%	2,3400	2,3400	2,3400	2 000	4 680	09:12
EUROTEL (ETL)	22,8000	0,44%	22,7000	23,1000	22,7000	423	9 676	10:24
FABRITY (FAB)	26,7000	-1,11%	27,0000	27,0000	26,7000	15	404	09:54
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	10,7000	-1,83%	10,9500	11,5000	10,7000	888	9 628	10:45
FERRO (FRO)	37,4000	0,27%	37,3000	37,6000	37,3000	1 019	38 155	10:51
FMG	122,5000	2,51%	119,5000	122,5000	117,5000	351	42 304	10:22
FON	0,8000	-19,19%	0,8000	0,8000	0,8000	14 681	11 745	11:02
FORTE SA (FTE)	30,5000	-0,33%	30,7000	30,7000	30,5000	1 077	32 918	11:05
Reklama
GAMEOPS (GOP)	17,7200	-1,56%	18,0000	18,0800	17,7200	611	10 988	11:01	Reklama
GAMFACTOR (GIF)	7,0800	0,00%	7,0800	7,2000	7,0800	3 938	27 924	11:04
GENOMTEC (GMT)	6,9400	-0,72%	6,9500	6,9500	6,8300	2 221	15 288	11:03
GETIN (GTN)	0,6180	23,85%	0,5000	0,6580	0,5000	8 472 362	5 009 780	11:07
GIGROUP (GIG)	2,0500	-2,38%	2,0900	2,1000	1,9900	7 498	15 076	10:30
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	10	259	09:18
GPW	53,0500	0,19%	53,4500	53,5000	53,0500	6 567	349 760	11:07
GREENX (GRX)	1,7200	-0,58%	1,7400	1,7500	1,7200	76 398	132 262	10:57
GRENEVIA (GEA)	2,6900	1,13%	2,7050	2,7050	2,6500	8 928	23 809	10:37
GRODNO (GRN)	10,2000	0,99%	10,1000	10,2000	10,0000	653	6 566	10:51
GRUPAAZOTY (ATT)	22,9400	1,41%	22,6000	23,0000	22,6000	26 885	613 774	11:06
GRUPRACUJ (GPP)	61,2000	-1,29%	63,6000	63,6000	60,7000	1 821	112 320	10:59
GTC	(4,0800)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,6000	-0,36%	111,0000	112,0000	110,0000	23 239	2 570 277	11:06
HARPER (HRP)	6,1000	0,66%	6,0600	6,1200	6,0600	342	2 081	10:17
HELIO (HEL)	26,8000	-1,83%	27,3000	27,3000	26,8000	17	462	10:26
HERKULES (HRS)	1,2950	-1,52%	1,2650	1,3200	1,2500	23 411	30 060	11:07
HUUUGE-S144 (HUGE)	18,9400	-0,32%	19,0200	19,2400	18,6000	6 315	119 050	10:59
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:00
IBSM (IBS)	75,6000	0,00%	75,6000	75,6000	75,6000	2	151	09:00
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4000	0,96%	26,4000	26,4000	26,2500	164	4 327	10:49
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,9000	4,55%	28,6000	30,2000	28,6000	2 152	62 476	11:04
IMMOBILE (GKI)	3,5900	-2,45%	3,6000	3,6000	3,5500	6 831	24 528	11:07
IMPERIO (IMP)	1,2300	0,00%	1,2300	1,2300	1,2300	1	1	10:54
IMS	3,8300	-0,52%	3,8300	3,8300	3,8200	2 018	7 729	10:16
INC	1,8700	3,03%	1,8700	1,8700	1,8700	101	189	09:37
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	320,0000	0,00%	320,0000	321,0000	318,0000	1 081	345 826	10:57
INPRO (INP)	7,3000	2,82%	7,1500	7,3000	7,0000	1 402	9 988	11:01
INSTALKRK (INK)	40,4000	0,25%	40,3000	40,4000	40,3000	96	3 873	09:10
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,1600	4,35%	2,1900	2,1900	2,1000	26 862	57 690	11:07
INTERCARS (CAR)	585,0000	0,00%	585,0000	590,0000	585,0000	3 127	1 829 979	11:07
INTERSPPL (IPO)	0,3760	1,35%	0,3760	0,3760	0,3760	1	0	09:00
INTROL (INL)	7,0000	0,00%	7,0600	7,0600	6,8400	920	6 404	10:59
IPOPEMA (IPE)	2,7800	2,96%	2,7000	2,7800	2,7000	4 066	11 083	10:55
IZOBLOK (IZB)	28,0000	-3,45%	28,0000	28,0000	28,0000	70	1 960	11:00
IZOLACJA (IZO)	3,9000	0,52%	3,9000	3,9000	3,9000	10	39	09:02
IZOSTAL (IZS)	2,5300	-0,39%	2,5400	2,5500	2,5200	1 645	4 162	10:54
JRH	4,7100	-1,67%	4,7000	4,7900	4,7000	195	927	11:07
JSW	22,8500	0,31%	23,0400	23,1900	22,6700	79 824	1 826 689	11:07
JWWINVEST (JWW)	2,9000	0,69%	2,9000	2,9000	2,9000	1	3	11:00
KCI	0,8640	-2,04%	0,8880	0,8880	0,8640	189	168	10:54
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:00
KERNEL (KER)	17,4000	0,23%	17,3000	17,4000	17,2600	3 926	68 119	10:31
KETY (KTY)	892,0000	-1,65%	906,5000	907,0000	890,5000	2 020	1 809 634	11:07
KGHM (KGH)	129,7000	-1,97%	134,5000	134,9500	128,8000	1 231 282	161 264 017	11:07
KGL	13,9000	0,00%	13,9000	13,9000	13,9000	1	14	09:00
KINOPOL (KPL)	15,9000	-1,55%	16,1500	16,1500	15,7500	6 880	109 680	10:31
KOGENERA (KGN)	58,5000	-0,34%	58,7000	59,6000	57,4000	5 867	347 710	10:57
KOMPAP (KMP)	27,0000	-3,57%	27,2000	27,2000	27,0000	91	2 472	11:03
KOMPUTRON (KOM)	5,8600	0,34%	5,8000	5,8600	5,6800	2 478	14 260	11:02
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9280	-3,73%	0,9300	0,9300	0,9280	122	113	09:23
KRKA (KRK)	838,0000	-2,78%	862,0000	862,0000	834,0000	66	55 512	10:32
KRUK (KRU)	394,0000	1,31%	391,0000	397,7000	391,0000	12 011	4 737 787	11:07
KRVITAMIN (KVT)	10,0000	2,46%	9,8000	10,3000	9,8000	1 348	13 385	10:59
KSGAGRO (KSG)	2,9000	8,61%	2,7000	2,9700	2,7000	8 040	23 425	11:03
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,7250	1,47%	1,7000	1,7250	1,7000	2	3	09:02
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	22	63	11:04
LENTEX (LTX)	7,5000	0,00%	7,4800	7,5000	7,4200	4 448	33 346	10:48
LESS (LES)	0,2590	-0,38%	0,2590	0,2590	0,2590	10	3	09:02
LIBET (LBT)	1,3700	-3,52%	1,4350	1,4400	1,3650	950	1 306	10:07
LOKUM (LKD)	(20,8000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 405,0000	-0,69%	14 570,0000	14 605,0000	14 405,0000	283	4 103 865	11:07	Reklama
LSISOFT (LSI)	23,0000	-3,36%	23,0000	23,0000	23,0000	19	437	09:36
LUBAWA (LBW)	8,9600	2,99%	8,7100	9,0700	8,6500	279 180	2 485 585	11:06
MABION (MAB)	10,0000	-0,99%	10,1400	10,1400	9,9700	6 830	68 572	10:56
MAKARONPL (MAK)	19,1000	-1,75%	18,8600	19,2000	18,8600	7 901	149 741	10:45
MANGATA (MGT)	69,0000	-0,58%	69,2000	70,0000	69,0000	58	4 005	09:31
MANYDEV (MAN)	0,6600	-12,93%	0,6600	0,6600	0,6600	1 220	805	11:01
MARVIPOL (MVP)	7,3800	1,10%	7,3400	7,3800	7,3400	3 688	27 145	11:00
MAXCOM (MXC)	6,6000	0,30%	6,5800	6,6000	6,5800	8	53	09:02
MBANK (MBK)	783,4000	-1,46%	790,0000	797,8000	783,4000	1 964	1 555 919	11:07
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	28,2000	-0,70%	28,4000	28,4000	28,2000	1 246	35 160	11:03
MDIENERGIA (MDI)	1,0650	-9,75%	1,2200	1,2200	1,0350	43 844	48 795	10:54
MEDICALG (MDG)	27,6500	-1,60%	28,0000	28,0000	27,3500	5 682	157 133	11:05
MEDINICE (ICE)	7,6000	-1,17%	7,6200	7,6200	7,6000	1 631	12 405	10:44
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	29,4000	0,34%	29,3000	29,4000	29,0000	650	19 077	11:03
MERCATOR (MRC)	48,4000	2,11%	47,5000	48,7000	47,3500	4 355	210 405	10:49
MERCOR (MCR)	24,8000	-0,80%	25,0000	25,0000	24,3000	576	14 364	10:56
MEXPOLSKA (MEX)	3,7900	2,43%	3,7900	3,7900	3,7900	2	8	09:03
MFO	37,0000	-0,80%	37,6000	37,6000	37,0000	215	7 977	10:53
MILKILAND (MLK)	2,0000	17,65%	1,7000	2,0000	1,7000	54 816	106 535	10:55
MILLENNIUM (MIL)	14,4200	-0,21%	14,6000	14,6600	14,4200	232 277	3 364 698	11:07
MIRACULUM (MIR)	0,8940	0,00%	0,8940	0,8940	0,8940	167	149	09:00
MIRBUD (MRB)	14,1300	0,21%	14,2000	14,2900	14,0900	19 995	283 746	11:06
MLPGROUP (MLG)	82,0000	-2,61%	84,0000	84,0000	82,0000	480	39 392	10:48
MLSYSTEM (MLS)	16,9000	-2,99%	17,3000	17,4000	16,9000	3 547	60 456	11:07
MOBRUK (MBR)	301,0000	0,33%	300,5000	302,5000	300,0000	1 772	533 038	11:03
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,7600	0,06%	31,8000	31,9000	31,4600	1 203	38 216	10:14
MOLECURE (MOC)	5,8200	0,52%	5,7900	5,8300	5,5000	23 785	134 474	11:06
MONNARI (MON)	4,8000	-0,21%	4,8100	4,8100	4,8000	548	2 635	10:20
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	4	63	10:40
MOSTALWAR (MSW)	7,9000	1,28%	7,8000	7,9000	7,8000	441	3 474	10:40
MOSTALZAB (MSZ)	5,7000	0,00%	5,6900	5,7000	5,6700	15 508	88 292	11:02
MOVIEGAME (MOV)	15,1600	-0,26%	15,1600	15,3600	15,1600	113	1 715	10:31
MURAPOL (MUR)	39,3500	0,13%	39,3000	39,4500	39,1500	2 028	79 803	11:06
MUZA (MZA)	(13,3000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5200	-0,56%	3,5200	3,5200	3,5200	2	7	10:00
NANOGROUP (NNG)	2,7000	0,00%	2,7000	2,7000	2,6700	5 814	15 583	11:03
NEUCA (NEU)	689,0000	0,73%	688,0000	689,0000	684,0000	157	107 840	11:06
NEWAG (NWG)	70,0000	1,60%	69,8000	70,0000	69,0000	2 591	180 916	11:07
NEXITY (NXG)	1,8900	7,39%	1,8200	1,8900	1,8200	221	417	09:41
NOCTILUCA (NCL)	104,0000	-0,48%	104,5000	105,5000	104,0000	777	81 304	10:53
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3120	-1,35%	1,3500	1,3620	1,2680	43 308	57 346	10:54
NOVITA (NVT)	95,6000	0,00%	95,6000	95,6000	95,6000	5	478	10:57
NTCAPITAL (NTC)	0,6300	-0,63%	0,6340	0,6340	0,6280	2 820	1 775	09:38
NTTSYSTEM (NTT)	9,9000	2,48%	9,8400	10,1500	9,6200	5 048	50 532	10:50
ODLEWNIE (ODL)	9,1800	1,32%	9,1800	9,1800	9,1800	11	101	10:24
ONDE (OND)	10,0000	-0,99%	10,1000	10,1000	9,9500	2 490	24 915	10:57
ONESANO (ONO)	0,9000	-0,22%	0,9020	0,9020	0,9000	6 000	5 408	09:12
OPONEO.PL (OPN)	94,2000	0,00%	94,2000	95,0000	94,0000	2 119	199 233	11:06
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	300	1 142	10:34
ORANGEPL (OPL)	9,1340	-0,15%	9,2080	9,2280	9,1260	102 300	936 862	11:06
ORCOGROUP (OPG)	#4,9000	16,11%	-	-	-	-	-	09:06
ORZBIALY (OBL)	39,2000	0,51%	39,2000	39,2000	39,2000	34	1 333	11:00
OTLOG (OTS)	15,3000	-1,16%	15,1400	15,3000	15,1400	124	1 897	10:54
OTMUCHOW (OTM)	5,2200	0,00%	5,2800	5,2800	5,2200	8	42	09:32
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,9000	0,00%	15,9000	15,9000	15,9000	5	80	10:08
PASSUS (PAS)	59,8000	0,67%	59,6000	60,4000	59,0000	238	14 099	11:02
PATENTUS (PAT)	3,4500	-0,29%	3,4300	3,5000	3,4300	1 185	4 087	10:57
PBG	#0,0200	11,11%	-	-	-	-	-	11:00
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,6800	1,13%	2,6500	2,6900	2,6500	1 558	4 167	10:33
PCCROKITA (PCR)	68,3000	-0,73%	68,8000	68,8000	68,3000	1 014	69 499	11:07
PCFGROUP (PCF)	5,4800	0,00%	5,4800	5,5500	5,4000	5 406	29 444	11:07
PEKABEX (PBX)	17,9000	1,13%	17,7000	17,9000	17,7000	379	6 763	10:51
PEKAO (PEO)	190,5000	0,03%	191,4500	192,3500	190,4000	47 723	9 132 274	11:07
Reklama
PEPCO (PCO)	20,7800	-1,66%	21,0800	21,2800	20,7800	228 805	4 814 554	11:07	Reklama
PEPEES (PPS)	1,0000	0,00%	0,9900	1,0500	0,9900	53 817	54 363	11:04
PGE	11,6200	1,75%	11,4500	11,7900	10,8100	4 793 436	55 038 605	11:07
PGFGROUP (PGV)	0,3860	-5,85%	0,3860	0,3860	0,3860	33 886	13 080	11:00
PHARMENA (PHR)	3,5700	2,00%	3,3300	3,5700	3,2700	112	373	10:01
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:03
PHOTON (PEN)	3,3300	1,83%	3,2800	3,3300	3,2800	4 904	16 179	10:30
PKNORLEN (PKN)	86,6200	0,87%	85,6000	87,6500	85,5400	1 672 253	145 272 234	11:07
PKOBP (PKO)	79,1400	0,82%	78,7000	79,3600	78,6800	426 001	33 714 654	11:07
PKPCARGO (PKP)	15,7100	1,81%	15,5600	15,7900	15,5600	12 795	200 734	11:00
PLAYWAY (PLW)	294,5000	-1,17%	299,0000	299,0000	293,0000	474	140 075	10:58
PLAZACNTR (PLZ)	2,4500	-1,21%	2,4100	2,4600	2,2700	2 746	6 594	10:20
PMPG (PGM)	2,4500	3,38%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	61,8000	5,10%	58,8000	62,0000	58,8000	2 054	124 513	11:04
POLICE (PCE)	9,0200	-1,74%	9,0400	9,0400	9,0200	57	515	10:01
POLIMEXMS (PXM)	4,6500	1,53%	4,5800	4,6500	4,5650	51 013	235 423	11:06
POLTREG (PTG)	(32,9000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3950	0,00%	1,3950	1,3950	1,3950	5	7	09:00
PRAGMAINK (PRI)	3,4000	0,59%	3,4000	3,4000	3,4000	500	1 700	09:01
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0000	-1,73%	17,2000	17,2000	17,0000	1 459	24 834	10:04
PROTEKTOR (PRT)	1,3000	-5,80%	1,3000	1,3000	1,3000	23 296	30 285	11:07
PTWP (PTW)	105,0000	-0,94%	105,0000	105,0000	105,0000	104	10 920	10:00
PULAWY (ZAP)	52,4000	0,38%	52,4000	52,4000	52,4000	61	3 196	10:00
PURE (PUR)	4,5940	3,10%	4,4560	4,7200	4,4400	21 770	100 206	11:05
PZU	61,4400	-1,38%	62,2000	62,2200	61,3600	274 122	16 907 568	11:07
QNATECHNO (QNA)	29,4000	-0,34%	29,5000	29,5000	28,4000	244	7 028	11:05
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	11:00
QUERCUS (QRS)	11,0500	3,27%	10,7000	11,1000	10,6500	9 435	102 956	11:03
RAEN (RAE)	0,3040	1,00%	0,3040	0,3040	0,3000	4 083	1 229	10:33
RAFAKO (RFK)	0,1804	-6,24%	0,1904	0,1938	0,1800	3 095 956	570 957	11:07
RAFAMET (RAF)	58,5000	-7,14%	63,0000	63,0000	57,0000	4 629	268 290	10:49
RAINBOW (RBW)	129,5000	-1,52%	132,0000	132,0000	128,2000	31 559	4 083 300	11:07
RANKPROGR (RNK)	4,0850	0,37%	4,0300	4,0850	4,0150	2 043	8 220	10:07
RAWLPLUG (RWL)	16,5500	2,48%	16,2000	16,5500	16,2000	90	1 460	10:14
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	0,0580	-17,14%	0,0580	0,0580	0,0580	5 000	290	11:00
REINO (RNC)	1,0100	-3,81%	1,0100	1,0100	1,0100	188	190	09:00
RELPOL (RLP)	5,1200	-1,92%	5,2000	5,2000	5,1200	1 548	8 046	10:41
REMAK (RMK)	13,4500	1,51%	13,4500	13,4500	13,4500	2	27	09:00
RENDER (RND)	98,8000	2,92%	98,8000	98,8000	98,8000	41	4 051	09:21
ROPCZYCE (RPC)	27,1000	1,50%	27,5000	27,5000	26,8000	551	15 067	10:58
RYVU (RVU)	30,6000	-0,97%	31,0000	31,0000	30,0000	16 938	515 137	11:07
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,5000	-0,88%	22,8000	22,8000	22,5000	253	5 713	09:33
SANPL (SPL)	511,2000	-1,24%	520,0000	522,0000	510,6000	6 074	3 132 645	11:07
SANTANDER (SAN)	32,0000	3,24%	32,0000	32,0000	32,0000	2	64	09:00
SANWIL (SNW)	1,3100	-0,38%	1,3150	1,3150	1,3100	1 020	1 336	10:14
SCPFL (SCP)	162,6000	3,04%	158,0000	165,6000	158,0000	666	107 497	10:57
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	-0,47%	8,4000	8,4200	8,3800	2 170	18 235	10:09
SELENAFM (SEL)	35,5000	-1,11%	36,2000	36,2000	35,5000	159	5 655	10:57
SELVITA (SLV)	29,0000	1,05%	28,7000	29,2000	28,5000	8 078	233 029	11:06
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4740	-1,46%	0,4940	0,4940	0,4670	40 417	19 206	11:00
SHOPER (SHO)	50,0000	-0,79%	50,8000	51,0000	49,8000	3 700	186 154	11:05
SILVAIR-REGS (SVRS)	5,9000	3,51%	5,9000	5,9000	5,9000	15	89	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7920	-0,44%	1,7960	1,7960	1,7900	617	1 106	10:03
SKARBIEC (SKH)	27,4000	-0,36%	27,4000	27,4000	27,0000	138	3 753	11:06
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,4000	1,50%	80,2000	81,4000	80,2000	77	6 229	10:50
SOHODEV (SHD)	0,4020	4,15%	0,4020	0,4020	0,4020	16 039	6 448	11:00
SONEL (SON)	16,2000	-0,31%	16,2000	16,2500	16,1500	471	7 628	11:06
SOPHARMA (SPH)	(14,5000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	584,0000	-0,34%	586,0000	586,0000	584,0000	11	6 426	10:19
STALEXP (STX)	3,0900	0,49%	3,0750	3,1000	3,0750	16 101	49 521	11:06
STALPROD (STP)	255,0000	0,79%	255,0000	255,0000	255,0000	1	255	09:02
Reklama
STALPROFI (STF)	8,5200	0,00%	8,5400	8,5400	8,5200	651	5 547	10:15	Reklama
STAPORKOW (ZUK)	3,1000	-2,52%	3,1200	3,2000	3,0600	2 906	8 964	10:38
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	11:00
SUNEX (SNX)	7,6000	2,70%	7,4900	7,6800	7,4900	4 361	33 187	11:07
SYGNITY (SGN)	115,0000	-0,43%	113,0000	119,0000	111,5000	1 504	173 649	10:57
SYNEKTIK (SNT)	198,9000	0,66%	199,4000	199,4000	195,7000	8 207	1 623 614	11:07
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	6	125	09:02
TARCZYNSKI (TAR)	121,5000	0,41%	122,0000	122,0000	120,0000	133	16 137	10:20
TATRY (TMR)	92,0000	0,00%	92,0000	92,0000	92,0000	48	4 416	09:00
TAURONPE (TPE)	8,6180	1,39%	8,5320	8,7000	8,3020	1 014 746	8 712 103	11:07
TBULL (TBL)	4,2600	0,47%	4,2600	4,2600	4,2600	120	511	11:00
TENDERHUT (THG)	6,2000	0,98%	6,1400	6,2000	6,1400	1 323	8 200	09:19
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:18
TESGAS (TSG)	2,3600	-1,67%	2,4000	2,4000	2,3600	2 000	4 726	10:36
TEXT (TXT)	55,4500	0,82%	55,2500	55,9500	55,2000	20 642	1 147 450	11:07
TORPOL (TOR)	37,1500	0,00%	37,2500	37,2500	37,0000	640	23 746	10:55
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:00
TOYA (TOA)	8,9500	-0,56%	9,0000	9,1900	8,8300	206 332	1 856 478	11:04
TRAKCJA (TRK)	2,1900	0,00%	2,1900	2,2100	2,1600	15 049	32 856	10:50
TRANSPOL (TRN)	4,2900	0,00%	4,2900	4,2900	4,2900	8	34	09:01
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	82,8000	-0,96%	84,0000	84,0000	82,5000	6 869	570 612	11:07
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:03
ULTGAMES (ULG)	11,6000	1,31%	11,5000	11,6000	11,3000	1 198	13 790	11:01
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0500	-0,45%	11,1500	11,2500	11,0500	558	6 192	11:06
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1400	2,78%	7,9200	8,1800	7,9200	9 627	77 191	10:58
UNIMOT (UNT)	141,8000	-0,14%	142,0000	142,0000	141,6000	76	10 778	11:00
URTESTE (URT)	47,8000	-2,45%	47,9000	47,9000	46,5000	135	6 315	10:56
VERCOM (VRC)	119,6000	0,84%	119,4000	120,2000	118,6000	489	58 424	11:07
VIGOPHOTN (VGO)	506,0000	-0,39%	506,0000	512,0000	506,0000	85	43 016	11:06
VINDEXUS (VIN)	11,4500	1,33%	11,5000	11,5000	11,4500	7	80	10:49
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:00
VIVID (VVD)	0,5360	2,68%	0,5220	0,5360	0,5220	367	196	10:06
VOTUM (VOT)	45,2500	1,91%	44,7500	45,4500	44,4000	6 204	279 017	11:07
VOXEL (VOX)	165,0000	0,86%	165,0000	165,0000	164,6000	126	20 770	11:00
VRG	3,8000	0,00%	3,8300	3,8400	3,7900	39 282	149 958	10:53
WARIMPEX (WXF)	2,6600	1,14%	2,6300	2,6600	2,6300	276	731	09:46
WASKO (WAS)	1,7300	-0,86%	1,7450	1,7600	1,7250	3 447	5 962	10:34
WAWEL (WWL)	652,0000	0,00%	666,0000	666,0000	652,0000	12	7 858	10:57
WIELTON (WLT)	5,9000	-1,50%	5,9900	5,9900	5,9000	53 982	319 599	11:02
WIKANA (WIK)	6,9000	-2,13%	6,9000	6,9000	6,9000	651	4 492	09:00
WINVEST (WIS)	0,3280	0,00%	0,3280	0,3280	0,3280	500	164	11:00
WIRTUALNA (WPL)	81,4000	-0,12%	82,5000	82,9000	80,5000	3 289	267 282	11:01
WITTCHEN (WTN)	18,8800	0,21%	18,8200	19,0400	18,7800	2 847	53 800	11:03
XPLUS (XPL)	3,5400	0,00%	3,5400	3,5400	3,5400	3 228	11 427	09:48
XTPL (XTP)	76,0000	0,00%	77,1000	77,7000	75,6000	426	32 680	11:07
XTRADEBDM (XTB)	72,4600	0,47%	72,1200	73,5000	71,4000	133 340	9 639 932	11:07
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:00
ZABKA (ZAB)	20,6800	0,05%	20,9900	20,9900	20,4400	342 924	7 099 138	11:07
ZAMET (ZMT)	0,8520	1,19%	0,8460	0,8520	0,8440	6 842	5 826	10:09
ZEPAK (ZEP)	24,3000	-0,21%	24,5500	24,5500	23,9000	14 596	353 870	10:57
ZREMB (ZRE)	6,6100	-0,60%	6,5500	6,6300	6,5000	20 808	136 726	11:00
ZUE	9,7800	-0,41%	9,8000	9,8000	9,7800	1 775	17 375	10:55

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.