Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 858,05	0,36%	106 029,72	106 201,73	105 669,62	105 479,27	422 288 863	10:58
WIG20	2 878,82	0,60%	2 875,78	2 890,38	2 872,77	2 861,78	364 582 474	11:12
WIG30	3 736,33	0,41%	3 745,63	3 751,83	3 730,95	3 721,14	414 711 555	11:12
mWIG40	8 031,98	-0,46%	8 067,12	8 088,65	8 018,55	8 069,02	67 145 957	10:58
sWIG80	28 700,81	-0,06%	28 734,48	28 756,22	28 630,97	28 716,98	8 439 126	10:58
WIG-BANKI	16 894,13	0,64%	16 911,65	16 958,60	16 852,02	16 786,92	98 153 147	10:58
WIG-BUDOW	8 099,21	-0,91%	8 195,50	8 203,15	8 082,14	8 174,00	9 896 459	10:58
WIG-CHEMIA	9 229,72	0,95%	9 147,75	9 229,72	9 090,21	9 142,91	1 216 421	10:58
WIG-ENERG	4 434,71	-0,48%	4 468,25	4 477,01	4 424,49	4 456,02	30 585 322	10:58
WIG-INFO	10 417,22	-0,71%	10 519,57	10 519,59	10 288,45	10 491,55	11 928 832	10:58
WIG-MEDIA	7 362,83	0,98%	7 315,83	7 378,19	7 307,35	7 291,57	258 072	10:58
WIG-NRCHOM	5 226,43	0,32%	5 211,14	5 230,77	5 180,09	5 209,78	910 415	10:58
WIG-PALIWA	9 340,57	1,09%	9 286,30	9 340,57	9 266,42	9 239,65	58 408 834	10:58
WIG-Poland	(110 247,65)	-	-	-	-	110 247,65	418 929 772	06:20
WIG-SPOZYW	3 023,20	-0,45%	3 034,69	3 034,69	3 005,86	3 036,98	235 856	10:58
WIG20lev	575,51	1,23%	574,02	579,82	572,82	568,54	338 355 144	10:58
WIG20short	2 922,19	-0,59%	2 926,06	2 929,15	2 911,06	2 939,60	338 355 144	10:58
GPWB-B1Y3Y	1 262,57	-0,01%	1 262,57	1 262,57	1 262,57	1 262,70	-	10:15
GPWB-B1Y4Y	1 266,93	-0,02%	1 266,93	1 266,93	1 266,93	1 267,21	-	10:15
GPWB-B1Y5Y	1 271,88	-0,03%	1 271,88	1 271,88	1 271,88	1 272,32	-	10:15
GPWB-B3Y5Y	1 283,67	-0,05%	1 283,67	1 283,67	1 283,67	1 284,36	-	10:15
GPWB-B5Y	1 276,79	-0,13%	1 276,79	1 276,79	1 276,79	1 278,41	-	10:15
GPWB-BWZ	1 268,99	0,01%	1 268,99	1 268,99	1 268,99	1 268,85	-	10:15
INNOVATOR	(1 732,50)	-	-	-	-	1 732,50	108 671 672	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	61 487 347	06:20
mWIG40TR	12 428,74	-0,46%	12 484,48	12 516,43	12 407,95	12 486,05	67 145 957	10:58
mWIG40TRlv	19 662,90	-0,93%	19 840,11	19 941,68	19 596,81	19 847,68	67 145 957	10:58
mWIG40TRsh	2 317,74	0,49%	2 307,44	2 321,58	2 301,54	2 306,55	67 145 957	10:58
sWIG80dvp	(623,66)	-	-	-	-	623,66	7 537 494	06:20
sWIG80TR	44 346,53	-0,06%	44 398,56	44 432,15	44 238,61	44 371,52	8 439 126	10:58
WIG140	2 053,49	0,36%	2 057,01	2 060,34	2 049,78	2 046,09	413 940 227	10:58
WIG20dvp	(53,51)	-	-	-	-	53,51	308 085 811	06:20
WIG20TR	6 181,72	0,62%	6 173,65	6 205,01	6 167,19	6 143,61	338 355 144	10:58
WIG20TRlev	5 281,99	1,23%	5 268,29	5 321,56	5 257,31	5 217,94	338 355 144	10:58
WIG20TRsht	2 738,22	-0,59%	2 741,84	2 744,73	2 727,78	2 754,59	338 355 144	10:58
WIG30TR	7 882,18	0,49%	7 895,67	7 908,73	7 864,72	7 844,04	386 041 572	10:58
WIG-CEE	(2 417,80)	-	-	-	-	2 417,80	255 670	06:20
WIGdiv	2 352,15	0,24%	2 358,35	2 358,79	2 341,19	2 346,44	107 742 361	10:58
WIGdivplus	2 147,05	0,39%	2 152,17	2 155,12	2 143,04	2 138,72	179 976 302	10:58
WIG.GAMES	18 239,98	0,04%	18 281,37	18 447,68	18 196,15	18 232,79	11 819 892	10:58
WIG-GORNIC	4 405,95	1,27%	4 400,50	4 407,70	4 372,42	4 350,71	18 070 956	10:58
WIG-GRY	23 370,18	0,37%	23 508,75	23 668,50	23 327,44	23 284,74	12 574 923	10:58
WIGind	17 334,97	-0,14%	17 385,29	17 385,29	17 290,13	17 359,96	4 264 559	10:58
WIG-LEKI	3 343,34	-1,11%	3 392,74	3 411,94	3 340,39	3 381,03	584 051	10:58
WIGmed	18 315,15	-0,48%	18 447,69	18 484,81	18 307,59	18 403,99	4 341 810	10:58
WIG-MOTO	8 722,52	0,14%	8 739,99	8 764,49	8 714,12	8 710,65	407 455	10:58
WIG.MS-BAS	17 535,34	0,04%	17 593,37	17 658,81	17 517,71	17 528,56	47 754 704	10:58
WIG.MS-ECM	8 852,78	0,41%	8 839,34	8 894,46	8 831,94	8 816,52	77 084 831	10:58
WIG.MS-FIN	20 202,33	0,86%	20 131,01	20 251,45	20 125,91	20 029,86	133 193 971	10:58
WIG-ODZIEZ	11 091,76	0,19%	11 161,71	11 161,71	10 959,75	11 070,34	24 332 866	10:58
WIGtechTR	18 815,92	-0,58%	18 979,92	18 992,68	18 767,39	18 925,01	30 505 540	10:58
WIG-Ukrain	(553,15)	-	-	-	-	553,15	183 053	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6200	-0,76%	2,5800	2,6200	2,5800	94	244	09:45	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	203,0000	-0,59%	204,2000	206,0000	201,4000	4 981	1 013 757	10:57
3RGAMES (3RG)	0,8200	0,24%	0,8180	0,8200	0,7900	6 887	5 579	10:34
4MASS (4MS)	4,3400	0,23%	4,3000	4,3450	4,3000	15 020	65 075	10:58
ABPL (ABE)	98,9000	0,92%	98,4000	99,6000	98,4000	2 056	203 689	10:54
ACAUTOGAZ (ACG)	30,1000	-1,63%	30,5000	30,7000	30,1000	198	5 980	09:30
ACTION (ACT)	24,0500	0,63%	23,9000	24,1000	23,9000	5 146	123 624	10:55
ADIUVO (ADV)	0,8900	-2,63%	0,9140	0,9140	0,8900	3 941	3 520	10:43
AGORA (AGO)	9,7600	0,83%	9,7800	9,7800	9,6800	533	5 161	10:05
AGROTON (AGT)	4,7500	1,06%	4,7100	4,7500	4,7100	30	142	09:01
AIGAMES (ALG)	0,8960	-0,22%	0,8960	0,8960	0,8960	3 000	2 688	10:14
AILLERON (ALL)	21,0500	0,00%	21,0500	21,0500	20,7500	1 300	27 288	09:57
AIRWAY (AWM)	0,3960	-3,88%	0,4125	0,4230	0,3920	929 840	372 675	10:57
ALIOR (ALR)	100,1500	1,20%	98,6800	100,3500	98,6800	85 150	8 503 194	10:58
ALLEGRO (ALE)	34,8950	1,14%	34,7000	35,0600	34,5050	1 187 131	41 440 033	10:58
ALTA (AAT)	2,0800	1,96%	2,0800	2,0800	2,0800	27	56	09:00
ALTUSTFI (ALI)	2,1800	4,81%	2,0900	2,1800	2,0900	942	1 980	10:29
AMBRA (AMB)	21,2500	-0,70%	21,4500	21,4500	21,2000	844	18 011	10:57
AMICA (AMC)	60,5000	-1,14%	61,2000	61,2000	60,5000	130	7 903	10:33
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7600	-0,25%	15,9200	16,0000	15,7000	12 986	206 105	10:51
ANSWEAR (ANR)	28,6500	3,24%	28,2000	28,8000	27,8500	26 044	740 139	10:56
APATOR (APT)	20,7500	-0,48%	20,9000	21,0000	20,7000	1 886	39 407	10:37
APLISENS (APN)	18,6500	-1,58%	18,9500	18,9500	18,6500	101	1 885	09:55
APSENERGY (APE)	2,9600	0,00%	2,9600	2,9600	2,9600	3	9	09:00
ARCHICOM (ARH)	45,0000	1,35%	45,2000	45,7000	44,5000	8 313	372 133	10:29
ARCTIC (ATC)	11,2400	-0,71%	11,4400	11,4400	11,2400	41 182	467 386	10:56
ARLEN (ARL)	37,1900	0,24%	37,4000	37,4750	37,1000	6 338	236 551	10:57
ARTIFEX (ART)	15,3400	0,39%	15,3400	15,3400	15,2000	304	4 636	10:13
ASBIS (ASB)	26,0400	0,85%	25,8200	26,2400	25,8000	19 608	511 564	10:57
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:26
ASSECOBS (ABS)	87,6000	0,23%	86,6000	87,8000	85,8000	408	35 473	10:50
ASSECOPOL (ACP)	227,0000	-1,48%	230,4000	231,6000	222,4000	37 397	8 457 319	10:58
ASSECOSEE (ASE)	80,4000	-0,74%	81,6000	82,8000	80,3000	1 176	95 604	10:53
ASTARTA (AST)	51,3000	-0,77%	51,8000	52,0000	50,5000	2 485	127 815	10:56
ATAL (1AT)	65,0000	0,31%	64,9000	65,0000	64,9000	928	60 251	10:53
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2400	406	1 315	10:39
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	22	343	09:11
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8100	1,60%	3,7500	3,8100	3,7000	2 676	10 024	10:03
ATREM (ATR)	43,9000	3,54%	42,4000	44,8000	42,2000	15 749	688 714	10:58
AUTOPARTN (APR)	20,8500	0,48%	20,6500	21,0000	20,6000	17 246	358 215	10:58
BBIDEV (BBD)	5,5000	0,92%	5,4500	5,5000	5,4500	700	3 815	09:52
BENEFIT (BFT)	3 160,0000	0,32%	3 170,0000	3 180,0000	3 145,0000	369	1 166 765	10:57
BEST (BST)	23,6000	-5,60%	23,4000	24,0000	23,4000	1 274	29 948	10:25
BETACOM (BCM)	4,7800	2,14%	4,6800	4,7800	4,6800	2 818	13 320	10:14
BIGCHEESE (BCS)	14,0800	2,18%	13,7800	14,1800	13,7000	10 793	150 598	10:44
BIOCELTIX (BCX)	100,0000	-0,40%	100,4000	101,0000	99,6000	1 666	166 488	10:58
BIOMAXIMA (BMX)	14,4000	-1,71%	14,6000	14,6000	14,3500	806	11 649	10:56
BIOMEDLUB (BML)	5,0000	-1,38%	5,0700	5,0700	4,9900	18 561	93 026	10:51
BIOPLANET (BIP)	18,4000	0,00%	18,1000	18,4000	18,1000	11	199	09:30
BIOTON (BIO)	4,1300	-0,72%	4,1600	4,1600	4,1300	1 876	7 769	10:57
BLOOBER (BLO)	30,2000	1,00%	29,9000	30,2000	29,8000	7 331	220 020	10:53
BNPPPL (BNP)	104,0000	-3,70%	104,0000	105,0000	102,5000	28 019	2 910 221	10:56
BOGDANKA (LWB)	24,5000	-0,81%	24,7000	24,8000	24,4500	6 654	163 575	10:58
BOOMBIT (BBT)	6,9000	2,07%	6,7800	7,3800	6,7800	15 656	110 033	10:50
BORYSZEW (BRS)	6,4600	-2,12%	6,6000	6,6400	6,4400	11 545	74 964	10:53
BOS	10,3000	0,98%	10,2600	10,3800	10,2200	2 746	28 296	10:55
BOWIM (BOW)	4,5600	1,33%	4,5600	4,5600	4,5400	1 735	7 898	10:25
BRAND24 (B24)	54,0000	0,00%	54,0000	54,0000	54,0000	47	2 538	10:47
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	09:50
BUDIMEX (BDX)	537,4000	-1,58%	545,2000	549,4000	535,6000	14 147	7 682 945	10:58
BUMECH (BMC)	8,6600	0,35%	8,6300	8,7000	8,6300	1 222	10 586	10:48
CAPITAL (CPA)	#0,2380	3,48%	-	-	-	-	-	10:41
CAPITEA (CAP)	0,4790	0,42%	0,4670	0,4800	0,4670	57 375	27 475	10:44
CAPTORTX (CTX)	37,4000	1,08%	37,3000	37,8000	37,1000	4 711	176 976	10:53
CASPAR (CSR)	5,7500	-0,86%	5,8000	5,8000	5,7500	117	673	10:02
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	199,3500	0,03%	199,0500	201,0000	194,7500	68 050	13 411 495	10:58
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	275,2000	0,44%	274,5000	280,0000	274,3000	35 956	9 925 199	10:58
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	9,7500	27	265	09:56
CELTIC (CPD)	4,4000	-4,35%	4,6000	4,8000	4,4000	15 278	69 351	10:34
CEZ	210,0000	0,96%	208,0000	210,0000	208,0000	92	19 167	10:26
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,3000	1,55%	2,2650	2,3100	2,2650	274 863	626 379	10:56
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,0500	-1,91%	23,5000	23,8000	22,9000	12 688	295 206	10:55
CLOUD (CLD)	48,3000	1,05%	48,0000	49,0000	48,0000	166	8 123	10:25
COALENERG (CLE)	1,7100	-2,29%	1,7200	1,7700	1,7100	12 817	22 064	10:30
COGNOR (COG)	7,4950	-1,25%	7,5900	7,5900	7,3500	8 773	65 305	10:53
COLUMBUS (CLC)	6,7900	-1,59%	6,8500	6,8500	6,6700	43 462	293 494	10:58
COMP (CMP)	233,0000	0,00%	230,0000	233,0000	230,0000	190	44 245	10:17
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0850	-1,36%	1,1000	1,1000	1,0400	39 935	41 819	09:48
CORMAY (CRM)	0,5120	-1,54%	0,5120	0,5120	0,5120	220	113	10:57
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	469,0000	2,85%	463,0000	470,0000	463,0000	111	51 757	10:57
CREOTECH (CRI)	286,5000	-1,38%	290,0000	290,0000	284,5000	838	239 775	10:57
CYBERFLKS (CBF)	163,8000	-0,97%	165,0000	165,6000	163,2000	804	132 246	10:56
CYFRPLSAT (CPS)	16,8150	-1,95%	17,1750	17,1900	16,7550	180 182	3 042 286	10:54
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	48,0000	1,27%	46,7000	48,0000	46,3000	2 136	100 714	10:47
DATAWALK (DAT)	123,7000	1,31%	122,0200	124,9800	121,5200	2 291	282 115	10:58
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	82,7000	-0,24%	82,9000	83,0000	82,6000	267	22 135	10:36
DECORA (DCR)	74,0000	-0,54%	75,2000	75,2000	71,0000	1 068	77 850	10:55
DEKPOL (DEK)	63,6000	-1,24%	64,2000	64,4000	63,6000	451	28 920	10:57
DELKO (DEL)	6,8400	0,59%	6,8000	6,8400	6,7400	92	622	10:14
DEVELIA (DVL)	7,3700	0,68%	7,3100	7,4100	7,2900	9 941	72 955	10:51
DGA	19,7500	1,28%	19,6000	19,7500	19,6000	602	11 800	10:49
DIAG (DIA)	162,3500	0,25%	161,6000	163,0000	161,0500	3 237	524 353	10:56
DIGITANET (DIG)	83,8000	0,24%	83,6000	84,0000	82,3000	549	45 855	10:57
DIGITREE (DTR)	15,3000	-3,77%	15,5000	15,5000	15,3000	507	7 760	09:04
DINOPL (DNP)	525,4000	0,19%	524,0000	528,4000	523,4000	60 866	31 936 688	10:58
DMGROUP (DMG)	3,7800	0,00%	3,7800	3,7800	3,7800	12	45	09:00
DOMDEV (DOM)	232,0000	0,00%	232,0000	232,0000	226,5000	978	224 286	10:55
DRAGOENT (DGE)	(21,7000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,1000	-2,20%	31,5500	31,5500	31,0000	3 974	123 863	10:35
ECHO (ECH)	5,1600	0,00%	5,1200	5,1600	5,1200	1 394	7 137	10:27
EDINVEST (EDI)	5,7800	-0,34%	5,8000	5,8000	5,7800	5	29	10:43
EFEKT (EFK)	#5,1500	3,41%	-	-	-	-	-	10:57
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:25
ELEKTROTI (ELT)	45,9500	-0,76%	46,3000	47,4000	45,9000	6 173	286 484	10:57
ELKOP (EKP)	2,5400	0,00%	2,5400	2,5400	2,4200	97	246	09:50
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,3200	-0,88%	20,1400	20,6000	20,1400	89 000	1 812 958	10:58
ENELMED (ENE)	19,5000	-1,02%	19,5000	19,5000	19,5000	2	39	09:00
ENERGA (ENG)	12,6600	0,48%	12,6000	12,7000	12,6000	13 297	168 167	10:58
ENERGOINS (ENI)	2,1400	0,00%	2,1200	2,1500	2,1200	4 739	10 082	09:39
ENTER (ENT)	56,7000	-0,35%	56,9000	56,9000	56,5000	704	39 953	10:42
EQUNICO (EQU)	0,7560	-2,33%	0,7740	0,7740	0,7320	23 529	17 799	10:56
ERBUD (ERB)	33,7500	1,66%	33,2000	33,8000	33,2000	611	20 519	10:43
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,1000	0,28%	36,0000	36,1000	35,8000	126	4 538	09:49
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0800	-2,68%	5,2200	5,2200	4,9800	52 306	264 747	10:58
EUROCASH (EUR)	8,4300	0,60%	8,3800	8,4750	8,3800	16 684	140 676	10:58
EUROHOLD (EHG)	(2,3000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	0,00%	22,6000	22,8000	22,6000	170	3 842	09:57
FABRITY (FAB)	26,8000	-0,74%	26,9000	26,9000	26,8000	86	2 306	10:28
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,1000	-3,90%	11,5500	11,5500	11,1000	159	1 765	10:29
FERRO (FRO)	37,4000	1,36%	36,9000	37,4000	36,9000	829	30 788	10:58
FMG	122,5000	-0,41%	122,5000	122,5000	122,5000	1	123	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	10:15
FORTE SA (FTE)	30,0000	-0,99%	30,3000	30,6000	30,0000	246	7 425	10:34
Reklama
GAMEOPS (GOP)	17,9000	-0,56%	18,0000	18,1000	17,8600	256	4 599	09:54	Reklama
GAMFACTOR (GIF)	7,1400	-0,83%	7,1400	7,2000	7,1200	3 795	27 195	10:51
GENOMTEC (GMT)	6,8300	-2,43%	6,8800	7,0000	6,8300	4 317	29 704	10:12
GETIN (GTN)	0,4875	64,70%	0,4480	0,4875	0,3830	8 031 579	3 467 419	10:58
GIGROUP (GIG)	2,1000	-0,94%	2,1200	2,1200	2,1000	33	70	09:25
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	3	78	10:50
GPW	53,2500	1,91%	52,3000	53,2500	52,3000	22 312	1 177 801	10:58
GREENX (GRX)	1,7370	-0,17%	1,7400	1,7460	1,7220	23 861	41 394	10:36
GRENEVIA (GEA)	2,6450	0,19%	2,6400	2,6600	2,6400	1 513	4 017	10:57
GRODNO (GRN)	10,2500	0,99%	10,2500	10,3000	10,2500	485	4 971	10:55
GRUPAAZOTY (ATT)	23,0400	1,23%	22,7600	23,0600	22,5400	51 248	1 164 065	10:58
GRUPRACUJ (GPP)	63,0000	0,80%	63,8000	63,9000	62,6000	3 819	242 637	10:36
GTC	4,0100	-0,99%	4,0400	4,0400	4,0100	400	1 612	09:32
HANDLOWY (BHW)	111,2000	-1,42%	112,8000	113,2000	111,0000	17 143	1 917 717	10:58
HARPER (HRP)	6,0000	-0,99%	6,0600	6,0600	5,9800	708	4 251	10:57
HELIO (HEL)	27,3000	1,87%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,2500	-3,85%	1,3000	1,3300	1,2500	26 643	34 582	10:56
HUUUGE-S144 (HUGE)	19,5200	-0,81%	19,6600	19,6800	19,1400	8 630	168 686	10:49
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,6000	0,80%	74,8000	75,6000	74,8000	5	376	09:06
IDMPL (IDM)	0,6000	-4,76%	0,6350	0,6350	0,6000	1 508	957	10:24
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4000	0,19%	26,3500	26,4000	26,1500	491	12 925	10:57
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,3000	-1,01%	29,7000	29,7000	28,6000	167	4 784	09:54
IMMOBILE (GKI)	3,6300	2,83%	3,5000	3,6300	3,4400	22 588	80 722	10:43
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8600	-0,26%	3,8700	3,8700	3,8600	1 021	3 943	10:57
INC	1,8750	3,31%	1,8650	1,8750	1,8650	2 363	4 422	09:21
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	315,5000	0,32%	315,0000	318,0000	311,0000	3 200	1 012 157	10:57
INPRO (INP)	7,1000	-0,70%	7,3000	7,3000	7,1000	380	2 698	09:32
INSTALKRK (INK)	40,0000	-0,25%	40,2000	40,2000	39,9000	763	30 560	10:05
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,0600	-0,96%	2,0600	2,1400	2,0600	8 820	18 228	10:49
INTERCARS (CAR)	586,0000	0,17%	585,0000	589,0000	585,0000	75	43 987	10:50
INTERSPPL (IPO)	0,3770	-1,82%	0,3770	0,3770	0,3770	1	0	09:00
INTROL (INL)	7,0000	0,00%	6,9600	7,0000	6,9600	628	4 387	10:12
IPOPEMA (IPE)	2,7000	0,37%	2,7900	2,7900	2,6700	212	569	09:56
IZOBLOK (IZB)	#27,2000	-0,73%	-	-	-	-	-	10:57
IZOLACJA (IZO)	3,8100	-2,31%	3,9000	3,9000	3,8100	1 548	5 904	09:53
IZOSTAL (IZS)	2,5400	0,00%	2,5400	2,5400	2,5400	3 766	9 566	10:25
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	22,8300	-0,09%	22,8500	23,1100	22,8300	38 090	874 340	10:58
JWWINVEST (JWW)	2,9000	0,00%	2,9000	2,9000	2,9000	5	15	10:41
KCI	0,8780	0,69%	0,8740	0,8780	0,8740	7 639	6 677	10:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,3600	0,93%	17,2000	17,3600	17,1600	2 392	41 153	10:55
KETY (KTY)	908,0000	0,78%	901,0000	912,5000	901,0000	894	812 124	10:56
KGHM (KGH)	133,2500	1,41%	131,4000	133,3000	131,4000	128 645	17 069 222	10:58
KGL	14,3000	0,00%	14,3000	14,3000	14,3000	2	29	10:15
KINOPOL (KPL)	16,1500	-0,92%	16,3000	16,3000	16,1000	2 638	42 752	10:55
KOGENERA (KGN)	58,0000	0,00%	58,2000	58,2000	57,0000	683	39 254	10:46
KOMPAP (KMP)	25,8000	0,78%	25,8000	25,8000	25,8000	315	8 127	10:48
KOMPUTRON (KOM)	5,8800	1,73%	5,8600	5,8800	5,7200	81	472	10:23
KPPD (KPD)	30,0000	-1,32%	30,4000	30,4000	30,0000	9	272	10:57
KRAKCHEM (KCH)	0,9240	-2,53%	0,9480	0,9680	0,9240	1 653	1 552	09:44
KRKA (KRK)	836,0000	0,48%	854,0000	860,0000	836,0000	35	29 502	10:45
KRUK (KRU)	404,5000	1,35%	402,5000	407,6000	402,5000	5 064	2 049 609	10:57
KRVITAMIN (KVT)	9,8200	-0,20%	9,8800	9,8800	9,8000	668	6 547	10:52
KSGAGRO (KSG)	2,6400	-1,49%	2,6800	2,6800	2,6400	3 582	9 517	10:51
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:16
LARQ (LRQ)	1,6500	-4,90%	1,6500	1,6500	1,6500	1 202	1 983	09:13
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:02
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	1 687	12 484	09:00
LESS (LES)	0,2480	-0,40%	0,2500	0,2500	0,2320	4 222	1 002	10:14
LIBET (LBT)	1,3450	-3,93%	1,4350	1,4350	1,3450	2 479	3 335	09:32
LOKUM (LKD)	21,3000	2,40%	21,3000	21,3000	21,3000	3	64	10:08
Reklama
LPP	14 450,0000	-0,10%	14 505,0000	14 660,0000	14 355,0000	759	10 977 640	10:58	Reklama
LSISOFT (LSI)	23,6000	2,61%	23,0000	23,6000	23,0000	500	11 541	10:42
LUBAWA (LBW)	8,5050	-0,53%	8,5500	8,6650	8,5000	38 219	328 551	10:56
MABION (MAB)	10,1200	1,20%	10,1200	10,1600	10,0400	15 274	154 468	10:51
MAKARONPL (MAK)	19,4000	-0,82%	19,5600	19,5800	19,4000	207	4 023	10:52
MANGATA (MGT)	68,4000	-2,01%	69,8000	69,8000	68,4000	134	9 250	10:47
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,2800	0,55%	7,3000	7,3000	7,2400	930	6 767	10:38
MAXCOM (MXC)	6,5600	-0,91%	6,6400	6,6400	6,3000	162	1 030	09:57
MBANK (MBK)	789,2000	0,64%	781,0000	799,6000	781,0000	3 662	2 904 967	10:57
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:03
MCI	28,3000	1,07%	28,0000	28,3000	27,8000	8 525	239 265	10:58
MDIENERGIA (MDI)	1,1850	-2,47%	1,2100	1,2400	1,1400	20 260	23 594	10:26
MEDICALG (MDG)	26,6000	2,31%	26,4000	26,7000	26,0000	8 103	214 489	10:58
MEDINICE (ICE)	(7,8000)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,2000	-0,34%	29,2000	29,2000	29,2000	100	2 920	09:09
MERCATOR (MRC)	47,6000	-0,63%	47,5000	47,9500	47,2000	1 082	51 255	10:58
MERCOR (MCR)	24,8000	1,22%	24,8000	24,8000	24,8000	1	25	09:04
MEXPOLSKA (MEX)	3,7800	-0,26%	3,7900	3,7900	3,7800	8	30	10:35
MFO	37,6000	0,80%	37,5000	37,6000	37,0000	2 216	83 112	10:22
MILKILAND (MLK)	1,7100	-3,93%	1,6900	1,7150	1,6900	11 024	18 732	09:51
MILLENNIUM (MIL)	14,3900	-2,04%	14,6900	14,7900	14,3700	353 050	5 149 384	10:57
MIRACULUM (MIR)	0,8900	-0,89%	0,8980	0,8980	0,8900	1 733	1 556	09:15
MIRBUD (MRB)	13,9100	0,80%	13,8800	13,9400	13,7100	27 839	384 626	10:58
MLPGROUP (MLG)	84,2000	0,96%	84,0000	84,2000	82,6000	132	10 947	09:37
MLSYSTEM (MLS)	17,3000	-1,03%	17,2400	17,4400	17,2400	88	1 524	10:45
MOBRUK (MBR)	294,5000	-0,17%	297,0000	297,5000	292,0000	1 657	487 149	10:57
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,5400	-0,94%	31,1000	31,5600	31,1000	576	18 055	10:14
MOLECURE (MOC)	5,8500	-2,17%	5,9700	6,0400	5,8400	22 462	132 855	10:57
MONNARI (MON)	4,8200	0,00%	4,8200	4,8200	4,8200	10	48	09:27
MOSTALPLC (MSP)	15,3500	-1,29%	15,8000	15,8000	15,3500	181	2 784	10:41
MOSTALWAR (MSW)	7,9000	0,77%	7,9000	7,9000	7,9000	335	2 647	10:10
MOSTALZAB (MSZ)	5,7000	0,35%	5,6900	5,7000	5,6700	12 140	69 099	10:53
MOVIEGAME (MOV)	15,2000	-1,81%	15,3200	15,4000	15,1600	751	11 430	10:54
MURAPOL (MUR)	39,1500	0,13%	39,0000	39,4000	39,0000	1 011	39 653	10:46
MUZA (MZA)	12,2000	-10,95%	13,3000	13,7000	12,0000	3 152	39 870	10:47
MWTRADE (MWT)	(3,5400)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7150	1,31%	2,6650	2,7500	2,6300	12 513	33 346	10:48
NEUCA (NEU)	685,0000	0,15%	690,0000	690,0000	682,0000	130	88 994	10:51
NEWAG (NWG)	69,3000	-1,00%	69,9000	70,0000	69,0000	1 224	85 042	10:57
NEXITY (NXG)	1,9600	0,00%	1,8600	1,9600	1,8600	161	300	09:12
NOCTILUCA (NCL)	105,0000	1,94%	103,0000	105,0000	102,0000	1 823	189 672	10:56
NOVATURAS (NTU)	7,7600	-1,27%	7,7600	7,7600	7,7600	12	93	09:38
NOVAVISGR (NVG)	1,2640	-2,62%	1,2900	1,2900	1,2620	14 633	18 851	10:38
NOVITA (NVT)	(95,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6160	-2,84%	0,6160	0,6160	0,6160	5 155	3 175	09:13
NTTSYSTEM (NTT)	9,6000	0,63%	9,5200	9,9000	9,5200	1 842	17 787	10:54
ODLEWNIE (ODL)	9,0600	-1,52%	9,1000	9,1000	9,0600	102	927	09:44
ONDE (OND)	10,2200	1,39%	10,0200	10,2200	9,9400	11 631	116 899	10:46
ONESANO (ONO)	0,9280	-1,49%	0,9100	0,9380	0,9060	3 607	3 296	10:22
OPONEO.PL (OPN)	95,0000	1,28%	94,0000	95,0000	94,0000	2 276	215 876	10:39
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,1680	-0,65%	9,2500	9,3340	9,1560	111 334	1 027 496	10:58
ORCOGROUP (OPG)	4,8000	14,83%	4,6800	4,9000	4,5400	6 156	29 636	10:55
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,3400	0,39%	15,1800	15,3400	15,1800	180	2 740	10:57
OTMUCHOW (OTM)	5,2800	1,15%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,6000	-3,35%	2,6100	2,6100	2,6000	600	1 560	09:02
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	61,0000	1,67%	60,0000	61,6000	60,0000	450	27 331	10:50
PATENTUS (PAT)	3,4800	-1,97%	3,5600	3,5600	3,3600	9 239	31 374	10:53
PBG	#0,0200	11,11%	-	-	-	-	-	09:44
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7200	0,37%	2,7100	2,7200	2,7100	2 095	5 681	10:03
PCCROKITA (PCR)	68,4000	0,00%	68,6000	68,7000	68,2000	748	51 225	10:42
PCFGROUP (PCF)	5,6000	0,90%	5,6200	5,7000	5,5100	13 220	74 167	10:58
PEKABEX (PBX)	17,9500	0,00%	17,9500	17,9500	17,9500	13	233	09:57
PEKAO (PEO)	190,2000	0,96%	189,4000	191,5000	189,3000	99 052	18 850 149	10:58
Reklama
PEPCO (PCO)	21,0200	-1,08%	21,2500	21,4900	21,0200	151 013	3 203 500	10:58	Reklama
PEPEES (PPS)	0,9700	0,00%	0,9700	0,9700	0,9400	1 023	962	10:58
PGE	11,5250	0,04%	11,5200	11,6300	11,4800	2 110 534	24 448 730	10:58
PGFGROUP (PGV)	#0,4130	-4,84%	-	-	-	-	-	10:58
PHARMENA (PHR)	3,4900	-0,29%	3,4900	3,5600	3,4900	1 127	3 967	09:57
PHN	10,0000	0,00%	10,0000	10,0000	9,9400	207	2 069	10:55
PHOTON (PEN)	3,3400	1,83%	3,3000	3,3400	3,3000	1 766	5 860	10:41
PKNORLEN (PKN)	85,3700	1,10%	84,4400	85,4600	84,4400	694 260	59 054 166	10:58
PKOBP (PKO)	77,9000	1,25%	77,0000	77,9400	77,0000	635 090	49 349 830	10:58
PKPCARGO (PKP)	15,4900	0,58%	15,5000	15,5900	15,3700	14 441	223 072	10:49
PLAYWAY (PLW)	296,0000	-0,34%	298,5000	299,5000	296,0000	249	74 125	10:46
PLAZACNTR (PLZ)	2,4500	-1,21%	2,4600	2,4600	2,4500	1 828	4 479	10:53
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,4000	1,34%	59,6000	60,6000	59,6000	299	17 961	10:54
POLICE (PCE)	9,0200	0,00%	9,0200	9,0200	9,0200	4	36	09:00
POLIMEXMS (PXM)	4,5700	-2,14%	4,6050	4,6700	4,5550	90 526	415 806	10:58
POLTREG (PTG)	(33,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,4200	0,35%	1,4250	1,4250	1,4200	1 128	1 602	10:32
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	10:43
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,2000	-1,15%	17,4000	17,4000	17,2000	218	3 750	10:20
PROTEKTOR (PRT)	#1,5000	-1,96%	-	-	-	-	-	10:57
PTWP (PTW)	101,0000	-1,94%	99,0000	101,0000	97,5000	95	9 416	10:28
PULAWY (ZAP)	52,0000	-0,38%	51,2000	52,0000	51,0000	286	14 651	10:29
PURE (PUR)	4,4500	0,23%	4,4400	4,4900	4,2660	8 131	35 810	10:56
PZU	60,8000	-0,33%	61,0000	61,3000	60,5200	543 986	33 101 923	10:58
QNATECHNO (QNA)	29,6000	4,59%	28,4000	29,7000	28,4000	520	15 374	10:29
QUANTUM (QNT)	#27,0000	0,75%	-	-	-	-	-	09:42
QUERCUS (QRS)	10,7000	-0,47%	10,6000	10,8000	10,6000	2 471	26 457	10:47
RAEN (RAE)	0,3020	-0,82%	0,3050	0,3050	0,3005	8 880	2 695	10:55
RAFAKO (RFK)	0,1954	0,72%	0,1950	0,1986	0,1902	1 160 498	226 283	10:57
RAFAMET (RAF)	62,5000	-8,09%	67,0000	70,0000	61,0000	5 433	346 172	10:57
RAINBOW (RBW)	130,2000	-0,38%	131,0000	131,4000	129,5000	14 215	1 853 977	10:58
RANKPROGR (RNK)	4,0800	0,00%	4,0800	4,0800	3,9600	81	328	10:10
RAWLPLUG (RWL)	16,1500	-0,92%	16,1500	16,1500	16,1500	52	840	10:36
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	10:01
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0900	0,93%	1,0900	1,0900	1,0900	52	57	09:00
RELPOL (RLP)	5,1200	-0,39%	5,1200	5,1200	5,1200	500	2 560	09:14
REMAK (RMK)	13,2500	-1,49%	13,4500	13,4500	13,2500	511	6 773	09:38
RENDER (RND)	96,2000	-3,41%	97,0000	97,0000	96,2000	109	10 520	10:43
ROPCZYCE (RPC)	27,5000	-0,72%	27,5000	27,7000	27,5000	110	3 026	10:53
RYVU (RVU)	31,2500	-0,48%	31,3000	31,5500	31,1000	2 316	72 417	10:50
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	10:11
SANOK (SNK)	22,5000	-0,44%	22,7000	22,8000	22,5000	14	316	10:50
SANPL (SPL)	516,6000	0,70%	514,0000	520,0000	514,0000	8 437	4 364 167	10:54
SANTANDER (SAN)	31,0450	0,47%	30,9000	31,2700	30,9000	105	3 260	10:07
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	152,0000	-0,39%	152,8000	154,0000	152,0000	170	26 011	10:03
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	-0,94%	8,5000	8,5000	8,4000	3 025	25 630	10:41
SELENAFM (SEL)	36,2000	1,12%	36,2000	36,2000	36,2000	20	724	09:00
SELVITA (SLV)	29,0000	0,00%	29,4000	29,4000	28,9000	7 468	217 111	10:50
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4950	-0,60%	0,4960	0,4960	0,4700	49 500	23 655	09:53
SHOPER (SHO)	51,4000	-0,77%	52,0000	52,6000	51,4000	4 682	242 946	10:39
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	3	17	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,8260)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	#28,0000	1,45%	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,6000	-2,89%	82,8000	82,8000	80,6000	62	5 021	10:47
SOHODEV (SHD)	#0,3860	0,00%	-	-	-	-	-	08:30
SONEL (SON)	16,0000	-1,23%	16,2500	16,2500	15,9500	1 071	17 152	09:51
SOPHARMA (SPH)	(14,0500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	586,0000	0,00%	582,0000	588,0000	578,0000	80	46 738	10:58
STALEXP (STX)	3,0950	0,81%	3,0700	3,0950	3,0650	8 882	27 318	10:48
STALPROD (STP)	255,0000	-0,78%	256,0000	256,0000	255,0000	45	11 515	09:28
Reklama
STALPROFI (STF)	8,5200	0,00%	8,5800	8,5800	8,5200	245	2 095	09:53	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	10:58
SUNEX (SNX)	7,8000	8,79%	7,3400	7,9400	7,3400	24 723	188 134	10:58
SYGNITY (SGN)	111,5000	-1,33%	113,0000	115,0000	111,5000	982	111 314	10:44
SYNEKTIK (SNT)	197,7000	-1,25%	202,6000	203,0000	197,0000	8 027	1 600 369	10:58
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	0,00%	121,5000	121,5000	120,5000	61	7 405	10:14
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6420	-1,64%	8,7860	8,8400	8,6160	444 720	3 879 421	10:58
TBULL (TBL)	#4,2600	15,76%	-	-	-	-	-	10:07
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:12
TESGAS (TSG)	2,4000	1,69%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	55,1500	-1,34%	55,9000	56,0000	54,8500	41 842	2 305 980	10:54
TORPOL (TOR)	36,9500	-1,07%	37,0000	37,2500	36,9500	1 697	62 709	10:31
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:45
TOYA (TOA)	8,9900	-0,11%	9,0300	9,0500	8,9500	23 026	207 191	10:50
TRAKCJA (TRK)	2,2100	-0,23%	2,2200	2,2300	2,1900	5 566	12 315	10:44
TRANSPOL (TRN)	4,3000	-0,69%	4,2300	4,3000	4,2300	29	123	09:50
TRITON (TRI)	#3,6800	6,98%	-	-	-	-	-	10:52
TSGAMES (TEN)	83,8000	-0,24%	84,0000	84,7000	83,4000	1 969	165 681	10:54
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,4000	0,44%	11,2500	11,4500	11,0000	639	7 219	10:39
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,4500	-0,87%	11,5500	11,5500	11,4500	789	9 062	10:35
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9200	2,06%	7,7600	7,9400	7,6600	622	4 830	10:54
UNIMOT (UNT)	141,6000	0,14%	141,4000	142,0000	141,4000	256	36 272	10:56
URTESTE (URT)	49,2000	0,82%	48,8000	49,2000	48,8000	213	10 430	10:15
VERCOM (VRC)	119,8000	-0,83%	120,0000	120,0000	118,6000	350	41 730	10:45
VIGOPHOTN (VGO)	512,0000	0,79%	508,0000	512,0000	508,0000	66	33 644	10:44
VINDEXUS (VIN)	11,4500	0,88%	11,4500	11,4500	11,4500	82	939	09:09
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:15
VIVID (VVD)	0,5360	3,47%	0,5220	0,5360	0,5220	11 193	5 953	10:05
VOTUM (VOT)	44,4500	0,45%	44,2000	44,9000	44,2000	1 724	76 750	10:49
VOXEL (VOX)	163,8000	-0,12%	164,6000	165,0000	163,8000	211	34 656	10:57
VRG	3,7700	-0,79%	3,8000	3,8000	3,7700	578	2 179	09:32
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6400	2,5900	5 145	13 339	10:46
WASKO (WAS)	1,7800	0,56%	1,7600	1,7800	1,7350	3 452	6 083	09:46
WAWEL (WWL)	676,0000	0,00%	672,0000	676,0000	672,0000	25	16 856	10:33
WIELTON (WLT)	5,8900	-0,17%	5,9500	5,9600	5,8800	97 325	574 198	10:55
WIKANA (WIK)	(7,0500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2920	14,96%	-	-	-	-	-	09:15
WIRTUALNA (WPL)	82,8000	1,35%	82,0000	83,4000	82,0000	1 121	92 788	10:58
WITTCHEN (WTN)	18,9800	0,42%	19,1600	19,1600	18,8000	1 538	29 120	10:52
XPLUS (XPL)	3,5600	2,89%	3,4600	3,5600	3,4600	425	1 502	10:50
XTPL (XTP)	77,9000	-0,64%	78,3000	78,4000	77,6000	544	42 350	10:36
XTRADEBDM (XTB)	72,4200	3,46%	70,3200	73,2000	70,3000	329 973	23 802 617	10:58
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,5700	-0,42%	21,6600	21,8800	21,5200	85 644	1 855 678	10:58
ZAMET (ZMT)	0,8400	-0,94%	0,8520	0,8520	0,8400	4 954	4 195	09:53
ZEPAK (ZEP)	24,9000	0,00%	24,9000	25,0000	24,5500	2 601	64 436	10:52
ZREMB (ZRE)	6,3800	1,27%	6,3000	6,4100	6,2800	16 065	102 384	10:53
ZUE	9,9000	-1,00%	9,9000	9,9200	9,9000	711	7 043	10:56

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.