Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 508,97	-0,64%	106 048,81	106 199,77	105 508,97	106 187,44	140 048 261	09:41
WIG20	2 856,46	-1,06%	2 876,59	2 886,17	2 853,78	2 887,17	147 895 162	09:56
WIG30	3 714,52	-0,96%	3 744,16	3 749,29	3 709,76	3 750,42	159 421 698	09:56
mWIG40	8 075,48	-0,39%	8 093,56	8 108,12	8 072,89	8 106,80	16 275 561	09:41
sWIG80	28 796,49	-0,05%	28 837,30	28 837,30	28 760,30	28 809,75	4 812 600	09:41
WIG-BANKI	16 755,19	-0,94%	16 896,27	16 981,79	16 739,56	16 914,09	43 504 271	09:41
WIG-BUDOW	8 234,59	0,25%	8 244,41	8 260,62	8 224,62	8 213,72	1 020 571	09:41
WIG-CHEMIA	9 184,48	-0,06%	9 197,62	9 207,50	9 144,20	9 189,94	335 881	09:41
WIG-ENERG	4 377,28	-0,43%	4 385,74	4 398,30	4 373,56	4 396,22	2 445 831	09:41
WIG-INFO	10 249,00	0,25%	10 231,75	10 299,29	10 229,21	10 223,00	1 872 703	09:41
WIG-MEDIA	7 541,17	1,16%	7 530,52	7 541,17	7 466,07	7 454,43	140 820	09:41
WIG-NRCHOM	5 327,18	0,72%	5 309,97	5 335,40	5 280,10	5 289,36	260 513	09:41
WIG-PALIWA	9 181,32	-0,32%	9 238,24	9 238,24	9 164,21	9 210,48	10 118 571	09:41
WIG-Poland	(110 969,96)	-	-	-	-	110 969,96	138 155 140	06:20
WIG-SPOZYW	3 063,51	-0,09%	3 074,98	3 075,07	3 052,57	3 066,25	82 220	09:41
WIG20lev	569,03	-1,73%	574,71	578,55	568,77	579,04	113 495 264	09:41
WIG20short	2 936,44	0,89%	2 922,15	2 937,07	2 912,49	2 910,67	113 979 539	09:41
GPWB-B1Y3Y	(1 262,22)	-	-	-	-	1 262,22	-	06:20
GPWB-B1Y4Y	(1 267,11)	-	-	-	-	1 267,11	-	06:20
GPWB-B1Y5Y	(1 272,93)	-	-	-	-	1 272,93	-	06:20
GPWB-B3Y5Y	(1 285,81)	-	-	-	-	1 285,81	-	06:20
GPWB-B5Y	(1 279,55)	-	-	-	-	1 279,55	-	06:20
GPWB-BWZ	(1 269,61)	-	-	-	-	1 269,61	-	06:20
INNOVATOR	(1 733,61)	-	-	-	-	1 733,61	18 224 321	06:20
mWIG40dvp	(161,04)	-	-	-	-	161,04	16 463 955	06:20
mWIG40TR	12 490,80	-0,08%	12 518,77	12 541,29	12 486,80	12 501,19	16 428 735	09:41
mWIG40TRlv	19 870,47	-0,18%	19 959,54	20 031,26	19 857,73	19 906,10	16 275 561	09:41
mWIG40TRsh	2 304,00	0,11%	2 298,85	2 304,73	2 294,70	2 301,50	16 275 561	09:41
sWIG80dvp	(597,78)	-	-	-	-	597,78	4 829 398	06:20
sWIG80TR	44 454,54	-0,05%	44 517,54	44 517,54	44 398,66	44 475,00	4 812 600	09:41
WIG140	2 046,70	-0,65%	2 057,40	2 060,37	2 046,70	2 060,13	134 583 426	09:41
WIG20dvp	(53,51)	-	-	-	-	53,51	114 288 927	06:20
WIG20TR	6 144,97	-0,86%	6 175,76	6 195,95	6 143,63	6 198,11	113 979 539	09:41
WIG20TRlev	5 222,12	-1,73%	5 274,92	5 309,54	5 219,83	5 313,92	113 495 264	09:41
WIG20TRsht	2 751,90	0,88%	2 738,35	2 752,49	2 729,46	2 727,81	113 495 264	09:41
WIG30TR	7 841,74	-0,81%	7 892,57	7 903,38	7 841,74	7 905,77	122 774 704	09:41
WIG-CEE	(2 456,07)	-	-	-	-	2 456,07	36 620	06:20
WIGdiv	2 363,84	0,29%	2 364,17	2 369,80	2 362,51	2 356,90	19 004 681	09:41
WIGdivplus	2 162,09	-0,21%	2 169,70	2 174,47	2 161,46	2 166,62	43 817 141	09:41
WIG.GAMES	17 912,04	-0,20%	17 861,09	17 919,23	17 826,17	17 947,59	4 376 873	09:41
WIG-GORNIC	4 374,84	-2,15%	4 421,76	4 431,79	4 374,84	4 471,00	35 592 360	09:41
WIG-GRY	22 800,98	-0,48%	22 740,44	22 890,71	22 740,44	22 911,97	4 696 353	09:41
WIGind	17 298,42	-0,08%	17 361,90	17 361,90	17 258,41	17 311,77	1 996 503	09:41
WIG-LEKI	3 421,31	-0,36%	3 419,52	3 438,34	3 403,35	3 433,68	1 131 930	09:41
WIGmed	18 500,63	-0,20%	18 562,28	18 562,28	18 452,96	18 537,51	2 696 739	09:41
WIG-MOTO	8 798,55	0,20%	8 779,28	8 800,28	8 773,36	8 781,07	48 166	09:41
WIG.MS-BAS	17 351,08	-1,25%	17 492,79	17 498,65	17 344,87	17 570,85	37 329 206	09:41
WIG.MS-ECM	8 738,24	-0,83%	8 800,39	8 815,95	8 712,22	8 811,19	11 353 177	09:41
WIG.MS-FIN	20 169,56	-1,01%	20 230,03	20 434,12	20 167,32	20 375,73	43 228 710	09:41
WIG-ODZIEZ	11 219,10	-0,59%	11 243,07	11 252,10	11 166,89	11 285,21	10 327 050	09:41
WIGtechTR	18 844,66	-0,06%	18 841,22	18 871,27	18 834,59	18 856,82	7 765 924	09:41
WIG-Ukrain	(575,59)	-	-	-	-	575,59	24 784	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6400	0,00%	2,6500	2,6600	2,6400	4 450	11 793	09:23	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	209,8000	0,00%	211,0000	211,0000	208,0000	1 312	274 130	09:41
3RGAMES (3RG)	0,8160	0,25%	0,7820	0,8160	0,7820	15 288	11 983	09:16
4MASS (4MS)	4,3000	-0,69%	4,3300	4,3300	4,3000	10 215	43 953	09:39
ABPL (ABE)	97,2000	0,52%	96,7000	97,2000	96,6000	455	44 166	09:38
ACAUTOGAZ (ACG)	30,6000	-0,97%	30,7000	30,7000	30,6000	396	12 136	09:30
ACTION (ACT)	23,3000	0,65%	23,3000	23,3000	23,3000	134	3 122	09:32
ADIUVO (ADV)	0,9000	0,00%	0,9000	0,9000	0,9000	1 613	1 452	09:09
AGORA (AGO)	9,8800	0,00%	9,8800	9,8800	9,8800	302	2 984	09:08
AGROTON (AGT)	4,7800	0,00%	4,7800	4,7800	4,7800	6	29	09:26
AIGAMES (ALG)	(0,9020)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,8000	0,73%	20,7000	20,8000	20,7000	533	11 046	09:33
AIRWAY (AWM)	0,4220	-3,54%	0,4300	0,4300	0,4150	183 724	77 103	09:37
ALIOR (ALR)	98,3800	-0,53%	98,9000	98,9800	97,3400	16 247	1 599 135	09:41
ALLEGRO (ALE)	34,0600	-0,86%	34,1900	34,3200	33,7550	121 212	4 117 078	09:41
ALTA (AAT)	2,0900	0,48%	2,0800	2,0900	2,0800	2 000	4 166	09:11
ALTUSTFI (ALI)	2,1700	-0,91%	2,1700	2,1700	2,1700	7	15	09:34
AMBRA (AMB)	21,2000	-0,47%	21,2500	21,2500	21,2000	661	14 031	09:39
AMICA (AMC)	61,7000	3,18%	60,1000	61,7000	60,1000	1 107	67 054	09:30
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8600	-0,75%	16,0000	16,0000	15,8600	2 206	35 221	09:30
ANSWEAR (ANR)	28,3000	1,62%	28,5000	28,7000	28,0000	12 976	366 774	09:39
APATOR (APT)	21,0000	0,00%	21,0000	21,4500	20,9000	18 671	395 797	09:40
APLISENS (APN)	18,4500	-2,12%	18,7000	18,7000	18,4500	214	3 963	09:08
APSENERGY (APE)	2,9300	-1,68%	3,1500	3,2200	2,9300	15 811	47 844	09:38
ARCHICOM (ARH)	44,9000	0,22%	44,8000	45,0000	44,8000	14	628	09:20
ARCTIC (ATC)	10,8800	-0,37%	11,0000	11,0000	10,8800	28 361	309 165	09:40
ARLEN (ARL)	36,6700	-0,08%	36,8200	36,8200	36,5000	883	32 336	09:41
ARTIFEX (ART)	15,4000	0,65%	15,4000	15,4000	15,4000	670	10 318	09:00
ASBIS (ASB)	26,3400	0,08%	26,4000	26,6000	26,2400	43 520	1 152 301	09:39
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,6000	-0,23%	86,8000	87,4000	86,4000	122	10 552	09:38
ASSECOPOL (ACP)	221,2000	0,18%	220,4000	224,0000	220,4000	3 447	765 244	09:39
ASSECOSEE (ASE)	81,5000	0,62%	81,4000	81,5000	81,2000	594	48 396	09:40
ASTARTA (AST)	56,9000	1,61%	56,0000	56,9000	56,0000	93	5 213	09:37
ATAL (1AT)	64,0000	0,00%	64,0000	64,0000	63,9000	1 564	100 096	09:39
ATENDE (ATD)	3,2400	1,25%	3,1900	3,2400	3,1900	1 060	3 383	09:00
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7900	-0,26%	3,8200	3,8200	3,7900	92	349	09:39
ATREM (ATR)	39,1000	3,17%	38,0000	39,3000	37,9000	3 978	153 664	09:40
AUTOPARTN (APR)	20,5500	1,48%	20,4500	20,5500	20,2500	1 713	34 938	09:40
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	536	2 921	09:00
BENEFIT (BFT)	3 110,0000	-0,64%	3 150,0000	3 150,0000	3 085,0000	237	733 570	09:29
BEST (BST)	(25,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7000	0,00%	4,7000	4,7000	4,7000	60	282	09:00
BIGCHEESE (BCS)	12,8200	-0,77%	12,9200	12,9200	12,7800	83	1 064	09:36
BIOCELTIX (BCX)	101,0000	-0,39%	101,4000	102,0000	100,8000	717	72 649	09:41
BIOMAXIMA (BMX)	14,7500	0,00%	14,7000	14,7500	14,4500	1 329	19 489	09:20
BIOMEDLUB (BML)	5,1200	-2,85%	5,1000	5,1400	5,0100	158 003	799 842	09:40
BIOPLANET (BIP)	18,4500	0,00%	18,4500	18,4500	18,4500	50	923	09:00
BIOTON (BIO)	4,1500	-0,24%	4,1600	4,1600	4,1100	52 242	216 636	09:38
BLOOBER (BLO)	29,1500	0,87%	28,9500	29,1500	28,6500	680	19 537	09:40
BNPPPL (BNP)	107,5000	-1,38%	109,5000	109,5000	107,5000	77	8 398	09:32
BOGDANKA (LWB)	25,2000	-0,20%	25,3000	25,5000	24,9000	7 058	177 248	09:38
BOOMBIT (BBT)	(6,7800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,1800	-0,64%	6,3000	6,3000	6,1800	7 262	45 257	09:40
BOS	10,2600	0,59%	10,3000	10,3000	10,2200	1 165	11 988	09:20
BOWIM (BOW)	4,5600	2,24%	4,5600	4,5700	4,5400	3 800	17 325	09:38
BRAND24 (B24)	(53,8000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	551,6000	0,22%	554,6000	554,8000	550,4000	724	399 902	09:41
BUMECH (BMC)	8,7000	-1,47%	8,8300	8,8300	8,7000	151	1 314	09:04
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	(0,4670)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	35,9000	-2,71%	36,9000	36,9000	35,5000	1 135	41 699	09:41
CASPAR (CSR)	5,9500	4,39%	5,8000	5,9500	5,8000	139	806	09:11
CAVATINA (CAV)	(16,3000)	-	-	-	-	-	-	09:00
CCC	197,3500	-1,52%	200,3000	200,3000	195,4000	23 556	4 647 487	09:41
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,1000	-0,52%	269,9000	270,1000	267,1000	14 456	3 880 601	09:41
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,8000	0,00%	4,9000	4,9000	4,8000	1 913	9 187	09:18
CEZ	210,0000	0,38%	210,0000	210,0000	210,0000	6	1 260	09:23
CFI	#0,1690	5,63%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2400	0,00%	2,2500	2,2600	2,2300	42 009	94 479	09:36
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,1000	0,42%	23,9500	24,2000	23,8000	3 936	94 399	09:40
CLOUD (CLD)	49,0000	0,20%	49,0000	49,0000	49,0000	2	98	09:00
COALENERG (CLE)	1,8200	0,28%	1,8150	1,8200	1,8150	2 510	4 563	09:11
COGNOR (COG)	7,5050	-0,99%	7,5750	7,5750	7,5050	2 221	16 794	09:41
COLUMBUS (CLC)	7,1600	1,27%	7,1000	7,1600	7,0100	3 481	24 820	09:36
COMP (CMP)	233,0000	-0,43%	234,0000	234,0000	232,0000	243	56 619	09:34
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0600	-0,47%	1,0950	1,0950	1,0600	5 001	5 386	09:27
CORMAY (CRM)	0,5100	-0,39%	0,5100	0,5100	0,5100	60	31	09:19
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	444,0000	-2,20%	447,0000	453,0000	444,0000	46	20 525	09:37
CREOTECH (CRI)	293,0000	0,34%	292,0000	293,0000	290,0000	272	79 325	09:32
CYBERFLKS (CBF)	166,0000	-0,24%	166,2000	166,2000	164,2000	93	15 441	09:36
CYFRPLSAT (CPS)	17,5150	-0,54%	17,5200	17,6000	17,5150	10 096	177 138	09:41
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	49,4000	5,56%	46,8000	49,6000	46,0000	13 089	629 233	09:41
DATAWALK (DAT)	128,4400	1,10%	128,0000	128,5000	126,5200	1 217	155 333	09:36
DBENERGY (DBE)	12,8000	-0,78%	12,8500	12,8500	12,8000	14	179	09:29
DEBICA (DBC)	83,0000	-0,48%	83,2000	83,4000	83,0000	152	12 626	09:34
DECORA (DCR)	76,8000	-0,26%	77,0000	77,0000	76,4000	76	5 844	09:37
DEKPOL (DEK)	63,8000	0,63%	63,8000	63,8000	63,8000	5	319	09:06
DELKO (DEL)	6,6000	0,00%	6,6000	6,7000	6,6000	1 409	9 312	09:41
DEVELIA (DVL)	7,6700	1,59%	7,6500	7,7700	7,5100	8 925	68 810	09:41
DGA	18,3500	0,00%	18,3500	18,3500	18,3500	2	37	09:25
DIAG (DIA)	166,7000	-0,30%	167,7000	167,7000	166,6000	83	13 864	09:37
DIGITANET (DIG)	81,3000	-1,93%	82,9000	83,2000	81,1000	321	26 282	09:36
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	517,2000	-0,84%	519,4000	523,6000	516,4000	4 367	2 268 759	09:41
DMGROUP (DMG)	3,7900	1,07%	3,7900	3,7900	3,7900	50	190	09:00
DOMDEV (DOM)	238,0000	0,63%	238,0000	238,0000	236,5000	52	12 367	09:39
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,4500	1,72%	31,9000	33,6000	31,9000	1 896	62 401	09:33
ECHO (ECH)	5,0000	-1,19%	5,0600	5,0600	5,0000	96	484	09:33
EDINVEST (EDI)	(5,7400)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	09:01
ELEKTROTI (ELT)	47,5000	-0,31%	47,8500	47,9000	47,5000	793	37 779	09:41
ELKOP (EKP)	2,4800	-3,50%	2,5600	2,5600	2,4800	71	182	09:19
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,2200	-1,94%	20,6000	20,6000	20,2200	7 466	152 089	09:40
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:02
ENERGA (ENG)	12,3400	1,31%	12,2800	12,3400	12,2400	9 990	122 755	09:34
ENERGOINS (ENI)	2,1600	0,93%	2,1400	2,1600	2,0800	5 570	11 824	09:35
ENTER (ENT)	56,6000	-0,70%	57,7000	57,7000	56,6000	335	19 110	09:31
EQUNICO (EQU)	0,7980	-0,25%	0,7620	0,7980	0,7620	2 989	2 293	09:14
ERBUD (ERB)	34,1500	-0,44%	34,4000	34,4000	33,7500	198	6 752	09:31
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,0000	0,84%	35,5000	36,0000	35,2000	521	18 555	09:25
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3600	0,00%	5,2200	5,4000	5,2200	10 959	58 196	09:33
EUROCASH (EUR)	8,5700	0,18%	8,6400	8,6450	8,5300	3 932	33 778	09:36
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,3000	-3,88%	23,0000	23,0000	22,3000	1 488	33 913	09:37
FABRITY (FAB)	27,1000	0,37%	27,1000	27,1000	27,1000	52	1 409	09:03
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,6000	-0,85%	11,6000	11,6000	11,6000	9	104	09:10
FERRO (FRO)	37,4000	1,08%	37,1000	37,4000	37,1000	46	1 718	09:41
FMG	125,0000	0,40%	127,0000	127,0000	125,0000	2	252	09:21
FON	#0,9040	-8,69%	-	-	-	-	-	08:30
FORTE SA (FTE)	31,0000	0,00%	31,0000	32,3000	31,0000	3 793	120 226	09:30
Reklama
GAMEOPS (GOP)	17,9800	0,33%	18,2800	18,2800	17,9200	2 214	39 846	09:18	Reklama
GAMFACTOR (GIF)	7,2800	-0,27%	7,3000	7,4800	7,2800	1 098	8 015	09:38
GENOMTEC (GMT)	7,0200	0,00%	7,0200	7,0200	6,8200	54	374	09:36
GETIN (GTN)	0,2960	32,14%	0,2695	0,2960	0,2640	10 903 984	3 124 147	09:41
GIGROUP (GIG)	2,1300	0,95%	2,1100	2,1300	2,1100	717	1 519	09:33
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	52,1000	0,19%	52,0000	52,1000	51,8500	4 273	222 199	09:41
GREENX (GRX)	1,7580	2,21%	1,7200	1,7660	1,7180	154 353	270 223	09:40
GRENEVIA (GEA)	2,6600	2,70%	2,5900	2,6600	2,5500	23 467	61 671	09:41
GRODNO (GRN)	10,2500	1,49%	10,0500	10,2500	10,0500	26	263	09:25
GRUPAAZOTY (ATT)	23,0000	0,09%	22,9800	23,1200	22,8800	12 881	296 024	09:41
GRUPRACUJ (GPP)	62,8000	0,64%	62,9000	62,9000	61,9000	5 276	328 847	09:30
GTC	(4,1200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	114,2000	1,60%	114,0000	115,6000	113,4000	20 275	2 322 396	09:41
HARPER (HRP)	5,9000	-2,96%	5,8600	5,9000	5,8600	1 101	6 492	09:24
HELIO (HEL)	26,8000	1,13%	26,8000	26,8000	26,8000	2	54	09:01
HERKULES (HRS)	1,1300	-2,16%	1,1600	1,1600	1,1050	5 658	6 373	09:39
HUUUGE-S144 (HUGE)	18,4000	-0,11%	18,2000	18,4200	18,2000	2 560	47 111	09:34
HYDROTOR (HDR)	21,5000	0,47%	21,5000	21,5000	21,5000	2	43	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	76,0000	0,00%	76,0000	76,0000	76,0000	2	152	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,2000	-1,32%	26,5000	26,5000	26,2000	10	265	09:22
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	0,00%	30,6000	30,6000	30,0000	167	5 011	09:07
IMMOBILE (GKI)	3,1300	-1,88%	3,1900	3,1900	3,0200	7 771	23 861	09:39
IMPERIO (IMP)	1,3000	7,44%	1,2300	1,3000	1,2300	18 701	23 712	09:36
IMS	3,8600	-0,26%	3,8600	3,8700	3,8500	487	1 884	09:33
INC	1,8600	3,33%	1,8600	1,8600	1,8600	10	19	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	311,0000	-0,32%	311,0000	313,0000	311,0000	325	101 158	09:29
INPRO (INP)	7,2000	0,70%	7,2000	7,2000	7,2000	2	14	09:01
INSTALKRK (INK)	40,4000	-0,25%	40,4000	40,4000	40,4000	42	1 697	09:27
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2100	1,84%	2,2100	2,2100	2,2100	5	11	09:03
INTERCARS (CAR)	595,0000	0,00%	595,0000	595,0000	595,0000	1	595	09:01
INTERSPPL (IPO)	0,3720	0,00%	0,3830	0,3830	0,3720	750	280	09:18
INTROL (INL)	6,9800	-0,57%	7,0000	7,0000	6,9800	345	2 411	09:32
IPOPEMA (IPE)	(2,6700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(29,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,9000	3,9000	3,9000	10	39	09:01
IZOSTAL (IZS)	2,5800	1,18%	2,5900	2,6100	2,5500	20 469	52 399	09:34
JRH	(4,6400)	-	-	-	-	-	-	09:00
JSW	23,5500	-2,04%	24,0300	24,0400	23,5200	88 993	2 114 883	09:41
JWWINVEST (JWW)	(2,9700)	-	-	-	-	-	-	09:00
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	100	86	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,1000	0,35%	17,0000	17,1000	16,9800	358	6 091	09:15
KETY (KTY)	908,5000	-0,16%	917,5000	918,0000	907,5000	383	348 692	09:41
KGHM (KGH)	131,7000	-2,37%	134,0500	134,0500	131,6000	249 819	33 213 430	09:41
KGL	14,5000	0,69%	14,4000	14,5000	14,4000	166	2 392	09:18
KINOPOL (KPL)	16,4000	-0,61%	16,5000	16,5000	16,4000	886	14 538	09:29
KOGENERA (KGN)	56,8000	0,89%	56,3000	56,8000	56,2000	480	27 035	09:40
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9000	1,03%	5,9400	5,9600	5,9000	761	4 495	09:31
KPPD (KPD)	31,4000	10,56%	29,2000	31,4000	29,2000	265	7 749	09:03
KRAKCHEM (KCH)	(0,9440)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	834,0000	-0,48%	848,0000	862,0000	834,0000	11	9 422	09:31
KRUK (KRU)	410,0000	0,00%	410,0000	410,5000	408,1000	1 264	517 975	09:41
KRVITAMIN (KVT)	9,8000	-0,81%	9,8000	9,8000	9,8000	255	2 499	09:36
KSGAGRO (KSG)	2,7000	0,00%	2,7000	2,7300	2,7000	2 522	6 810	09:09
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:19
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8400	0,00%	2,8400	2,8400	2,8400	125	355	09:00
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2540	0,00%	0,2540	0,2540	0,2540	10	3	09:01
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	20	29	09:00
Reklama
LOKUM (LKD)	(21,5000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 870,0000	-0,07%	14 880,0000	14 975,0000	14 810,0000	345	5 126 815	09:40
LSISOFT (LSI)	(23,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,5150	-1,22%	8,6000	8,6000	8,4900	52 336	447 446	09:41
MABION (MAB)	9,9700	0,91%	9,9900	9,9900	9,8800	1 163	11 602	09:38
MAKARONPL (MAK)	19,1400	0,10%	19,0000	19,2400	19,0000	1 249	23 939	09:36
MANGATA (MGT)	70,6000	-1,40%	70,6000	70,6000	70,6000	1	71	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,3600	4,25%	7,3000	7,4400	7,0600	1 967	14 156	09:41
MAXCOM (MXC)	6,8800	0,29%	6,8400	6,8800	6,5200	1 019	6 653	09:02
MBANK (MBK)	790,0000	-2,01%	790,2000	804,0000	788,4000	1 584	1 262 704	09:41
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	27,4000	-0,72%	27,6000	27,6000	27,4000	238	6 536	09:18
MDIENERGIA (MDI)	1,2350	0,00%	1,2350	1,2350	1,2350	2	2	09:00
MEDICALG (MDG)	25,1000	0,60%	24,9000	25,1000	24,5500	738	18 274	09:25
MEDINICE (ICE)	7,8700	-0,38%	7,9000	7,9000	7,7300	121	947	09:41
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,0000	0,00%	28,6000	29,0000	28,2000	291	8 340	09:35
MERCATOR (MRC)	47,7500	0,53%	47,6000	47,8000	47,1500	868	41 338	09:35
MERCOR (MCR)	24,8000	0,00%	24,8000	24,8000	24,8000	3	74	09:03
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	439	1 585	09:36
MFO	36,9000	0,54%	36,8000	36,9000	36,8000	82	3 026	09:08
MILKILAND (MLK)	1,7900	0,56%	1,7800	1,7900	1,7500	1 769	3 159	09:37
MILLENNIUM (MIL)	14,8900	-0,73%	15,0000	15,1000	14,8100	39 650	590 869	09:33
MIRACULUM (MIR)	(0,8900)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,7900	1,55%	13,7300	13,8000	13,5900	10 045	138 155	09:41
MLPGROUP (MLG)	83,0000	-1,89%	85,8000	85,8000	83,0000	274	22 778	09:35
MLSYSTEM (MLS)	17,5600	1,50%	17,3000	17,5800	17,3000	1 182	20 675	09:36
MOBRUK (MBR)	297,0000	1,37%	295,0000	297,5000	294,0000	533	157 821	09:38
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,4400	-1,01%	31,0400	31,4400	31,0400	3	94	09:24
MOLECURE (MOC)	5,9000	-1,34%	5,9800	6,0000	5,8000	5 782	34 337	09:28
MONNARI (MON)	4,7700	0,42%	4,7300	4,7800	4,7300	844	4 024	09:29
MOSTALPLC (MSP)	15,6500	0,00%	15,6500	15,6500	15,6500	2	31	09:00
MOSTALWAR (MSW)	7,8000	1,04%	7,7200	7,8000	7,7200	33	255	09:01
MOSTALZAB (MSZ)	5,7000	-0,35%	5,7200	5,7500	5,7000	7 440	42 475	09:38
MOVIEGAME (MOV)	15,0400	-0,92%	15,1800	15,1800	15,0400	250	3 761	09:37
MURAPOL (MUR)	39,2000	0,26%	39,2000	39,4000	39,2000	446	17 507	09:41
MUZA (MZA)	(13,7500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4600)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(2,7350)	-	-	-	-	-	-	09:00
NEUCA (NEU)	692,0000	0,73%	687,0000	697,0000	687,0000	42	29 020	09:38
NEWAG (NWG)	69,8000	-0,29%	70,0000	70,0000	69,8000	123	8 590	09:38
NEXITY (NXG)	1,8600	-4,62%	1,8600	1,8600	1,8600	24	45	09:15
NOCTILUCA (NCL)	101,5000	1,50%	101,5000	102,5000	101,0000	741	75 400	09:35
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2340	1,15%	1,2300	1,2460	1,2200	4 321	5 336	09:34
NOVITA (NVT)	(95,8000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6280	-0,32%	0,6280	0,6280	0,6280	20	13	09:03
NTTSYSTEM (NTT)	9,6600	-3,40%	10,0000	10,0000	9,6600	42	418	09:00
ODLEWNIE (ODL)	9,1000	0,44%	9,1800	9,2000	9,0600	58	532	09:36
ONDE (OND)	10,2400	1,19%	10,1600	10,2400	10,1600	2 040	20 730	09:32
ONESANO (ONO)	(0,9300)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	92,6000	-1,49%	94,4000	94,4000	92,6000	31	2 892	09:27
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,4080	0,06%	9,3720	9,4200	9,3700	14 291	134 272	09:39
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,2400	-0,39%	15,2400	15,2400	15,2400	93	1 417	09:31
OTMUCHOW (OTM)	5,3000	0,38%	5,3000	5,3000	5,3000	2	11	09:00
PAMAPOL (PMP)	2,6200	0,00%	2,6200	2,6200	2,6200	37	97	09:12
PANOVA (NVA)	(15,9000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	60,4000	1,00%	61,0000	61,4000	60,4000	212	12 986	09:27
PATENTUS (PAT)	3,6000	2,86%	3,6400	3,6400	3,6000	1 554	5 609	09:39
PBG	#0,0220	22,22%	-	-	-	-	-	09:26
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6900	-0,37%	2,7000	2,7000	2,6600	3 158	8 408	09:22
PCCROKITA (PCR)	67,0000	0,75%	66,5000	67,2000	66,5000	783	52 278	09:41
PCFGROUP (PCF)	5,4600	1,49%	5,3500	5,4700	5,3500	1 842	9 975	09:33
PEKABEX (PBX)	(18,0000)	-	-	-	-	-	-	09:00
Reklama
PEKAO (PEO)	187,2500	-1,06%	189,2500	190,5000	186,0000	49 819	9 412 852	09:41	Reklama
PEPCO (PCO)	21,8200	-0,82%	21,9800	22,0200	21,6400	63 353	1 381 868	09:40
PEPEES (PPS)	0,9100	1,11%	0,9200	0,9200	0,9100	5 024	4 572	09:23
PGE	11,4200	0,35%	11,3750	11,4300	11,2900	151 994	1 728 678	09:41
PGFGROUP (PGV)	#0,5300	1,92%	-	-	-	-	-	09:36
PHARMENA (PHR)	(3,3700)	-	-	-	-	-	-	09:00
PHN	10,0000	0,20%	9,9800	10,0000	9,9800	110	1 098	09:28
PHOTON (PEN)	3,3000	0,92%	3,2800	3,3500	3,2800	316	1 045	09:33
PKNORLEN (PKN)	83,8900	-0,32%	84,1600	84,4800	83,6400	121 413	10 213 445	09:41
PKOBP (PKO)	76,7600	-0,93%	76,9600	78,0200	76,7200	306 300	23 704 034	09:41
PKPCARGO (PKP)	15,5200	0,19%	15,4000	15,6000	15,4000	4 306	66 503	09:40
PLAYWAY (PLW)	323,5000	0,47%	323,0000	324,5000	321,5000	283	91 451	09:40
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4900	2,4900	2,4800	1 000	2 487	09:36
PMPG (PGM)	2,4000	0,00%	2,4000	2,4000	2,4000	200	480	09:05
POLENERGIA (PEP)	60,0000	0,33%	59,8000	60,0000	59,8000	182	10 888	09:25
POLICE (PCE)	9,0200	-1,96%	9,2000	9,2000	9,0200	417	3 776	09:26
POLIMEXMS (PXM)	4,7350	-0,11%	4,7500	4,7600	4,6650	31 813	150 078	09:35
POLTREG (PTG)	(32,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3900	0,00%	1,3900	1,3900	1,3900	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:02
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	1	22	09:00
PROJPRZEM (PJP)	16,6500	0,00%	16,6500	16,6500	16,6500	2	33	09:00
PROTEKTOR (PRT)	#1,3700	9,60%	-	-	-	-	-	09:41
PTWP (PTW)	108,0000	6,93%	108,0000	108,0000	107,0000	425	45 560	09:28
PULAWY (ZAP)	(52,4000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,5400	3,18%	4,4500	4,6520	4,4000	9 052	40 649	09:33
PZU	62,6400	-1,45%	63,3600	63,5000	62,6000	84 090	5 298 734	09:41
QUANTUM (QNT)	#25,6000	2,40%	-	-	-	-	-	09:39
QUERCUS (QRS)	10,4500	-0,48%	10,5000	10,5000	10,4500	751	7 876	09:28
RAEN (RAE)	0,3190	-2,15%	0,3200	0,3200	0,2945	19 620	6 081	09:37
RAFAKO (RFK)	0,1970	-0,51%	0,1990	0,1990	0,1970	275 573	54 398	09:40
RAFAMET (RAF)	72,0000	0,00%	72,0000	72,0000	71,5000	318	22 887	09:23
RAINBOW (RBW)	132,4000	1,22%	131,1000	132,4000	129,8000	6 656	872 117	09:41
RANKPROGR (RNK)	4,1300	0,00%	4,1300	4,1300	4,1300	23	95	09:20
RAWLPLUG (RWL)	15,8000	-3,66%	16,7500	16,7500	15,8000	1 530	24 306	09:39
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	09:12
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0300	-4,63%	1,0300	1,0300	1,0300	3 500	3 605	09:13
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	115	591	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	101,5000	-2,40%	105,0000	105,0000	96,0000	931	94 595	09:41
ROPCZYCE (RPC)	27,8000	0,00%	27,8000	27,8000	27,8000	150	4 170	09:18
RYVU (RVU)	31,8000	-0,47%	32,0500	32,0500	31,5000	817	25 918	09:39
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	22	497	09:12
SANPL (SPL)	511,2000	-1,50%	521,6000	521,6000	510,4000	2 813	1 448 703	09:41
SANTANDER (SAN)	30,5900	0,00%	30,5900	30,5900	30,5900	70	2 141	09:20
SANWIL (SNW)	1,2950	-1,52%	1,2950	1,2950	1,2950	26	34	09:00
SCPFL (SCP)	148,2000	-0,94%	153,0000	153,0000	147,0000	448	66 483	09:28
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4600	-0,70%	8,5400	8,5400	8,4600	901	7 647	09:36
SELENAFM (SEL)	35,4000	-0,56%	35,6000	35,6000	35,4000	40	1 424	09:29
SELVITA (SLV)	29,3000	1,74%	29,5000	29,5000	28,1000	6 881	195 800	09:33
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4860	-0,61%	0,4870	0,4870	0,4860	41	20	09:41
SHOPER (SHO)	49,9000	-0,60%	50,0000	50,0000	49,9000	232	11 579	09:30
SILVAIR-REGS (SVRS)	5,9000	0,85%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	#5,5800	3,72%	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7500)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,8000	0,00%	27,8000	27,8000	27,8000	8	222	09:39
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	0,24%	82,0000	83,0000	82,0000	103	8 448	09:15
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	15,8000	-0,32%	15,8500	15,8500	15,5500	152	2 382	09:11
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	0,00%	590,0000	592,0000	590,0000	23	13 580	09:21
STALEXP (STX)	3,0850	0,00%	3,1100	3,1100	3,0600	11 099	34 152	09:41
STALPROD (STP)	255,0000	-0,39%	257,0000	257,0000	255,0000	220	56 332	09:27
Reklama
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,5600	132	1 132	09:11	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0200	0,57%	7,0200	7,0200	7,0100	147	1 031	09:22
SYGNITY (SGN)	108,0000	2,37%	105,5000	108,0000	105,5000	43	4 589	09:29
SYNEKTIK (SNT)	198,1000	-1,44%	200,0000	200,6000	197,1000	4 609	914 230	09:41
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	120,5000	-0,41%	120,5000	120,5000	120,5000	1	121	09:32
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4620	-0,77%	8,5280	8,5580	8,4500	40 374	343 267	09:39
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	100	72	09:19
TESGAS (TSG)	2,3900	-0,42%	2,3900	2,3900	2,3900	10	24	09:02
TEXT (TXT)	56,9000	0,89%	56,9000	57,5500	56,8000	7 577	433 733	09:41
TORPOL (TOR)	37,4500	0,67%	37,4500	37,4500	37,3000	746	27 929	09:41
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,7500	-0,11%	8,7700	8,7800	8,7500	3 677	32 223	09:36
TRAKCJA (TRK)	2,2150	0,00%	2,2250	2,2300	2,2150	17 335	38 602	09:37
TRANSPOL (TRN)	4,4500	0,68%	4,4500	4,4500	4,4500	3	13	09:00
TRITON (TRI)	(3,6400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	85,0000	0,47%	85,0000	85,0000	84,0000	1 253	105 664	09:41
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	10,8000	-1,82%	11,0000	11,0000	10,8000	195	2 107	09:23
UNFOLD (UNF)	1,1100	-0,89%	1,1100	1,1100	1,1100	10	11	09:00
UNIBEP (UNI)	11,5500	0,43%	11,6500	11,7500	11,5500	2 031	23 655	09:40
UNICREDIT (UCG)	(237,5500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9600	0,76%	7,8800	7,9600	7,8800	625	4 971	09:27
UNIMOT (UNT)	143,8000	-0,14%	143,6000	143,8000	142,4000	24	3 433	09:40
URTESTE (URT)	45,9000	0,22%	46,0000	46,0000	45,2000	108	4 959	09:41
VERCOM (VRC)	121,0000	0,00%	121,0000	121,0000	120,2000	181	21 896	09:35
VIGOPHOTN (VGO)	516,0000	0,00%	516,0000	516,0000	516,0000	3	1 548	09:35
VINDEXUS (VIN)	11,2500	0,00%	11,3500	11,3500	11,2500	4	45	09:34
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:13
VIVID (VVD)	0,5100	-4,49%	0,5220	0,5220	0,5100	12 532	6 404	09:27
VOTUM (VOT)	44,2000	-0,79%	44,5500	44,5500	44,0000	2 494	110 313	09:37
VOXEL (VOX)	165,0000	0,24%	164,8000	165,0000	164,6000	80	13 194	09:40
VRG	3,8200	0,26%	3,8100	3,8200	3,7900	707	2 696	09:29
WARIMPEX (WXF)	2,6700	0,75%	2,6400	2,6700	2,5900	1 892	4 917	09:18
WASKO (WAS)	1,7650	-1,94%	1,7900	1,7950	1,7650	2 830	5 017	09:32
WAWEL (WWL)	640,0000	-1,84%	654,0000	654,0000	640,0000	14	9 002	09:05
WIELTON (WLT)	5,9500	-0,50%	5,9600	6,0000	5,9400	18 957	113 086	09:41
WIKANA (WIK)	7,1000	0,00%	7,1000	7,1000	7,1000	140	994	09:00
WINVEST (WIS)	(0,2540)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	85,8000	1,90%	85,4000	85,8000	84,3000	571	48 655	09:40
WITTCHEN (WTN)	19,0800	0,53%	18,9800	19,1000	18,9200	2 504	47 730	09:40
XPLUS (XPL)	3,4600	2,67%	3,4600	3,4600	3,4600	5	17	09:08
XTPL (XTP)	81,0000	-0,49%	81,4000	81,5000	81,0000	208	16 874	09:39
XTRADEBDM (XTB)	75,5400	0,43%	75,2800	76,3800	75,2200	42 851	3 244 816	09:41
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6100	-0,78%	21,8300	21,9200	21,5000	165 455	3 583 761	09:41
ZAMET (ZMT)	0,8380	-0,71%	0,8400	0,8400	0,8380	6 000	5 034	09:32
ZEPAK (ZEP)	24,8000	0,81%	24,4500	24,9000	24,4500	6 428	158 758	09:41
ZREMB (ZRE)	6,6000	-0,90%	6,6800	6,7000	6,6000	7 478	49 737	09:41
ZUE	9,8200	-1,80%	9,8200	10,0000	9,8200	312	3 117	09:33

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.