Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	102 660,43	1,42%	101 685,48	102 731,30	101 685,48	101 221,00	304 748 550	10:37
WIG20	2 791,08	1,52%	2 767,06	2 794,02	2 764,80	2 749,16	275 032 406	10:52
WIG30	3 630,44	1,53%	3 594,05	3 634,30	3 594,05	3 575,58	304 425 634	10:52
mWIG40	7 838,00	1,50%	7 744,16	7 846,37	7 742,84	7 722,53	58 493 221	10:37
sWIG80	28 549,58	0,21%	28 483,17	28 570,18	28 437,50	28 490,99	7 021 402	10:37
WIG-BANKI	15 994,00	2,05%	15 782,00	16 011,45	15 782,00	15 673,08	59 964 304	10:37
WIG-BUDOW	8 148,42	1,56%	8 118,20	8 165,67	8 067,53	8 023,42	15 968 122	10:37
WIG-CHEMIA	8 999,66	0,38%	8 980,81	9 007,67	8 948,72	8 965,47	352 063	10:37
WIG-ENERG	4 299,80	1,81%	4 235,78	4 322,18	4 233,24	4 223,28	22 331 978	10:37
WIG-INFO	9 477,17	1,74%	9 351,42	9 484,90	9 351,42	9 315,40	7 471 068	10:37
WIG-MEDIA	7 313,64	0,44%	7 354,40	7 354,40	7 258,04	7 281,48	329 521	10:37
WIG-NRCHOM	5 227,26	1,51%	5 145,45	5 231,79	5 117,87	5 149,62	3 017 934	10:37
WIG-PALIWA	8 960,52	-0,15%	8 990,02	9 005,05	8 907,23	8 973,62	31 899 174	10:37
WIG-Poland	(105 806,16)	-	-	-	-	105 806,16	296 310 957	06:20
WIG-SPOZYW	3 080,94	-0,80%	3 079,39	3 084,03	3 059,65	3 105,73	301 302	10:37
WIG20lev	542,44	3,10%	532,88	543,20	532,02	526,11	237 377 301	10:37
WIG20short	3 005,96	-1,53%	3 033,70	3 036,21	3 003,76	3 052,69	237 377 301	10:37
GPWB-B1Y3Y	1 258,24	0,05%	1 258,24	1 258,24	1 258,24	1 257,61	-	10:15
GPWB-B1Y4Y	1 262,03	0,08%	1 262,03	1 262,03	1 262,03	1 261,02	-	10:15
GPWB-B1Y5Y	1 266,26	0,11%	1 266,26	1 266,26	1 266,26	1 264,88	-	10:15
GPWB-B3Y5Y	1 277,02	0,15%	1 277,02	1 277,02	1 277,02	1 275,06	-	10:15
GPWB-B5Y	1 267,66	0,25%	1 267,66	1 267,66	1 267,66	1 264,55	-	10:15
GPWB-BWZ	1 266,56	0,05%	1 266,56	1 266,56	1 266,56	1 265,95	-	10:15
INNOVATOR	(1 713,56)	-	-	-	-	1 713,56	76 356 402	06:20
mWIG40dvp	(150,53)	-	-	-	-	150,53	59 089 454	06:20
mWIG40TR	12 070,81	1,50%	11 926,16	12 083,69	11 924,25	11 892,97	58 493 221	10:37
mWIG40TRlv	18 584,56	2,98%	18 145,56	18 623,65	18 139,77	18 047,04	58 493 221	10:37
mWIG40TRsh	2 380,57	-1,47%	2 409,96	2 410,35	2 377,96	2 416,11	58 493 221	10:37
sWIG80dvp	(529,02)	-	-	-	-	529,02	7 128 174	06:20
sWIG80TR	43 967,97	0,21%	43 865,71	43 999,70	43 795,38	43 877,74	7 021 402	10:37
WIG140	1 991,09	1,45%	1 971,87	1 992,47	1 971,87	1 962,66	299 002 510	10:37
WIG20dvp	(46,80)	-	-	-	-	46,80	239 477 870	06:20
WIG20TR	5 979,59	1,56%	5 925,87	5 983,83	5 921,25	5 887,76	237 377 301	10:37
WIG20TRlev	4 953,76	3,11%	4 866,09	4 960,68	4 858,55	4 804,48	237 377 301	10:37
WIG20TRsht	2 824,64	-1,54%	2 850,82	2 853,07	2 822,58	2 868,68	237 377 301	10:37
WIG30TR	7 637,00	1,58%	7 556,95	7 641,56	7 556,95	7 518,10	264 151 572	10:37
WIG-CEE	(2 379,33)	-	-	-	-	2 379,33	279 349	06:20
WIGdiv	2 304,10	1,60%	2 278,32	2 305,99	2 276,02	2 267,84	80 874 800	10:37
WIGdivplus	2 104,59	1,62%	2 083,30	2 105,93	2 080,78	2 071,03	141 028 587	10:37
WIG.GAMES	18 211,99	0,48%	18 161,39	18 218,10	18 108,76	18 125,05	8 183 666	10:37
WIG-GORNIC	4 183,97	2,15%	4 125,69	4 191,84	4 125,69	4 095,96	19 307 263	10:37
WIG-GRY	23 297,06	0,23%	23 318,02	23 322,63	23 112,66	23 242,62	8 781 154	10:37
WIGind	17 000,05	0,39%	16 893,02	17 000,05	16 883,17	16 933,25	7 130 394	10:37
WIG-LEKI	3 243,40	0,29%	3 251,21	3 267,24	3 232,05	3 233,90	229 807	10:37
WIGmed	18 319,51	0,56%	18 306,58	18 330,69	18 260,81	18 218,00	2 839 102	10:37
WIG-MOTO	8 366,41	-0,09%	8 411,24	8 421,71	8 361,37	8 373,78	201 276	10:37
WIG.MS-BAS	16 795,19	2,03%	16 543,40	16 854,46	16 502,70	16 461,55	40 772 301	10:37
WIG.MS-ECM	8 580,37	0,68%	8 527,01	8 596,82	8 499,60	8 522,14	45 104 308	10:37
WIG.MS-FIN	19 683,10	2,17%	19 462,07	19 711,48	19 422,82	19 265,36	72 830 371	10:37
WIG-ODZIEZ	10 895,50	3,17%	10 661,58	10 897,88	10 638,27	10 560,94	31 189 218	10:37
WIGtechTR	18 378,25	1,22%	18 197,47	18 381,94	18 197,47	18 156,89	21 460 014	10:37
WIG-Ukrain	(583,68)	-	-	-	-	583,68	129 354	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5600	-1,92%	2,6000	2,6100	2,5600	15	39	10:28	Reklama
08OCTAVA (08N)	#0,7900	-1,25%	-	-	-	-	-	10:28
11BIT (11B)	219,8000	0,18%	219,0000	223,0000	217,2000	2 578	569 935	10:35
3RGAMES (3RG)	0,8580	-3,60%	0,9000	0,9200	0,8200	161 497	138 374	10:26
4MASS (4MS)	4,3850	1,98%	4,3000	4,3900	4,3000	28 297	123 818	10:34
ABPL (ABE)	99,0000	1,02%	99,9000	99,9000	98,0000	3 334	329 759	10:27
ACAUTOGAZ (ACG)	30,3000	1,00%	29,6000	30,3000	29,6000	32	968	09:03
ACTION (ACT)	23,4500	1,74%	23,1000	23,4500	23,1000	9 231	215 365	10:27
ADIUVO (ADV)	0,9040	-0,66%	0,9100	0,9220	0,9040	6 691	6 097	10:32
AGORA (AGO)	9,6000	-1,23%	9,7000	9,7600	9,6000	1 717	16 575	10:15
AGROTON (AGT)	4,8700	1,04%	4,7200	4,8700	4,6900	23	110	09:52
AIGAMES (ALG)	0,9040	-4,84%	0,9400	0,9400	0,9040	8 844	8 043	10:31
AILLERON (ALL)	19,4000	-1,52%	19,8000	19,8000	19,2200	2 451	47 764	10:29
AIRWAY (AWM)	0,3415	-1,30%	0,3460	0,3490	0,3415	25 410	8 746	10:24
ALIOR (ALR)	100,7500	1,71%	99,6600	100,8500	99,5600	90 841	9 107 940	10:37
ALLEGRO (ALE)	32,8900	0,87%	32,5500	32,9500	32,4050	235 297	7 710 234	10:37
ALTA (AAT)	2,0600	-2,83%	2,0400	2,0600	2,0000	17 650	35 704	10:15
ALTUSTFI (ALI)	2,1500	-1,38%	2,1500	2,1800	2,1500	49	106	10:25
AMBRA (AMB)	21,2000	0,71%	21,0000	21,2000	21,0000	2 405	50 681	10:36
AMICA (AMC)	59,0000	0,00%	58,6000	59,0000	58,6000	300	17 647	10:27
AMPLI (APL)	#0,9750	1,56%	-	-	-	-	-	09:08
AMREST (EAT)	15,8600	0,89%	15,8600	15,8600	15,8200	3 314	52 519	10:12
ANSWEAR (ANR)	27,7000	0,18%	27,8000	27,9500	27,6000	1 214	33 814	10:17
APATOR (APT)	19,5000	-0,51%	19,3200	19,5600	19,3200	1 848	35 863	10:32
APLISENS (APN)	18,7500	0,27%	18,1500	18,7500	18,1500	128	2 368	10:35
APSENERGY (APE)	3,0900	-1,90%	3,2300	3,2300	3,0900	9	29	09:00
ARCHICOM (ARH)	44,8000	0,22%	44,7000	44,8000	43,2000	686	29 999	09:14
ARCTIC (ATC)	10,8800	0,55%	10,8400	11,1600	10,7400	28 185	309 714	10:28
ARLEN (ARL)	37,6000	-0,40%	37,7500	37,9950	37,2200	15 104	569 392	10:37
ARTIFEX (ART)	15,0800	-0,92%	15,2400	15,2400	15,0800	946	14 285	10:03
ASBIS (ASB)	23,8400	2,32%	23,9800	24,3200	23,8400	220 699	5 332 565	10:37
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	81,4000	1,50%	80,8000	81,4000	80,2000	318	25 784	10:04
ASSECOPOL (ACP)	197,5000	2,12%	193,0000	197,8000	192,7000	23 962	4 713 121	10:37
ASSECOSEE (ASE)	74,0000	2,78%	73,0000	74,0000	72,6000	3 426	252 288	10:37
ASTARTA (AST)	60,0000	-0,17%	60,1000	60,4000	59,6000	1 677	100 639	10:31
ATAL (1AT)	63,0000	-0,16%	63,0000	63,0000	62,8000	589	37 104	10:37
ATENDE (ATD)	3,2800	0,00%	3,2100	3,2800	3,2100	7 494	24 080	10:34
ATLANTAPL (ATP)	15,5000	-1,59%	15,5000	15,5000	15,4000	1 088	16 839	09:32
ATLANTIS (ATS)	2,2300	0,00%	2,1200	2,2300	2,1200	183	388	09:27
ATMGRUPA (ATG)	3,7400	0,00%	3,6600	3,7400	3,6600	138	512	10:15
ATREM (ATR)	37,2000	-0,80%	37,7000	37,7000	36,1000	2 972	109 740	10:22
AUTOPARTN (APR)	19,8600	-0,30%	19,9600	19,9600	19,7600	5 733	114 138	10:36
BBIDEV (BBD)	5,2000	-0,95%	5,2000	5,2000	5,2000	1	5	10:29
BENEFIT (BFT)	3 015,0000	0,33%	3 020,0000	3 025,0000	2 985,0000	809	2 427 425	10:37
BEST (BST)	25,0000	0,00%	25,0000	25,0000	25,0000	88	2 200	09:08
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	5	24	09:00
BIGCHEESE (BCS)	12,6600	-2,16%	12,9000	12,9800	12,6600	399	5 152	10:37
BIOCELTIX (BCX)	103,8000	-0,95%	105,0000	105,0000	103,8000	674	70 241	10:20
BIOMAXIMA (BMX)	13,2500	-1,12%	13,4500	13,5000	12,9500	8 421	110 945	10:36
BIOMEDLUB (BML)	4,9500	1,02%	4,9450	4,9700	4,9000	22 169	109 676	10:37
BIOPLANET (BIP)	19,0000	1,33%	19,0000	19,0000	19,0000	105	1 995	10:31
BIOTON (BIO)	4,1200	-0,72%	4,1200	4,1500	4,1200	4 156	17 162	10:31
BLOOBER (BLO)	29,4000	0,86%	29,1500	29,4000	29,0500	59	1 728	10:34
BNPPPL (BNP)	105,5000	0,48%	105,0000	106,0000	104,5000	198	20 804	10:33
BOGDANKA (LWB)	22,8000	0,00%	23,0500	23,1000	22,7000	1 481	33 838	10:37
BOOMBIT (BBT)	6,6400	-0,30%	6,6600	6,6600	6,6000	668	4 428	09:56
BORYSZEW (BRS)	6,7600	0,30%	6,7400	6,8200	6,6800	18 626	126 057	10:28
BOS	10,1200	0,80%	10,1200	10,1600	10,0600	1 635	16 536	10:33
BOWIM (BOW)	4,7900	1,27%	4,7800	4,7900	4,7500	1 024	4 896	10:31
BRAND24 (B24)	53,0000	-1,49%	52,8000	53,0000	52,2000	30	1 589	10:17
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	545,6000	2,56%	536,4000	549,0000	535,8000	26 510	14 391 765	10:37
BUMECH (BMC)	8,4000	-0,59%	8,3500	8,4500	8,3100	569	4 785	10:37
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4745	-0,94%	0,4740	0,4780	0,4625	45 794	21 322	10:33
CAPTORTX (CTX)	32,2000	0,94%	31,9000	32,2000	31,9000	1 925	61 614	10:24
CASPAR (CSR)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
CAVATINA (CAV)	16,2000	0,62%	16,2000	16,2000	16,1000	1 206	19 417	10:11
CCC	192,9500	4,30%	187,4500	193,0000	186,0000	65 848	12 452 408	10:37
Reklama
CCENERGY (CCE)	#0,3300	10,00%	-	-	-	-	-	08:53	Reklama
CDPROJEKT (CDR)	276,0000	0,29%	275,3000	276,4000	273,3000	24 960	6 853 051	10:37
CDRL (CDL)	9,7500	-4,41%	10,5000	10,5000	9,7500	3	30	09:02
CELTIC (CPD)	5,2000	-0,38%	5,3800	5,5000	5,1400	12 918	68 958	10:37
CEZ	205,4000	4,53%	197,0000	205,4000	197,0000	425	86 249	09:04
CFI	(0,1660)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2250	0,23%	2,2000	2,2300	2,1950	27 959	61 963	10:36
CITYSERV (CTS)	#12,4000	100,00%	-	-	-	-	-	09:09
CLNPHARMA (CLN)	21,8500	0,23%	22,0000	22,2000	21,6000	1 991	43 475	10:30
CLOUD (CLD)	47,3000	0,00%	47,7000	47,7000	47,3000	5	238	09:56
COALENERG (CLE)	1,7300	-2,26%	1,7700	1,7700	1,7100	2 410	4 162	10:19
COGNOR (COG)	7,3500	0,89%	7,2050	7,3600	7,0450	16 467	119 323	10:36
COLUMBUS (CLC)	7,6600	2,13%	7,7000	7,8500	7,6200	45 969	354 961	10:37
COMP (CMP)	237,0000	0,42%	236,0000	237,0000	234,0000	924	218 663	09:54
COMPERIA (CPL)	4,6000	-4,17%	4,6000	4,6000	4,6000	50	230	10:30
COMPREMUM (CPR)	0,9380	0,64%	0,9320	0,9700	0,9120	73 532	69 074	10:09
CORMAY (CRM)	0,5200	1,96%	0,5100	0,5200	0,5000	12 936	6 539	10:11
CPIEUROPE (CPI)	(77,7000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	426,0000	-0,93%	429,0000	429,0000	421,0000	33	14 090	10:19
CREOTECH (CRI)	291,0000	-0,17%	291,5000	292,5000	290,0000	593	172 491	10:29
CYBERFLKS (CBF)	168,0000	0,60%	167,0000	169,0000	165,2000	936	156 807	10:37
CYFRPLSAT (CPS)	17,0300	2,90%	16,6000	17,0850	16,5500	139 570	2 354 393	10:36
CZTOREBKA (CZT)	(0,4540)	-	-	-	-	-	-	08:30
DADELO (DAD)	39,3000	-1,26%	39,8000	39,8000	38,7000	2 975	116 438	10:37
DATAWALK (DAT)	117,5000	1,73%	116,0000	118,4200	116,0000	3 189	374 618	10:26
DBENERGY (DBE)	12,1500	0,00%	12,1500	12,1500	12,1500	75	911	09:10
DEBICA (DBC)	82,9000	-0,12%	83,0000	83,4000	82,7000	910	75 513	10:35
DECORA (DCR)	75,8000	0,80%	75,0000	75,8000	74,4000	41	3 085	10:14
DEKPOL (DEK)	62,4000	0,97%	62,0000	62,4000	61,8000	1 120	69 280	10:28
DELKO (DEL)	6,5800	-0,30%	6,5600	6,6600	6,5600	210	1 383	10:09
DEVELIA (DVL)	7,3500	1,80%	7,2200	7,3700	7,2200	14 412	105 708	10:36
DGA	#16,1500	-0,31%	-	-	-	-	-	09:42
DIAG (DIA)	162,9000	0,09%	164,9000	164,9000	162,7500	1 392	227 585	10:37
DIGITANET (DIG)	82,2000	2,49%	80,3000	82,9000	80,3000	1 480	121 494	10:37
DIGITREE (DTR)	(12,1000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	515,0000	0,43%	512,0000	517,2000	510,0000	13 856	7 140 828	10:37
DMGROUP (DMG)	3,7500	-0,53%	3,7700	3,7700	3,6700	5 037	18 637	10:36
DOMDEV (DOM)	239,5000	4,81%	229,0000	240,0000	226,0000	11 308	2 582 953	10:31
DRAGOENT (DGE)	(22,2000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,4000	0,00%	31,0000	31,4000	30,5500	275	8 548	10:28
ECHO (ECH)	4,9000	-0,81%	4,9000	4,9200	4,8100	4 556	22 151	10:10
EDINVEST (EDI)	5,7600	0,00%	5,7600	5,7600	5,7600	22	127	09:00
EFEKT (EFK)	(5,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,5500	1,39%	46,9500	47,8000	46,5500	1 431	67 548	10:32
ELKOP (EKP)	2,4900	0,00%	2,5500	2,5500	2,4900	5 263	13 162	09:44
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	18,7000	3,09%	18,3000	18,8900	18,1800	293 892	5 453 754	10:35
ENELMED (ENE)	19,6000	0,00%	19,8000	19,8000	19,3000	403	7 780	09:44
ENERGA (ENG)	12,1000	0,83%	12,0200	12,1200	12,0200	9 385	113 350	10:24
ENERGOINS (ENI)	2,1700	0,46%	2,1100	2,1700	2,1000	10 713	22 888	10:36
ENTER (ENT)	59,2000	-0,50%	59,5000	59,6000	58,9000	2 236	132 063	10:36
EQUNICO (EQU)	0,7900	0,00%	0,7900	0,7900	0,7500	7 795	5 853	10:25
ERBUD (ERB)	35,1500	-0,71%	34,9500	35,3500	34,9500	2 597	90 780	10:37
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,4000	0,00%	34,4000	34,4000	34,4000	50	1 720	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,7000	16,09%	5,1000	5,8600	5,1000	496 512	2 718 978	10:37
EUROCASH (EUR)	8,1150	0,81%	8,0500	8,1700	8,0350	37 480	303 723	10:37
EUROHOLD (EHG)	(2,2800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	20,9000	0,48%	20,9000	21,0000	20,9000	270	5 653	10:37
FABRITY (FAB)	26,5000	-1,85%	27,0000	27,0000	26,5000	529	14 093	10:05
FASING (FSG)	11,7000	-3,31%	11,5000	12,1000	11,5000	1 982	22 914	09:11
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,1000	5,22%	12,1000	12,9000	11,8000	9 068	111 523	10:15
FERRO (FRO)	36,5000	0,00%	36,5000	36,5000	36,3000	3 047	111 209	10:35
FMG	115,0000	0,00%	115,0000	116,5000	108,0000	55	6 048	09:52
FON	#0,9000	0,00%	-	-	-	-	-	09:13
FORTE SA (FTE)	27,8000	0,36%	27,7000	28,3000	27,7000	941	26 312	10:19
Reklama
GAMEOPS (GOP)	16,1400	0,88%	15,9800	16,1400	15,3800	4 611	72 815	10:16	Reklama
GAMFACTOR (GIF)	7,7000	0,79%	7,6000	7,7000	7,4600	1 039	7 922	10:37
GENOMTEC (GMT)	6,8400	-2,29%	7,0000	7,0000	6,8400	7 699	52 871	10:05
GETIN (GTN)	0,8260	0,61%	0,8260	0,8270	0,8200	81 261	66 918	10:35
GIGROUP (GIG)	(2,5200)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	25,5000	0,00%	25,5000	25,5000	25,5000	15	383	10:37
GPW	50,4000	-0,20%	50,7000	50,7000	50,4000	7 171	363 106	10:37
GREENX (GRX)	1,7120	0,59%	1,7110	1,7200	1,7060	34 329	58 919	10:37
GRENEVIA (GEA)	2,5800	2,79%	2,5400	2,5800	2,5200	32 101	81 785	10:27
GRODNO (GRN)	10,2500	-1,44%	10,5000	10,5000	10,2000	1 809	18 687	10:37
GRUPAAZOTY (ATT)	22,4000	0,72%	22,4800	22,4800	22,1400	6 438	143 559	10:30
GRUPRACUJ (GPP)	63,1000	2,60%	61,5000	63,4000	61,5000	1 068	66 942	10:20
GTC	(4,0300)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	118,2000	2,43%	115,8000	118,2000	115,8000	22 184	2 598 596	10:37
HARPER (HRP)	5,9800	1,70%	5,9400	6,0600	5,9400	2 024	12 025	10:23
HELIO (HEL)	26,0000	-2,62%	26,0000	26,0000	26,0000	36	936	09:29
HERKULES (HRS)	1,0650	0,95%	1,0550	1,0650	1,0350	1 600	1 688	10:16
HUUUGE-S144 (HUGE)	17,9200	0,11%	17,9000	18,1000	17,9000	1 104	19 889	10:14
HYDROTOR (HDR)	20,5000	0,00%	20,5000	20,5000	20,5000	75	1 538	09:55
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	09:00
IBSM (IBS)	75,8000	0,00%	75,8000	75,8000	75,8000	1	76	09:00
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4500	0,38%	26,2500	26,4500	26,2500	142	3 742	10:19
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	10:36
IMCOMPANY (IMC)	30,4000	2,36%	29,6000	30,4000	28,5000	704	20 497	10:10
IMMOBILE (GKI)	2,9500	0,00%	2,9500	2,9500	2,9500	1 000	2 950	09:00
IMPERIO (IMP)	1,1500	0,00%	1,1500	1,1500	1,1500	2	2	10:29
IMS	4,0000	0,00%	3,9500	4,0000	3,9000	9 706	38 367	10:37
INC	1,9600	3,16%	1,9600	1,9600	1,9600	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	308,5000	0,82%	306,0000	311,5000	306,0000	5 194	1 610 736	10:36
INPRO (INP)	7,0500	-2,08%	7,0500	7,0500	7,0500	50	353	09:00
INSTALKRK (INK)	39,9000	0,00%	39,9000	41,0000	39,9000	41	1 669	09:31
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1600	-4,42%	2,1700	2,1700	2,1600	1 184	2 561	10:13
INTERCARS (CAR)	560,0000	0,00%	563,0000	564,0000	560,0000	139	78 063	10:35
INTERSPPL (IPO)	0,3840	0,00%	0,3840	0,3840	0,3840	1	0	09:00
INTROL (INL)	6,8800	-0,29%	6,9000	6,9000	6,8000	651	4 448	10:35
IPOPEMA (IPE)	2,7900	0,72%	2,8000	2,8000	2,5700	3 475	9 641	10:36
IZOBLOK (IZB)	#26,8000	-2,19%	-	-	-	-	-	09:25
IZOLACJA (IZO)	3,7100	0,00%	3,7100	3,7100	3,7100	2	7	09:00
IZOSTAL (IZS)	2,6300	0,00%	2,6300	2,6400	2,6300	5 525	14 531	09:18
JRH	(4,9400)	-	-	-	-	-	-	09:00
JSW	21,0400	-0,61%	21,1800	21,2000	21,0200	65 469	1 384 557	10:37
JWWINVEST (JWW)	2,9500	1,37%	2,9100	2,9500	2,9100	756	2 204	09:37
KCI	0,8380	-2,33%	0,8580	0,8580	0,8380	50	43	10:29
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,2000	1,78%	17,0600	17,2000	16,9000	4 400	75 522	10:31
KETY (KTY)	891,0000	1,54%	877,5000	893,0000	877,5000	6 155	5 472 423	10:36
KGHM (KGH)	126,6000	2,26%	124,6500	127,0500	124,6000	144 618	18 197 362	10:37
KGL	15,0000	4,17%	15,0000	15,0000	14,9000	411	6 159	10:29
KINOPOL (KPL)	17,3000	-1,14%	17,5000	17,5000	17,3000	2 708	46 935	10:36
KOGENERA (KGN)	58,2000	-0,68%	58,4000	58,6000	57,4000	698	40 372	10:37
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,3200	-1,25%	6,3800	6,3800	6,2000	4 002	25 374	09:52
KPPD (KPD)	(27,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9380	-2,09%	0,9380	0,9380	0,9380	300	281	09:56
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	812,0000	0,00%	812,0000	812,0000	812,0000	1	812	09:06
KRUK (KRU)	399,4000	1,76%	394,0000	399,7000	394,0000	5 673	2 257 938	10:37
KRVITAMIN (KVT)	9,6000	-0,41%	9,6200	9,6200	9,6000	425	4 083	10:30
KSGAGRO (KSG)	2,9400	2,08%	2,9000	2,9400	2,9000	730	2 135	10:33
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:40
LARQ (LRQ)	1,6000	-10,11%	1,7000	1,7000	1,6000	20	33	09:05
LENA (LEN)	2,8100	0,36%	2,8100	2,8600	2,8100	224	630	10:13
LENTEX (LTX)	7,1400	0,00%	7,2000	7,2000	7,1400	810	5 831	10:29
LESS (LES)	0,2500	-1,57%	0,2490	0,2500	0,2490	8 644	2 152	09:40
LIBET (LBT)	1,4100	-0,70%	1,4100	1,4100	1,4100	10	14	09:00
Reklama
LOKUM (LKD)	21,2000	0,00%	21,2000	21,2000	21,2000	671	14 225	09:14	Reklama
LPP	14 330,0000	2,87%	14 050,0000	14 340,0000	14 025,0000	1 264	17 960 375	10:37
LSISOFT (LSI)	22,6000	-0,88%	22,6000	22,6000	22,6000	1 063	24 024	09:00
LUBAWA (LBW)	9,2950	1,58%	9,1850	9,3300	9,1600	91 277	843 209	10:37
MABION (MAB)	9,8100	0,10%	9,8800	9,8800	9,6700	5 796	56 549	10:35
MAKARONPL (MAK)	18,6000	-1,69%	18,9400	19,2200	18,5600	5 099	95 485	10:34
MANGATA (MGT)	69,4000	-0,29%	70,0000	70,0000	69,4000	32	2 238	09:31
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8000	0,00%	7,8000	7,8000	7,8000	231	1 802	10:34
MAXCOM (MXC)	7,0200	-0,28%	7,1000	7,2000	7,0200	8	57	09:03
MBANK (MBK)	774,6000	2,41%	753,0000	775,0000	753,0000	5 894	4 528 682	10:37
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	26,6000	-0,37%	27,1000	27,1000	26,6000	993	26 445	10:24
MDIENERGIA (MDI)	1,2350	-1,20%	1,2500	1,2500	1,2350	503	629	10:29
MEDICALG (MDG)	25,4500	0,99%	25,2000	26,0000	25,0500	7 896	203 241	10:30
MEDINICE (ICE)	8,0000	-0,99%	8,0500	8,1600	8,0000	1 821	14 617	10:23
MEGARON (MEG)	(6,5500)	-	-	-	-	-	-	08:30
MENNICA (MNC)	27,9000	0,36%	27,3000	27,9000	27,3000	57	1 557	10:18
MERCATOR (MRC)	45,2500	0,78%	44,9500	45,4500	44,7000	3 536	160 203	10:37
MERCOR (MCR)	25,5000	2,41%	24,7000	25,5000	24,7000	109	2 779	09:16
MEXPOLSKA (MEX)	3,6000	0,00%	3,6000	3,6000	3,6000	2	7	09:00
MFO	37,0000	-2,37%	37,9000	37,9000	36,7000	738	27 179	10:10
MILKILAND (MLK)	1,8700	-0,80%	1,8750	1,8750	1,8700	968	1 812	10:26
MILLENNIUM (MIL)	13,9500	1,60%	13,7300	14,0500	13,7300	341 109	4 752 787	10:37
MIRACULUM (MIR)	0,8780	0,00%	0,8700	0,8780	0,8700	113	99	10:20
MIRBUD (MRB)	13,7200	2,24%	13,6500	13,8200	13,5300	51 212	704 252	10:37
MLPGROUP (MLG)	85,0000	0,00%	85,0000	86,0000	85,0000	126	10 751	09:39
MLSYSTEM (MLS)	17,3000	0,58%	17,2000	17,3400	17,0000	3 595	61 496	10:36
MOBRUK (MBR)	276,5000	0,55%	275,0000	277,0000	273,0000	905	249 321	10:36
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,5000	0,19%	31,5000	31,5000	31,0600	464	14 560	10:01
MOLECURE (MOC)	5,7200	-1,38%	5,8000	5,8000	5,6800	6 288	35 966	10:34
MONNARI (MON)	4,6700	-3,31%	4,7400	4,8000	4,6700	3 599	16 881	10:36
MOSTALPLC (MSP)	15,6000	1,96%	15,3000	16,0500	15,2500	993	15 348	10:03
MOSTALWAR (MSW)	7,7400	-1,78%	7,8800	7,8800	7,7200	742	5 758	10:34
MOSTALZAB (MSZ)	5,8500	-0,17%	5,8600	5,8600	5,8000	8 435	49 053	10:33
MOVIEGAME (MOV)	15,5200	-1,15%	15,7000	15,7000	15,5200	16	249	10:19
MURAPOL (MUR)	38,5000	0,00%	38,4500	38,5000	38,3000	1 283	49 344	10:34
MUZA (MZA)	13,0000	-2,62%	13,0000	13,0000	13,0000	70	910	10:24
MWTRADE (MWT)	3,3800	0,00%	3,3800	3,3800	3,3800	2	7	10:19
NANOGROUP (NNG)	2,6750	-2,01%	2,6500	2,6750	2,6500	20	53	10:11
NEUCA (NEU)	691,0000	0,44%	695,0000	695,0000	691,0000	121	83 995	10:29
NEWAG (NWG)	71,3000	0,00%	71,0000	71,4000	70,7000	572	40 726	10:36
NEXITY (NXG)	1,6200	2,53%	1,5800	1,6200	1,5800	1 397	2 263	10:27
NOCTILUCA (NCL)	100,0000	-1,48%	102,0000	102,0000	100,0000	113	11 382	10:37
NOVATURAS (NTU)	7,8400	-8,41%	7,8400	7,8400	7,8400	100	784	09:55
NOVAVISGR (NVG)	1,4040	-0,85%	1,4500	1,4500	1,4000	10 024	14 268	10:30
NOVITA (NVT)	(93,2000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6140	-2,54%	0,6300	0,6300	0,6140	1 820	1 121	10:22
NTTSYSTEM (NTT)	9,9200	-2,75%	10,2500	10,2500	9,9200	1 005	10 009	10:30
ODLEWNIE (ODL)	9,1200	0,66%	9,0600	9,1200	9,0600	146	1 323	10:37
ONDE (OND)	10,4000	1,96%	10,3400	10,5000	10,1600	8 288	85 745	10:30
ONESANO (ONO)	0,9460	5,11%	0,8980	0,9460	0,8980	3 556	3 350	10:37
OPONEO.PL (OPN)	90,6000	0,22%	89,2000	91,0000	89,2000	376	33 988	10:27
OPTEAM (OPM)	3,9000	0,00%	3,9000	3,9000	3,9000	800	3 120	09:00
ORANGEPL (OPL)	9,1300	1,22%	8,9520	9,1420	8,9500	171 277	1 557 278	10:37
ORCOGROUP (OPG)	(4,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,0000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,9200	1,53%	15,1200	15,9400	15,1200	103	1 629	09:42
OTMUCHOW (OTM)	4,9500	-2,94%	4,9500	4,9500	4,9500	312	1 544	09:03
PAMAPOL (PMP)	2,5000	-3,85%	2,5200	2,5200	2,5000	2 208	5 527	09:10
PANOVA (NVA)	15,0000	-1,96%	15,3000	15,3000	15,0000	62	931	09:02
PASSUS (PAS)	50,6000	1,20%	50,0000	50,6000	49,8000	2 255	113 280	10:25
PATENTUS (PAT)	3,9000	3,45%	3,8000	4,0500	3,8000	11 004	42 771	10:26
PBG	#0,0130	-27,78%	-	-	-	-	-	10:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6900	0,00%	2,6900	2,6900	2,6600	474	1 271	09:26
PCCROKITA (PCR)	67,2000	-0,44%	67,6000	67,6000	67,2000	2 789	187 857	10:33
PCFGROUP (PCF)	5,3000	1,53%	5,2900	5,5400	5,2100	47 401	256 471	10:37
PEKABEX (PBX)	18,2000	-0,82%	18,0000	18,2000	18,0000	613	11 037	10:24
Reklama
PEKAO (PEO)	181,5500	2,43%	178,5000	181,9000	178,5000	94 027	16 919 180	10:37	Reklama
PEPCO (PCO)	20,3500	1,75%	20,0600	20,5000	20,0600	465 454	9 471 624	10:37
PEPEES (PPS)	0,8050	-3,59%	0,8050	0,8050	0,8050	50	40	09:00
PGE	11,4300	2,01%	11,3000	11,5100	11,2300	1 132 808	12 917 888	10:37
PGFGROUP (PGV)	#0,3500	-48,07%	-	-	-	-	-	09:29
PHARMENA (PHR)	3,3000	-1,79%	3,3500	3,3600	3,2000	3 238	10 444	10:30
PHN	10,2500	-1,44%	10,1000	10,3000	10,1000	110	1 122	09:35
PHOTON (PEN)	3,2400	0,00%	3,2400	3,2400	3,1200	14 676	46 647	10:20
PKNORLEN (PKN)	81,8500	-0,15%	81,9000	82,3500	81,3200	394 939	32 297 341	10:37
PKOBP (PKO)	72,7000	2,25%	71,7200	72,7800	71,7000	285 385	20 611 319	10:37
PKPCARGO (PKP)	15,9000	0,19%	15,9000	15,9500	15,7800	15 099	240 002	10:37
PLAYWAY (PLW)	314,0000	-0,32%	319,0000	319,0000	313,5000	477	150 361	10:16
PLAZACNTR (PLZ)	2,5000	-0,79%	2,5000	2,5000	2,5000	140	350	09:19
PMPG (PGM)	2,4700	0,00%	2,4700	2,4700	2,4700	7	17	09:00
POLENERGIA (PEP)	60,2000	0,33%	60,0000	60,4000	59,8000	1 852	111 163	10:33
POLICE (PCE)	8,9400	-0,67%	9,0800	9,0800	8,9400	202	1 818	10:11
POLIMEXMS (PXM)	4,7950	0,63%	4,8150	4,8150	4,7500	58 703	279 808	10:34
POLTREG (PTG)	31,9000	-2,45%	32,8000	32,8000	31,6000	483	15 371	10:34
POLWAX (PWX)	1,3500	1,12%	1,3400	1,3500	1,3100	13 949	18 829	10:23
PRAGMAINK (PRI)	3,3600	0,00%	3,3600	3,3600	3,3600	10	34	09:55
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	23,7000	23,7000	22,4000	3	70	10:01
PROJPRZEM (PJP)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	10:20
PTWP (PTW)	96,0000	-3,52%	99,5000	99,5000	96,0000	9	882	10:37
PULAWY (ZAP)	50,0000	1,21%	49,4000	50,0000	49,4000	3	149	09:14
PURE (PUR)	5,5400	0,82%	5,4100	5,6200	5,4100	9 267	51 261	10:37
PZU	62,5400	1,86%	61,6000	62,7400	61,6000	243 146	15 146 981	10:37
QUANTUM (QNT)	#24,4000	0,00%	-	-	-	-	-	09:54
QUERCUS (QRS)	10,5000	-1,41%	10,3500	10,7000	10,3500	836	8 791	10:31
RAEN (RAE)	0,3070	0,82%	0,3010	0,3070	0,3010	2 315	698	09:55
RAFAKO (RFK)	0,2025	-0,74%	0,2055	0,2075	0,2015	575 868	117 747	10:37
RAFAMET (RAF)	80,0000	-3,61%	80,0000	82,5000	80,0000	796	63 788	10:29
RAINBOW (RBW)	138,8000	2,21%	137,0000	138,9000	136,4000	19 037	2 623 796	10:36
RANKPROGR (RNK)	3,6700	0,14%	3,6500	3,6700	3,6000	7 876	28 691	10:00
RAWLPLUG (RWL)	16,9000	0,00%	16,5000	16,9000	16,5000	51	842	10:11
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	10:28
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	09:32
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0400	0,00%	1,0400	1,0400	1,0400	2	2	09:05
RELPOL (RLP)	(5,2000)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,8000	0,00%	13,8000	13,8000	13,8000	2	28	09:00
RENDER (RND)	111,0000	-2,63%	113,5000	114,0000	111,0000	27	3 070	09:58
ROPCZYCE (RPC)	25,2000	-1,56%	25,2000	25,2000	25,2000	155	3 906	09:57
RYVU (RVU)	31,4000	-0,48%	31,5500	31,9000	31,2500	8 075	255 429	10:36
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,4000	-0,88%	22,4000	22,4000	22,4000	496	11 110	10:23
SANPL (SPL)	476,2000	1,90%	467,7000	476,5000	467,7000	7 937	3 742 561	10:36
SANTANDER (SAN)	29,6000	1,02%	29,6000	29,6000	29,6000	67	1 983	09:00
SANWIL (SNW)	(1,2550)	-	-	-	-	-	-	09:00
SCPFL (SCP)	150,0000	0,00%	149,0000	151,6000	149,0000	76	11 441	10:34
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	11	330	10:00
SEKO (SEK)	8,6800	-0,23%	8,7000	8,7000	8,5000	2 006	17 260	10:14
SELENAFM (SEL)	36,6000	-1,35%	36,7000	36,7000	36,6000	50	1 830	10:30
SELVITA (SLV)	29,5000	0,00%	29,5000	29,6000	29,2000	2 393	70 620	10:34
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	0,82%	0,4640	0,4900	0,4640	35 475	16 897	09:38
SHOPER (SHO)	50,0000	0,20%	49,9000	50,4000	49,4000	2 723	136 083	10:28
SILVAIR-REGS (SVRS)	(5,8000)	-	-	-	-	-	-	09:00
SILVANO (SFG)	(5,6600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6720)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,6000	1,85%	27,1000	27,6000	27,0000	413	11 196	10:10
SKYLINE (SKL)	1,5800	0,00%	1,5800	1,5800	1,5800	326	515	09:53
SNIEZKA (SKA)	84,8000	-0,47%	85,0000	85,0000	84,6000	41	3 474	10:11
SOHODEV (SHD)	#0,3420	-2,84%	-	-	-	-	-	10:30
SONEL (SON)	15,7500	0,64%	15,8500	15,9500	15,7000	962	15 262	10:33
SOPHARMA (SPH)	(13,9000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	588,0000	-0,68%	592,0000	592,0000	588,0000	17	10 060	10:00
STALEXP (STX)	3,0350	0,66%	3,0200	3,0400	3,0050	10 558	31 895	10:34
STALPROD (STP)	240,0000	-0,83%	242,0000	242,0000	238,0000	71	17 014	09:59
Reklama
STALPROFI (STF)	8,4600	0,24%	8,4400	8,4600	8,4400	271	2 291	10:11	Reklama
STAPORKOW (ZUK)	3,2400	-2,41%	3,3200	3,3200	3,2400	204	677	09:04
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,1300	0,28%	7,1100	7,2400	7,1000	1 558	11 191	10:34
SYGNITY (SGN)	117,0000	0,43%	118,0000	118,0000	117,0000	282	33 254	10:30
SYNEKTIK (SNT)	220,8000	3,18%	215,0000	220,8000	212,0000	5 471	1 189 516	10:37
TALEX (TLX)	20,6000	-1,90%	20,6000	20,6000	20,6000	50	1 030	09:06
TARCZYNSKI (TAR)	120,5000	-3,21%	124,5000	124,5000	120,0000	18	2 225	10:05
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,2740	1,22%	8,1000	8,3380	8,0920	374 393	3 079 168	10:37
TBULL (TBL)	(3,9800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,8600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7150	1 241	890	09:27
TESGAS (TSG)	2,4500	-1,61%	2,4500	2,4500	2,4500	5	12	09:04
TEXT (TXT)	54,4000	0,09%	54,6500	54,7500	54,3000	14 790	805 676	10:37
TORPOL (TOR)	37,3000	-0,53%	37,5000	37,5000	37,0000	1 176	43 810	10:29
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	09:00
TOYA (TOA)	8,8300	4,13%	8,5400	8,8800	8,5400	129 828	1 130 878	10:33
TRAKCJA (TRK)	2,1600	1,17%	2,1600	2,1750	2,1500	3 169	6 845	10:36
TRANSPOL (TRN)	4,1700	-3,02%	4,2500	4,2500	4,1600	1 953	8 238	09:36
TRITON (TRI)	(2,7600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	85,6000	2,15%	84,1000	85,9000	84,0000	9 470	805 328	10:37
ULMA (ULM)	58,0000	-4,13%	60,5000	60,5000	58,0000	14	815	09:39
ULTGAMES (ULG)	11,1000	-0,45%	10,6000	11,1500	10,6000	306	3 368	10:36
UNFOLD (UNF)	1,0400	0,00%	1,0400	1,0400	1,0400	10	10	09:00
UNIBEP (UNI)	10,3500	0,49%	10,2000	10,3500	10,2000	408	4 209	10:22
UNICREDIT (UCG)	(242,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,4800	1,08%	7,4800	7,4800	7,4800	5	37	09:21
UNIMOT (UNT)	141,4000	-0,70%	142,6000	142,6000	141,4000	15	2 132	10:28
URTESTE (URT)	54,0000	0,37%	54,0000	54,0000	53,6000	94	5 061	10:34
VERCOM (VRC)	121,0000	0,83%	120,0000	122,6000	118,4000	4 944	594 866	10:35
VIGOPHOTN (VGO)	512,0000	1,59%	514,0000	514,0000	506,0000	25	12 796	10:29
VINDEXUS (VIN)	11,0000	-1,35%	11,0000	11,2000	10,9500	807	8 878	10:35
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	10:02
VIVID (VVD)	0,5260	0,00%	0,5160	0,5260	0,5120	187	98	10:00
VOTUM (VOT)	44,9500	-0,44%	45,1500	45,3000	44,8500	1 849	83 510	10:37
VOXEL (VOX)	157,6000	2,47%	153,8000	157,6000	153,8000	61	9 468	10:20
VRG	3,7600	0,80%	3,7000	3,7600	3,6800	13 844	51 863	10:14
WARIMPEX (WXF)	2,7600	-0,72%	2,7900	2,7900	2,7000	330	899	10:00
WASKO (WAS)	1,8600	0,00%	1,8500	1,8600	1,8500	2 010	3 719	10:00
WAWEL (WWL)	668,0000	-1,18%	668,0000	668,0000	668,0000	3	2 004	09:36
WIELTON (WLT)	6,1000	0,66%	6,0700	6,1000	6,0500	13 301	81 003	10:37
WIKANA (WIK)	(6,6000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,4080)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	82,3000	0,98%	83,0000	83,0000	81,2000	1 304	107 196	10:25
WITTCHEN (WTN)	19,3000	2,55%	18,8200	19,3600	18,7200	6 385	122 028	10:37
XPLUS (XPL)	3,4400	-1,71%	3,4400	3,4400	3,4400	8	28	09:04
XTPL (XTP)	88,0000	3,53%	86,3000	89,0000	86,2000	688	60 411	10:33
XTRADEBDM (XTB)	81,6000	2,44%	79,9800	81,8400	79,1400	148 873	12 010 173	10:37
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,8400	0,41%	21,8800	21,9000	21,7100	953 044	20 740 692	10:37
ZAMET (ZMT)	0,8440	0,24%	0,8420	0,8440	0,8360	3 150	2 658	09:16
ZEPAK (ZEP)	30,2000	0,67%	30,0000	30,2000	29,7000	5 874	176 151	10:36
ZREMB (ZRE)	7,3200	1,24%	7,2200	7,3200	7,2000	6 529	47 307	10:32
ZUE	9,1800	0,44%	9,1400	9,1800	9,1400	7	64	09:07

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.