Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 651,39	-0,83%	109 323,37	109 323,37	107 398,57	108 552,82	381 132 815	11:38
WIG20	2 935,93	-0,91%	2 983,63	2 987,08	2 927,17	2 962,94	291 250 378	11:53
WIG30	3 786,85	-0,97%	3 854,51	3 854,51	3 775,19	3 823,99	334 490 864	11:53
mWIG40	8 048,40	-0,65%	8 142,61	8 148,34	8 021,61	8 101,42	77 727 012	11:38
sWIG80	29 413,91	-0,18%	29 553,52	29 623,58	29 413,30	29 467,35	23 947 706	11:38
WIG-BANKI	17 664,77	-0,93%	17 987,68	17 987,68	17 603,85	17 831,24	87 093 851	11:38
WIG-BUDOW	8 608,36	-2,23%	8 803,20	8 837,15	8 584,19	8 804,98	16 987 992	11:38
WIG-CHEMIA	8 152,68	-1,13%	8 274,58	8 274,58	8 141,17	8 245,67	1 415 034	11:38
WIG-ENERG	4 426,51	-3,17%	4 545,88	4 551,41	4 370,20	4 571,31	29 117 093	11:38
WIG-INFO	9 897,47	-0,51%	10 048,94	10 073,82	9 863,49	9 947,92	11 211 171	11:38
WIG-MEDIA	7 122,37	0,34%	7 133,96	7 207,97	7 098,90	7 098,02	919 725	11:38
WIG-NRCHOM	5 626,45	-0,28%	5 656,58	5 665,95	5 583,98	5 642,01	1 510 490	11:38
WIG-PALIWA	9 110,24	-0,07%	9 188,46	9 243,14	9 062,93	9 116,58	54 379 588	11:38
WIG-Poland	112 342,21	-0,96%	112 342,21	112 342,21	112 342,21	113 425,95	363 044 161	11:15
WIG-SPOZYW	2 943,28	-0,43%	2 945,37	2 956,63	2 936,97	2 956,06	899 934	11:38
WIG20lev	595,01	-2,01%	615,42	616,83	592,28	607,20	273 870 654	11:38
WIG20short	2 880,85	1,07%	2 832,95	2 887,27	2 829,63	2 850,41	273 870 654	11:38
GPWB-B1Y3Y	1 267,95	0,06%	1 267,95	1 267,95	1 267,95	1 267,15	-	10:15
GPWB-B1Y4Y	1 271,96	0,08%	1 271,96	1 271,96	1 271,96	1 270,98	-	10:15
GPWB-B1Y5Y	1 276,27	0,09%	1 276,27	1 276,27	1 276,27	1 275,12	-	10:15
GPWB-B3Y5Y	1 287,30	0,11%	1 287,30	1 287,30	1 287,30	1 285,88	-	10:15
GPWB-B5Y	1 280,29	0,11%	1 280,29	1 280,29	1 280,29	1 278,85	-	10:15
GPWB-BWZ	1 273,95	0,01%	1 273,95	1 273,95	1 273,95	1 273,78	-	10:15
INNOVATOR	1 757,77	-0,95%	1 757,77	1 757,77	1 757,77	1 774,62	101 833 569	11:15
mWIG40dvp	211,22	0,00%	211,22	211,22	211,22	211,22	77 730 728	11:00
mWIG40TR	12 488,81	-0,65%	12 635,09	12 643,90	12 447,25	12 571,08	77 727 012	11:38
mWIG40TRlv	19 793,37	-1,35%	20 260,30	20 288,42	19 660,72	20 063,24	77 727 012	11:38
mWIG40TRsh	2 317,01	0,73%	2 290,25	2 324,62	2 288,64	2 300,29	77 727 012	11:38
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	23 958 817	11:00
sWIG80TR	45 569,92	-0,18%	45 786,22	45 894,76	45 568,97	45 652,70	23 947 706	11:38
WIG140	2 087,92	-0,84%	2 120,99	2 120,99	2 082,94	2 105,71	374 471 985	11:38
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	274 511 579	11:00
WIG20TR	6 303,55	-0,98%	6 410,52	6 417,94	6 289,22	6 366,08	273 870 654	11:38
WIG20TRlev	5 471,76	-2,00%	5 659,40	5 672,41	5 446,62	5 583,46	273 870 654	11:38
WIG20TRsht	2 695,50	1,05%	2 650,68	2 701,50	2 647,57	2 667,37	273 870 654	11:38
WIG30TR	7 986,67	-1,01%	8 132,17	8 132,17	7 964,84	8 067,80	312 808 654	11:38
WIG-CEE	2 469,50	-1,37%	2 469,50	2 469,50	2 469,50	2 503,70	910 505	11:15
WIGdiv	2 384,17	-0,49%	2 410,78	2 413,66	2 379,08	2 395,81	90 665 461	11:38
WIGdivplus	2 192,86	-1,04%	2 230,80	2 230,80	2 188,97	2 215,86	162 205 477	11:38
WIG.GAMES	17 533,64	-0,12%	17 668,85	17 722,18	17 466,58	17 554,99	16 651 067	11:38
WIG-GORNIC	4 502,45	-0,81%	4 573,85	4 578,49	4 492,32	4 539,09	22 680 654	11:38
WIG-GRY	21 638,18	-0,54%	21 983,23	21 999,67	21 538,43	21 756,05	18 552 652	11:38
WIGind	17 189,44	-0,39%	17 313,91	17 338,53	17 177,29	17 256,40	5 673 739	11:38
WIG-LEKI	3 393,54	-0,99%	3 424,20	3 433,25	3 391,33	3 427,51	717 147	11:38
WIGmed	19 474,20	0,38%	19 516,18	19 579,72	19 438,23	19 400,88	10 522 603	11:38
WIG-MOTO	8 505,25	-0,94%	8 650,21	8 673,39	8 469,03	8 586,17	1 023 650	11:38
WIG.MS-BAS	17 637,48	-2,46%	18 037,55	18 100,28	17 483,83	18 082,12	50 072 841	11:38
WIG.MS-ECM	8 922,18	-0,03%	9 002,64	9 014,46	8 911,40	8 924,99	39 829 620	11:38
WIG.MS-FIN	20 906,13	-1,27%	21 345,05	21 346,36	20 843,10	21 175,19	87 559 127	11:38
WIG-ODZIEZ	11 882,94	-1,25%	12 127,71	12 140,18	11 831,46	12 033,63	15 384 065	11:38
WIGtechTR	18 359,46	-0,36%	18 580,64	18 580,64	18 310,98	18 426,29	45 354 712	11:38
WIG-Ukrain	530,51	-1,07%	530,51	530,51	530,51	536,23	806 774	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4200	-2,02%	2,4300	2,4500	2,4200	2 843	6 887	11:20	Reklama
08OCTAVA (08N)	0,7400	-0,67%	0,7400	0,7400	0,7400	6	4	11:30
11BIT (11B)	189,0000	1,61%	186,1000	189,2000	186,0000	4 714	887 241	11:38
3RGAMES (3RG)	1,0100	14,25%	0,8840	1,0350	0,8840	519 199	507 332	11:38
4MASS (4MS)	4,7250	0,53%	4,6700	4,7400	4,6250	8 843	41 592	11:07
ABPL (ABE)	96,3000	0,10%	96,2000	96,7000	95,8000	244	23 469	11:22
ACAUTOGAZ (ACG)	27,0000	-0,74%	27,0000	27,4000	27,0000	132	3 587	11:34
ACTION (ACT)	25,7000	-3,02%	26,5000	26,5000	25,3500	6 771	175 688	11:35
ADIUVO (ADV)	0,8560	2,88%	0,8360	0,8560	0,8260	14 731	12 222	11:08
AGORA (AGO)	9,4400	0,43%	9,3000	9,4800	9,3000	3 505	32 641	10:38
AGROTON (AGT)	4,8900	-2,20%	5,0000	5,0000	4,8700	561	2 738	10:36
AIGAMES (ALG)	0,9080	-0,22%	0,9100	0,9100	0,9080	164	149	10:14
AILLERON (ALL)	19,7400	-1,10%	20,0000	20,1000	19,7400	1 582	31 482	11:33
AIRWAY (AWM)	0,4280	3,13%	0,4150	0,4480	0,4100	278 404	120 796	11:36
ALIOR (ALR)	101,4000	-1,27%	102,9000	103,9000	100,7000	110 009	11 227 561	11:37
ALLEGRO (ALE)	36,4550	0,43%	36,4000	36,7500	36,2950	181 516	6 621 523	11:38
ALTA (AAT)	2,1900	3,30%	2,1700	2,1900	2,1700	15 851	34 666	10:52
ALTUSTFI (ALI)	1,9000	0,26%	1,8950	1,9200	1,8300	12 052	22 824	11:35
AMBRA (AMB)	21,5000	-1,15%	21,9500	21,9500	21,5000	3 418	74 272	11:33
AMICA (AMC)	58,9000	-1,34%	59,7000	59,7000	58,5000	6 594	389 116	11:34
AMPLI (APL)	(0,9400)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,3000	0,00%	15,3000	15,4400	15,2400	26 352	403 201	11:38
ANSWEAR (ANR)	28,8500	0,52%	29,3500	29,4000	28,8500	2 009	58 382	11:38
APATOR (APT)	21,1500	-0,47%	21,3000	21,4000	20,9000	18 111	384 506	11:38
APLISENS (APN)	19,2000	-0,26%	19,2500	19,2500	19,1000	29	558	10:53
APSENERGY (APE)	2,7000	4,25%	2,5900	2,7000	2,5900	604	1 572	11:15
ARCHICOM (ARH)	49,0000	-1,01%	49,4000	49,8000	49,0000	819	40 388	09:53
ARCTIC (ATC)	11,4800	-1,03%	11,6200	11,7400	11,4800	11 926	138 350	11:35
ARLEN (ARL)	37,7900	0,83%	37,4900	37,8800	37,4800	8 114	305 507	11:31
ARTIFEX (ART)	15,4600	-0,13%	15,4600	15,4600	15,2800	866	13 388	10:52
ASBIS (ASB)	28,2000	0,00%	28,3000	28,7400	27,7400	56 680	1 602 277	11:36
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:17
ASSECOBS (ABS)	88,2000	-0,68%	88,2000	89,8000	88,0000	405	35 826	11:32
ASSECOPOL (ACP)	204,0000	-1,26%	206,6000	209,6000	203,0000	7 780	1 597 870	11:34
ASSECOSEE (ASE)	76,7000	-0,39%	77,0000	77,5000	76,3000	1 594	122 855	11:36
ASTARTA (AST)	47,3500	-1,97%	48,0000	48,0000	47,2500	14 835	709 913	11:32
ATAL (1AT)	59,4000	1,89%	58,3000	59,6000	58,3000	6 605	391 125	11:24
ATENDE (ATD)	3,1900	0,00%	3,1900	3,2100	3,1900	524	1 677	11:34
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	200	3 220	11:00
ATLANTIS (ATS)	2,1000	-2,33%	2,1100	2,1100	2,0800	3 820	8 004	11:03
ATMGRUPA (ATG)	3,7800	-1,05%	3,8200	3,8200	3,7800	4 944	18 739	11:10
ATREM (ATR)	42,9000	3,62%	41,4000	42,9000	41,4000	3 680	155 126	11:38
AUTOPARTN (APR)	20,3500	0,74%	20,3500	20,6500	20,2000	21 503	439 440	11:36
BBIDEV (BBD)	5,3500	-3,60%	5,5500	5,5500	5,3500	336	1 865	11:21
BENEFIT (BFT)	3 455,0000	0,44%	3 455,0000	3 470,0000	3 425,0000	5 273	18 216 900	11:37
BEST (BST)	26,8000	3,08%	26,0000	27,0000	26,0000	1 706	44 640	11:21
BETACOM (BCM)	5,3000	1,92%	5,2500	5,3000	5,2500	2 783	14 663	11:16
BIGCHEESE (BCS)	14,5400	3,71%	14,0200	14,9000	13,9200	19 655	286 470	11:22
BIOCELTIX (BCX)	109,0000	-0,91%	111,0000	111,0000	107,2000	1 578	173 420	11:34
BIOMAXIMA (BMX)	13,7500	-0,36%	13,8000	13,8000	13,6000	997	13 744	11:38
BIOMEDLUB (BML)	4,9850	-0,70%	5,0000	5,0400	4,9500	18 911	94 061	11:18
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,1500	11	189	11:29
BIOTON (BIO)	4,1200	0,00%	4,1200	4,2000	4,1200	101 794	424 153	11:25
BLOOBER (BLO)	32,2000	-1,08%	32,2500	32,7000	32,0000	8 628	278 119	11:36
BNPPPL (BNP)	103,5000	-0,48%	105,0000	105,0000	103,5000	2 770	288 184	11:20
BOGDANKA (LWB)	24,1000	0,42%	24,3000	24,6500	24,0500	8 458	205 202	11:21
BOOMBIT (BBT)	6,9400	1,17%	6,9400	6,9400	6,9400	147	1 020	09:19
BORYSZEW (BRS)	6,2400	-1,27%	6,3200	6,3400	6,2200	16 709	104 752	11:31
BOS	10,4800	0,77%	10,4000	10,5000	10,4000	8	83	11:07
BOWIM (BOW)	4,4400	-0,67%	4,4900	4,5600	4,4400	2 575	11 488	11:26
BRAND24 (B24)	59,8000	0,34%	59,6000	59,8000	59,4000	36	2 146	11:29
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	594,4000	-3,85%	620,0000	620,8000	591,2000	22 052	13 274 227	11:38
BUMECH (BMC)	8,5600	-0,12%	8,5000	8,8300	8,5000	12 165	105 903	11:12
CAPITAL (CPA)	0,2200	12,82%	0,2200	0,2200	0,2200	1 200	264	11:30
CAPITEA (CAP)	0,4595	0,00%	0,4545	0,4595	0,4490	12 000	5 456	11:33
CAPTORTX (CTX)	43,6000	6,60%	42,9000	44,3000	42,9000	4 745	207 949	11:26
CASPAR (CSR)	3,9400	-0,51%	3,9400	3,9400	3,9400	257	1 013	11:29
CAVATINA (CAV)	14,3000	2,88%	14,0000	14,3000	13,8000	417	5 843	11:29
CCC	207,1000	-0,67%	210,5000	211,5000	206,2000	29 828	6 233 936	11:38
Reklama
CCENERGY (CCE)	#0,3200	3,90%	-	-	-	-	-	11:34	Reklama
CDPROJEKT (CDR)	251,4000	-0,75%	255,3000	256,9000	250,2000	57 216	14 478 016	11:38
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,0000	10	101	11:22
CELTIC (CPD)	6,0400	1,34%	5,8000	6,0400	5,8000	3 734	21 688	11:21
CEZ	216,4000	1,12%	216,4000	216,4000	216,4000	14	3 030	09:35
CFI	0,1640	0,00%	0,1640	0,1640	0,1640	3 600	590	11:30
CIGAMES (CIG)	2,8700	0,00%	2,8700	2,9500	2,8350	242 712	701 177	11:38
CITYSERV (CTS)	5,6500	-0,88%	5,6500	5,6500	5,6500	487	2 752	11:30
CLNPHARMA (CLN)	23,8500	-0,83%	24,2000	24,2000	23,8000	2 941	70 699	11:19
CLOUD (CLD)	46,8000	0,21%	46,8000	46,8000	46,8000	4	187	11:32
COALENERG (CLE)	2,3800	-2,06%	2,4300	2,4300	2,3500	19 625	46 862	11:33
COGNOR (COG)	7,3000	0,69%	7,4450	7,4450	7,2500	10 869	80 120	11:32
COLUMBUS (CLC)	6,7200	-0,74%	6,8000	6,8800	6,7200	15 643	106 219	11:18
COMP (CMP)	275,0000	0,00%	275,0000	277,0000	270,0000	9 504	2 613 285	11:34
COMPERIA (CPL)	4,8000	2,13%	4,8000	4,9800	4,8000	1 619	7 772	11:34
COMPREMUM (CPR)	0,8960	0,22%	0,8940	0,9120	0,8700	27 004	23 774	11:33
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,4990	23 200	11 597	11:28
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	-0,22%	464,0000	475,0000	457,0000	509	236 105	11:38
CREOTECH (CRI)	292,0000	0,17%	292,0000	296,5000	288,0000	893	260 762	11:36
CYBERFLKS (CBF)	165,2000	4,29%	158,6000	165,2000	157,6000	5 844	949 513	11:38
CYFRPLSAT (CPS)	15,2300	-2,37%	15,6000	15,6350	15,2050	561 148	8 600 826	11:38
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:30
DADELO (DAD)	54,4000	-0,37%	54,4000	54,6000	52,6000	6 590	353 763	11:38
DATAWALK (DAT)	107,6600	-2,92%	111,0000	112,2000	105,2000	8 063	872 377	11:37
DBENERGY (DBE)	11,4000	-0,87%	11,5000	11,5000	11,0500	47	534	10:11
DEBICA (DBC)	82,9000	-0,60%	83,4000	83,5000	82,9000	563	46 871	11:32
DECORA (DCR)	72,6000	0,55%	72,2000	72,6000	71,0000	843	60 577	11:37
DEKPOL (DEK)	71,2000	-1,93%	72,2000	72,6000	71,2000	753	54 145	11:23
DELKO (DEL)	6,8000	0,29%	6,7800	6,8800	6,7800	662	4 499	11:14
DEVELIA (DVL)	8,6200	-0,92%	8,7000	8,7500	8,5000	51 343	438 064	11:36
DGA	(19,2000)	-	-	-	-	-	-	09:00
DIAG (DIA)	178,0000	0,56%	178,0000	178,8000	176,5500	22 839	4 063 315	11:36
DIGITANET (DIG)	82,7000	-1,19%	83,2000	83,3000	81,3000	1 157	95 461	11:36
DIGITREE (DTR)	12,9000	0,00%	12,9000	12,9000	12,9000	30	387	09:52
DINOPL (DNP)	509,8000	-0,43%	513,4000	520,6000	508,2000	21 217	10 863 329	11:38
DMGROUP (DMG)	3,6800	1,38%	3,6300	3,7100	3,6200	7 327	26 532	11:35
DOMDEV (DOM)	242,5000	0,21%	242,0000	244,5000	239,5000	882	214 450	11:38
DRAGOENT (DGE)	21,0000	-4,11%	21,1000	21,1000	21,0000	172	3 612	10:48
ECBSA (ECB)	31,9500	-2,14%	32,5500	32,6500	31,9000	1 633	52 944	11:37
ECHO (ECH)	5,2200	-2,61%	5,3200	5,3800	5,2200	1 740	9 170	11:17
EDINVEST (EDI)	6,1000	0,00%	6,1000	6,1000	6,0000	1 394	8 374	10:27
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	48,2000	-1,63%	49,0000	49,5000	47,8500	19 829	970 603	11:36
ELKOP (EKP)	2,4000	-2,83%	2,4000	2,4000	2,3900	3 013	7 231	11:37
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	19,1300	-2,60%	19,7000	19,9100	18,9200	111 330	2 139 307	11:37
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	308	6 160	09:00
ENERGA (ENG)	12,6800	0,16%	12,6000	12,7000	12,5400	6 919	87 178	11:35
ENERGOINS (ENI)	2,2700	2,71%	2,1900	2,3200	2,1800	38 241	86 661	11:31
ENTER (ENT)	55,7000	-1,24%	56,4000	57,3000	55,4000	854	48 145	11:24
EQUNICO (EQU)	0,7700	3,77%	0,7660	0,7700	0,7580	3 924	2 989	10:11
ERBUD (ERB)	33,8000	0,00%	33,6500	34,0000	33,5000	1 999	67 479	11:37
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,0000	-0,26%	37,5000	38,2000	37,3000	4 202	158 416	11:38
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,5000	-2,17%	4,6000	4,6000	4,4000	30 051	134 597	11:33
EUROCASH (EUR)	8,3450	0,06%	8,3700	8,4400	8,3400	72 260	604 240	11:38
EUROHOLD (EHG)	(2,7800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,8000	0,42%	24,0000	24,2000	23,8000	673	16 211	11:37
FABRITY (FAB)	28,5000	1,06%	28,2000	28,5000	28,2000	106	2 995	10:55
FASING (FSG)	11,6000	-3,33%	12,0000	12,0000	11,6000	77	903	11:36
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,6500	0,00%	12,6500	12,6500	12,6500	2	25	09:00
FERRO (FRO)	36,0000	1,69%	35,7000	36,5000	35,7000	7 639	275 624	11:38
FMG	124,0000	3,77%	119,5000	124,0000	117,0000	162	19 739	10:58
FON	#0,7600	0,00%	-	-	-	-	-	09:19
FORTE SA (FTE)	29,9000	-0,99%	30,3000	30,3000	29,8000	1 579	47 328	11:26
Reklama
GAMEOPS (GOP)	15,1800	-3,31%	15,4800	15,4800	14,0200	21 305	319 927	11:28	Reklama
GAMFACTOR (GIF)	6,8400	-0,87%	6,7600	7,0000	6,6600	13 399	92 217	11:34
GENOMTEC (GMT)	6,9900	7,54%	6,5200	7,0400	6,5200	36 716	253 381	11:37
GETIN (GTN)	0,5340	-1,11%	0,5480	0,5530	0,5300	383 852	205 677	11:38
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(25,0000)	-	-	-	-	-	-	09:00
GPW	53,4000	-0,56%	53,2500	53,7500	53,0000	22 958	1 222 328	11:38
GREENX (GRX)	1,9450	-0,77%	1,9200	1,9580	1,9120	196 376	379 327	11:36
GRENEVIA (GEA)	2,6900	0,00%	2,6900	2,6900	2,6600	10 168	27 174	11:36
GRODNO (GRN)	10,3500	7,81%	9,5200	10,4000	9,3600	15 032	148 534	11:38
GRUPAAZOTY (ATT)	19,2000	-1,44%	19,5000	19,5800	19,1600	66 037	1 272 695	11:36
GRUPRACUJ (GPP)	67,3000	3,86%	64,8000	67,3000	64,8000	1 265	83 997	11:32
GTC	4,2800	0,47%	4,2100	4,2800	4,2100	12 080	51 340	11:22
HANDLOWY (BHW)	109,4000	-1,97%	111,6000	111,6000	109,4000	6 285	692 985	11:38
HARPER (HRP)	6,4400	-1,53%	6,5400	6,5400	6,4000	1 592	10 234	11:15
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2450	-3,86%	1,2950	1,2950	1,2350	34 654	43 166	11:20
HUUUGE-S144 (HUGE)	19,3000	0,21%	19,2600	19,3000	19,2000	10 826	208 394	11:33
HYDROTOR (HDR)	20,4000	-0,49%	20,8000	20,8000	20,4000	8	164	10:15
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	11:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	23	13	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,8000	-2,21%	29,4000	29,4000	28,3500	1 348	38 558	11:36
IFSA (IFR)	#0,3930	0,00%	-	-	-	-	-	10:47
IMCOMPANY (IMC)	26,5000	-1,85%	27,0000	27,0000	26,5000	339	9 117	11:38
IMMOBILE (GKI)	3,3300	-3,76%	3,4600	3,4600	3,2300	44 121	146 500	11:31
IMPERIO (IMP)	1,3200	-5,71%	1,4000	1,4300	1,3000	42 423	57 312	11:24
IMS	3,4600	-1,14%	3,5500	3,5500	3,4600	1 917	6 769	11:38
INC	1,9800	-1,98%	2,0000	2,0000	1,9300	1 391	2 727	11:14
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	331,5000	0,15%	328,0000	331,5000	328,0000	1 065	351 509	11:35
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	3	22	09:00
INSTALKRK (INK)	41,0000	0,00%	41,3000	41,3000	40,7000	703	28 742	11:14
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1500	0,47%	2,0600	2,1500	2,0600	3 187	6 811	11:04
INTERCARS (CAR)	570,0000	-1,55%	582,0000	583,0000	567,0000	979	567 308	11:33
INTERSPPL (IPO)	0,3710	3,63%	0,3710	0,3710	0,3710	10	4	09:00
INTROL (INL)	7,3800	1,37%	7,3000	7,4000	7,3000	2 148	15 824	10:51
IPOPEMA (IPE)	2,8500	-2,06%	2,9000	2,9000	2,8500	584	1 675	10:26
IZOBLOK (IZB)	(28,0000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,8200	0,00%	3,8200	3,8200	3,8200	10	38	09:00
IZOSTAL (IZS)	2,9600	3,50%	2,9000	3,0100	2,8800	258 107	761 076	11:38
JRH	4,9000	-2,00%	5,0000	5,0000	4,9000	706	3 460	11:11
JSW	26,0200	-2,91%	27,0000	27,2800	26,0200	201 860	5 332 932	11:38
JWWINVEST (JWW)	3,0100	-1,95%	3,0100	3,0100	3,0100	250	753	09:00
KCI	0,9160	0,00%	0,9100	0,9160	0,9100	1 485	1 357	11:23
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,8200	-1,55%	18,1000	18,1000	17,7000	2 334	41 556	11:34
KETY (KTY)	895,0000	-0,94%	909,5000	910,0000	893,0000	2 082	1 876 023	11:38
KGHM (KGH)	134,9500	-0,70%	136,7500	137,2500	134,5500	124 130	16 818 463	11:38
KGL	14,1000	-2,08%	14,4000	14,4000	14,1000	101	1 424	11:30
KINOPOL (KPL)	18,2000	-1,62%	18,5000	18,5000	18,1000	4 761	86 612	11:24
KOGENERA (KGN)	62,3000	-1,42%	63,2000	63,7000	62,3000	594	37 350	11:12
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,4000	0,37%	5,2600	5,4000	5,1400	6 391	33 517	11:24
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9380	-0,64%	0,9260	0,9380	0,9020	3 771	3 476	09:58
KRKA (KRK)	848,0000	-5,78%	862,0000	862,0000	824,0000	87	74 274	11:28
KRUK (KRU)	407,7000	-1,00%	414,0000	416,7000	406,5000	8 139	3 346 898	11:38
KRVITAMIN (KVT)	9,9000	-1,00%	9,9800	10,0000	9,9000	2 594	25 921	10:36
KSGAGRO (KSG)	2,9000	-1,02%	2,9300	2,9300	2,9000	1 093	3 182	11:38
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,6950	-3,42%	1,7900	1,7900	1,6950	603	1 022	10:26
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8300	411	1 163	11:28
LENTEX (LTX)	7,7200	-1,28%	7,8000	7,8000	7,6800	1 629	12 691	11:23
LESS (LES)	0,2390	-0,83%	0,2410	0,2410	0,2380	778	186	10:58
LIBET (LBT)	1,4000	2,94%	1,3600	1,4400	1,3600	5 257	7 528	10:30
LOKUM (LKD)	21,7000	-2,25%	22,2000	22,3000	21,7000	312	6 864	10:26
LPP	15 850,0000	-1,58%	16 150,0000	16 245,0000	15 760,0000	491	7 825 535	11:38
Reklama
LSISOFT (LSI)	25,2000	-3,08%	25,0000	25,6000	25,0000	205	5 190	11:15	Reklama
LUBAWA (LBW)	9,0550	-1,36%	9,2400	9,3250	9,0500	69 584	635 952	11:38
MABION (MAB)	9,6600	0,94%	9,7100	9,7100	9,5700	4 343	41 776	11:35
MAKARONPL (MAK)	19,6400	0,31%	19,6400	19,7000	19,6400	128	2 519	11:38
MANGATA (MGT)	65,4000	0,93%	64,8000	65,4000	64,8000	17	1 102	09:09
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,6400	0,53%	7,6400	7,6400	7,6200	1 142	8 703	10:57
MAXCOM (MXC)	6,3000	-1,25%	6,4000	6,4000	6,3000	14	89	11:31
MBANK (MBK)	876,0000	-0,11%	877,0000	889,8000	868,0000	5 972	5 246 027	11:38
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	29,2000	1,74%	29,5000	29,8000	29,2000	15 648	462 534	11:27
MDIENERGIA (MDI)	1,1100	0,00%	1,1150	1,1150	1,1100	3	3	11:23
MEDICALG (MDG)	32,9000	-1,79%	33,6500	33,8000	32,6000	7 285	242 106	11:27
MEDINICE (ICE)	7,7600	-3,00%	7,8800	7,9000	7,7600	6 920	54 081	10:53
MEGARON (MEG)	6,3000	0,00%	6,3000	6,3000	6,3000	5	32	11:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,6000	163	5 033	11:35
MERCATOR (MRC)	48,2500	0,73%	48,0000	48,3000	47,8000	384	18 440	10:58
MERCOR (MCR)	26,0000	0,00%	25,8000	26,0000	25,8000	296	7 656	09:02
MEXPOLSKA (MEX)	3,6500	-1,35%	3,6500	3,6600	3,6500	920	3 366	11:23
MFO	34,0000	-0,87%	34,3000	34,3000	33,5000	841	28 341	11:36
MILKILAND (MLK)	1,9350	-2,27%	1,9450	1,9450	1,9000	18 240	34 963	11:33
MILLENNIUM (MIL)	15,0700	-0,13%	15,0800	15,2200	14,9300	312 960	4 729 056	11:35
MIRACULUM (MIR)	0,8500	0,00%	0,8500	0,8500	0,8500	10	9	09:14
MIRBUD (MRB)	14,2700	-0,90%	14,3800	14,4500	14,2100	68 571	985 642	11:38
MLPGROUP (MLG)	82,0000	2,50%	80,0000	82,0000	80,0000	8	650	09:17
MLSYSTEM (MLS)	16,3800	-2,85%	16,9200	16,9800	16,2800	8 823	145 632	11:29
MOBRUK (MBR)	296,5000	1,37%	296,5000	298,5000	293,5000	2 679	795 434	11:34
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,6600	-0,73%	32,9000	32,9400	32,6600	534	17 561	11:31
MOLECURE (MOC)	7,7500	-2,27%	7,9300	7,9900	7,3300	74 843	575 626	11:36
MONNARI (MON)	5,0800	0,00%	5,0800	5,0800	5,0800	1 702	8 646	11:32
MOSTALPLC (MSP)	15,0000	-1,64%	15,3500	15,3500	15,0000	12	181	10:12
MOSTALWAR (MSW)	7,7800	-1,77%	7,8800	7,9400	7,6000	4 071	31 427	10:57
MOSTALZAB (MSZ)	6,0800	0,83%	6,0500	6,1200	6,0500	29 987	182 926	11:23
MOVIEGAME (MOV)	13,7000	-1,15%	13,8400	13,8400	13,7000	1 560	21 500	10:44
MURAPOL (MUR)	40,4000	-0,49%	40,6000	41,1500	40,4000	2 894	117 547	11:22
MUZA (MZA)	(12,8000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5000	3,55%	3,5000	3,5400	3,5000	1 016	3 557	09:37
NANOGROUP (NNG)	2,5800	0,00%	2,5750	2,5800	2,5300	3 704	9 395	11:25
NEUCA (NEU)	667,0000	-0,45%	669,0000	672,0000	663,0000	246	164 454	11:32
NEWAG (NWG)	69,6000	-1,14%	70,4000	70,5000	69,3000	2 580	179 847	11:34
NEXITY (NXG)	2,5000	0,00%	2,4000	2,5000	2,3400	151	365	10:50
NOCTILUCA (NCL)	100,5000	-1,47%	102,0000	102,0000	100,5000	1 467	149 269	11:28
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3020	-2,11%	1,3300	1,3300	1,3020	43 458	57 373	11:24
NOVITA (NVT)	96,2000	1,48%	96,0000	96,2000	94,2000	232	22 260	11:05
NTCAPITAL (NTC)	0,6400	-1,54%	0,6300	0,6700	0,6300	7 950	5 175	11:21
NTTSYSTEM (NTT)	10,7000	-2,73%	10,9500	11,1000	10,7000	2 544	27 935	10:37
ODLEWNIE (ODL)	9,0200	0,22%	9,0800	9,0800	9,0200	3 750	34 020	10:39
ONDE (OND)	10,0000	-0,99%	10,1800	10,1800	10,0000	4 560	46 069	11:31
ONESANO (ONO)	0,9220	3,83%	0,9000	0,9220	0,9000	500	459	11:28
OPONEO.PL (OPN)	91,8000	-1,71%	93,4000	93,4000	87,8000	10 962	1 001 989	11:29
OPTEAM (OPM)	3,9200	0,00%	3,9200	3,9200	3,9200	1 990	7 801	10:49
ORANGEPL (OPL)	8,7660	-1,99%	8,9820	8,9940	8,7020	373 788	3 281 233	11:38
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	38,0000	-1,55%	38,0000	38,0000	38,0000	38	1 444	11:30
OTLOG (OTS)	14,6200	-1,62%	14,8400	14,8800	14,6200	702	10 326	11:23
OTMUCHOW (OTM)	5,0800	0,00%	5,0800	5,0800	5,0800	145	737	11:38
PAMAPOL (PMP)	(2,5800)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-1,84%	16,4000	16,4000	16,0000	190	3 058	09:38
PASSUS (PAS)	61,6000	-1,60%	61,8000	61,8000	60,0000	1 389	85 314	11:22
PATENTUS (PAT)	3,4800	-0,29%	3,4400	3,4800	3,4000	3 751	12 812	11:32
PBG	#0,0200	11,11%	-	-	-	-	-	11:17
PBSFINANSE (PBF)	0,5500	0,00%	0,5500	0,5500	0,5500	2 000	1 100	11:30
PCCEXOL (PCX)	2,5700	0,39%	2,5900	2,5900	2,5700	2 032	5 226	10:51
PCCROKITA (PCR)	69,2000	-1,00%	69,9000	70,0000	69,2000	1 162	80 909	11:35
PCFGROUP (PCF)	5,0600	1,20%	5,0000	5,0900	5,0000	4 317	21 763	11:36
PEKABEX (PBX)	18,2000	1,11%	18,0000	18,2000	17,7500	385	6 973	11:29
PEKAO (PEO)	200,1000	-1,23%	204,0000	205,0000	199,3500	158 774	31 995 635	11:38
PEPCO (PCO)	22,3800	-0,27%	22,3500	22,8800	22,3500	733 850	16 645 814	11:38
Reklama
PEPEES (PPS)	0,9700	0,52%	0,9700	0,9700	0,9700	20	19	09:00	Reklama
PGE	11,9800	-4,31%	12,2700	12,3500	11,8200	1 519 213	18 339 083	11:38
PGFGROUP (PGV)	0,4950	-5,17%	0,5020	0,5220	0,4820	41 872	20 840	11:32
PHARMENA (PHR)	3,5400	0,00%	3,5000	3,5500	3,5000	166	587	11:26
PHN	9,9200	-0,80%	10,0000	10,0000	9,9200	2 993	29 832	09:46
PHOTON (PEN)	3,1200	-1,58%	3,1300	3,1700	3,1100	161	503	10:26
PKNORLEN (PKN)	83,1900	-0,02%	83,2500	84,8400	82,7000	649 867	54 328 866	11:38
PKOBP (PKO)	81,4400	-1,14%	83,0000	83,1600	81,1400	317 161	26 010 738	11:38
PKPCARGO (PKP)	15,8500	-0,50%	16,1200	16,1500	15,7100	11 836	188 863	11:38
PLAYWAY (PLW)	286,0000	2,14%	281,0000	286,5000	280,0000	481	136 505	11:37
PLAZACNTR (PLZ)	3,0100	0,33%	3,0200	3,0900	2,8700	26 193	78 721	11:30
PMPG (PGM)	2,3200	0,00%	2,3200	2,3200	2,3200	7	16	09:00
POLENERGIA (PEP)	59,2000	0,34%	59,2000	59,8000	59,0000	5 630	334 346	11:26
POLICE (PCE)	9,0600	0,00%	9,0400	9,0600	8,9200	263	2 377	10:56
POLIMEXMS (PXM)	4,7250	-1,56%	4,7700	4,8400	4,6850	128 533	607 529	11:38
POLTREG (PTG)	32,3000	0,94%	31,7000	32,3000	31,1000	122	3 820	11:18
POLWAX (PWX)	1,5500	0,65%	1,5700	1,5700	1,5400	37 958	59 053	11:34
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	30	103	11:35
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	(23,0000)	-	-	-	-	-	-	09:00
PROJPRZEM (PJP)	17,3000	0,00%	17,3000	17,3000	17,3000	357	6 176	11:11
PROTEKTOR (PRT)	1,0600	6,00%	1,0600	1,0600	1,0600	10 037	10 639	11:36
PTWP (PTW)	107,0000	-0,93%	108,0000	108,0000	103,0000	92	9 849	10:57
PULAWY (ZAP)	50,0000	0,00%	50,4000	50,4000	50,0000	333	16 737	10:54
PURE (PUR)	7,1350	23,23%	5,9000	7,1350	5,8300	214 905	1 389 215	11:38
PZU	61,4400	-1,70%	62,6800	62,9400	61,2400	225 829	13 966 947	11:38
QNATECHNO (QNA)	28,1000	-0,35%	28,1000	28,1000	27,5000	90	2 488	11:37
QUANTUM (QNT)	28,0000	0,00%	28,0000	28,0000	28,0000	79	2 212	11:30
QUERCUS (QRS)	11,4500	-1,29%	11,6000	11,6000	11,4000	22 279	255 437	11:15
RAEN (RAE)	0,3510	3,54%	0,3390	0,3655	0,3390	141 408	50 512	10:40
RAFAMET (RAF)	69,5000	-2,11%	72,0000	72,0000	69,0000	202	14 024	10:52
RAINBOW (RBW)	128,3000	0,08%	129,9000	130,9000	128,0000	30 535	3 944 683	11:38
RANKPROGR (RNK)	4,7800	-3,04%	4,8650	4,8650	4,7800	6 257	30 190	10:59
RAWLPLUG (RWL)	16,2000	0,00%	16,2000	16,3500	16,2000	146	2 366	11:36
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:31
REINO (RNC)	1,0600	6,00%	1,0700	1,0700	1,0600	9	10	10:33
RELPOL (RLP)	5,1200	0,00%	5,1200	5,1200	5,1200	5 000	25 600	11:36
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	7	91	09:00
RENDER (RND)	82,0000	0,00%	82,2000	82,2000	82,0000	38	3 121	11:16
ROPCZYCE (RPC)	27,5000	1,10%	27,2000	27,5000	27,2000	287	7 867	10:55
RYVU (RVU)	31,7000	2,42%	31,1000	31,7000	31,0500	23 233	729 229	11:38
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,3000	0,43%	23,4000	23,5000	23,3000	570	13 314	11:09
SANPL (SPL)	530,8000	-1,26%	540,0000	544,6000	528,4000	13 080	7 007 133	11:38
SANTANDER (SAN)	32,8000	1,23%	32,9000	32,9000	32,8000	36	1 181	11:33
SANWIL (SNW)	1,3350	1,91%	1,3100	1,3600	1,2800	24 757	32 100	11:35
SCPFL (SCP)	158,0000	-1,25%	160,0000	162,0000	158,0000	297	47 730	11:31
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	0,24%	8,4200	8,4600	8,4200	1 980	16 714	11:01
SELENAFM (SEL)	35,2000	-0,56%	35,3000	35,3000	35,2000	333	11 738	11:12
SELVITA (SLV)	36,4000	1,96%	37,0000	37,6000	36,3000	47 132	1 742 876	11:34
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4880	0,83%	0,4840	0,4890	0,4840	13 770	6 691	11:03
SHOPER (SHO)	47,6000	-1,65%	48,0000	48,5000	47,6000	4 034	193 383	11:36
SILVAIR-REGS (SVRS)	6,0000	-1,64%	6,0000	6,0000	6,0000	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6940)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,5000	-1,43%	27,5000	27,8000	27,5000	608	16 741	11:02
SKYLINE (SKL)	1,5400	0,65%	1,5400	1,5400	1,5400	70	108	09:00
SNIEZKA (SKA)	79,0000	0,25%	79,8000	80,0000	78,8000	140	11 092	11:29
SOHODEV (SHD)	0,3880	-5,37%	0,3880	0,3880	0,3880	8	3	11:30
SONEL (SON)	17,7000	0,00%	17,7000	17,8000	17,7000	377	6 682	11:10
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	630,0000	1,61%	618,0000	632,0000	618,0000	29	18 030	11:18
STALEXP (STX)	3,1150	-0,80%	3,1400	3,1400	3,1150	4 414	13 797	11:30
STALPROD (STP)	252,0000	0,80%	249,0000	253,0000	249,0000	171	42 982	11:24
STALPROFI (STF)	8,6600	0,23%	8,6400	8,7400	8,6000	4 047	35 159	11:30
STAPORKOW (ZUK)	3,0000	-3,85%	3,0000	3,0000	3,0000	378	1 134	09:06
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	11:30	Reklama
SUNEX (SNX)	7,3700	-0,14%	7,3900	7,4400	7,3700	999	7 375	10:55
SYGNITY (SGN)	115,0000	0,00%	115,0000	115,5000	113,0000	419	48 073	11:38
SYNEKTIK (SNT)	215,6000	0,84%	214,2000	215,8000	213,8000	5 744	1 234 191	11:38
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	122,0000	-0,41%	120,5000	122,5000	120,0000	276	33 526	11:31
TATRY (TMR)	94,5000	2,72%	94,5000	94,5000	94,5000	2	189	09:42
TAURONPE (TPE)	8,4360	-3,08%	8,6260	8,7000	8,2020	880 090	7 443 368	11:37
TBULL (TBL)	3,8200	-5,91%	3,8200	3,8200	3,8200	30	115	11:38
TENDERHUT (THG)	6,1600	-1,28%	6,1400	6,1600	6,0800	220	1 341	11:23
TERMOREX (TRR)	0,7150	0,00%	0,7150	0,7150	0,7150	130	93	10:44
TESGAS (TSG)	2,2700	0,00%	2,2200	2,2700	2,2200	102	231	11:15
TEXT (TXT)	60,5500	3,86%	60,0000	62,2500	59,6000	86 842	5 302 379	11:38
TORPOL (TOR)	39,9000	-0,25%	40,0000	40,3000	39,8000	2 325	93 037	11:23
TOWERINV (TOW)	#2,0400	-13,19%	-	-	-	-	-	11:30
TOYA (TOA)	10,3000	1,98%	10,3000	10,4600	10,2000	94 192	974 117	11:36
TRAKCJA (TRK)	2,2250	1,37%	2,2200	2,2500	2,2150	94 715	211 101	11:34
TRANSPOL (TRN)	3,9800	-2,93%	4,0800	4,0800	3,9800	2 093	8 334	09:35
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	80,6000	-0,49%	81,0000	81,5000	80,3000	4 659	376 239	11:38
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	09:00
ULTGAMES (ULG)	11,6000	-0,85%	11,7000	11,9000	11,6000	1 324	15 713	11:15
UNFOLD (UNF)	1,0300	0,00%	1,0700	1,0700	1,0300	2	2	09:20
UNIBEP (UNI)	11,4000	-0,87%	11,5000	11,5000	11,3500	2 265	25 869	10:52
UNICREDIT (UCG)	(258,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,9000	-1,11%	9,0400	9,0400	8,8800	3 298	29 510	11:35
UNIMOT (UNT)	150,0000	-1,70%	152,6000	153,8000	150,0000	2 016	307 395	11:37
URTESTE (URT)	52,6000	-2,59%	54,0000	54,0000	52,6000	317	17 034	10:52
VERCOM (VRC)	120,6000	-0,33%	121,0000	121,6000	119,6000	813	98 076	11:38
VIGOPHOTN (VGO)	455,0000	0,00%	458,0000	463,0000	454,0000	249	113 684	11:34
VINDEXUS (VIN)	12,1000	-1,63%	12,3000	12,3500	12,1000	1 074	13 161	11:17
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	11:30
VIVID (VVD)	0,5500	0,00%	0,5500	0,5500	0,5500	10 500	5 775	11:23
VOTUM (VOT)	45,3000	-0,66%	45,5000	45,6500	45,3000	4 773	216 916	11:37
VOXEL (VOX)	170,0000	0,59%	169,0000	170,0000	168,2000	787	133 461	11:26
VRG	4,0100	-1,23%	4,0600	4,0800	4,0100	18 306	74 169	11:30
WARIMPEX (WXF)	2,5600	-1,16%	2,5900	2,6300	2,5600	6 007	15 563	09:32
WASKO (WAS)	1,8250	2,82%	1,8050	1,8250	1,8050	20	36	09:07
WAWEL (WWL)	658,0000	1,23%	654,0000	658,0000	654,0000	20	13 120	10:59
WIELTON (WLT)	6,4000	0,00%	6,4000	6,4500	6,3900	18 443	118 097	11:34
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	76,8000	0,79%	77,0000	78,3000	76,5000	8 515	661 235	11:36
WITTCHEN (WTN)	18,2400	-0,33%	18,3000	18,3400	18,2200	5 322	97 289	11:38
XPLUS (XPL)	3,7900	1,88%	3,7200	3,8000	3,6300	4 148	15 364	11:27
XTPL (XTP)	83,9000	-1,06%	84,5000	84,5000	83,0000	207	17 478	11:19
XTRADEBDM (XTB)	73,0200	-0,14%	73,2200	73,8600	72,4200	60 011	4 381 681	11:38
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,3100	0,05%	21,3000	21,4700	21,1600	240 881	5 124 594	11:37
ZAMET (ZMT)	0,8100	-4,03%	0,8460	0,8460	0,8100	25 258	20 667	11:29
ZEPAK (ZEP)	23,8500	-1,45%	24,0500	24,2000	23,7000	15 621	373 398	11:28
ZREMB (ZRE)	7,3600	-2,00%	7,4100	7,5100	7,3600	14 907	110 351	11:38
ZUE	9,9800	-1,67%	10,0000	10,0000	9,8800	3 854	38 114	10:35

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.