Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	109 076,68	0,48%	109 323,37	109 323,37	109 076,68	108 552,82	55 888 645	09:08
WIG20	2 972,51	0,32%	2 983,63	2 987,08	2 968,15	2 962,94	73 835 211	09:23
WIG30	3 834,81	0,28%	3 854,51	3 854,51	3 831,53	3 823,99	82 912 948	09:23
mWIG40	8 134,47	0,41%	8 142,61	8 148,34	8 133,03	8 101,42	8 557 070	09:08
sWIG80	29 570,23	0,35%	29 553,52	29 572,99	29 553,52	29 467,35	3 954 010	09:08
WIG-BANKI	17 973,20	0,80%	17 987,68	17 987,68	17 956,63	17 831,24	12 911 020	09:08
WIG-BUDOW	8 682,44	-1,39%	8 803,20	8 837,15	8 667,60	8 804,98	4 546 416	09:08
WIG-CHEMIA	8 227,09	-0,23%	8 274,58	8 274,58	8 225,17	8 245,67	187 176	09:08
WIG-ENERG	4 538,56	-0,72%	4 545,88	4 551,41	4 527,78	4 571,31	3 091 309	09:08
WIG-INFO	10 058,90	1,12%	10 048,94	10 073,82	10 039,24	9 947,92	1 570 552	09:08
WIG-MEDIA	7 128,66	0,43%	7 133,96	7 137,57	7 099,23	7 098,02	91 895	09:08
WIG-NRCHOM	5 646,29	0,08%	5 656,58	5 661,99	5 636,09	5 642,01	122 664	09:08
WIG-PALIWA	9 180,42	0,70%	9 188,46	9 232,99	9 173,98	9 116,58	12 935 816	09:08
WIG-Poland	(113 425,95)	-	-	-	-	113 425,95	58 365 781	06:20
WIG-SPOZYW	2 943,82	-0,41%	2 945,37	2 945,46	2 942,23	2 956,06	525 414	09:08
WIG20lev	613,39	1,02%	615,42	616,83	613,29	607,20	42 080 012	09:08
WIG20short	2 837,72	-0,45%	2 832,95	2 837,95	2 829,63	2 850,41	42 080 012	09:08
GPWB-B1Y3Y	(1 267,15)	-	-	-	-	1 267,15	-	06:20
GPWB-B1Y4Y	(1 270,98)	-	-	-	-	1 270,98	-	06:20
GPWB-B1Y5Y	(1 275,12)	-	-	-	-	1 275,12	-	06:20
GPWB-B3Y5Y	(1 285,88)	-	-	-	-	1 285,88	-	06:20
GPWB-B5Y	(1 278,85)	-	-	-	-	1 278,85	-	06:20
GPWB-BWZ	(1 273,78)	-	-	-	-	1 273,78	-	06:20
INNOVATOR	(1 774,62)	-	-	-	-	1 774,62	23 316 162	06:20
mWIG40dvp	(211,22)	-	-	-	-	211,22	8 832 095	06:20
mWIG40TR	12 622,38	0,41%	12 635,09	12 643,90	12 620,14	12 571,08	8 557 070	09:08
mWIG40TRlv	20 219,73	0,78%	20 260,30	20 288,42	20 212,58	20 063,24	8 557 070	09:08
mWIG40TRsh	2 292,57	-0,34%	2 290,25	2 292,98	2 288,64	2 300,29	8 557 070	09:08
sWIG80dvp	(700,46)	-	-	-	-	700,46	4 078 652	06:20
sWIG80TR	45 812,10	0,35%	45 786,22	45 816,38	45 786,22	45 652,70	3 954 010	09:08
WIG140	2 116,05	0,49%	2 120,99	2 120,99	2 116,05	2 105,71	54 591 092	09:08
WIG20dvp	(55,92)	-	-	-	-	55,92	45 507 246	06:20
WIG20TR	6 399,87	0,53%	6 410,52	6 417,94	6 399,35	6 366,08	42 080 012	09:08
WIG20TRlev	5 640,72	1,03%	5 659,40	5 672,41	5 639,81	5 583,46	42 080 012	09:08
WIG20TRsht	2 655,14	-0,46%	2 650,68	2 655,36	2 647,57	2 667,37	42 080 012	09:08
WIG30TR	8 109,81	0,52%	8 132,17	8 132,17	8 109,37	8 067,80	47 327 727	09:08
WIG-CEE	(2 503,70)	-	-	-	-	2 503,70	536 762	06:20
WIGdiv	2 404,50	0,36%	2 410,78	2 413,66	2 404,50	2 395,81	19 752 496	09:08
WIGdivplus	2 223,64	0,35%	2 230,80	2 230,80	2 223,64	2 215,86	28 161 123	09:08
WIG.GAMES	17 694,32	0,79%	17 668,85	17 694,32	17 640,00	17 554,99	2 207 585	09:08
WIG-GORNIC	4 570,96	0,70%	4 573,85	4 577,91	4 568,20	4 539,09	2 891 897	09:08
WIG-GRY	21 968,45	0,98%	21 983,23	21 983,23	21 928,43	21 756,05	2 621 096	09:08
WIGind	17 333,38	0,45%	17 313,91	17 333,38	17 307,62	17 256,40	662 563	09:08
WIG-LEKI	3 417,52	-0,29%	3 424,20	3 426,76	3 402,00	3 427,51	192 896	09:08
WIGmed	19 522,12	0,62%	19 516,18	19 522,68	19 497,91	19 400,88	1 463 140	09:08
WIG-MOTO	8 664,99	0,92%	8 650,21	8 669,19	8 650,21	8 586,17	107 475	09:08
WIG.MS-BAS	18 042,29	-0,22%	18 037,55	18 100,28	18 016,25	18 082,12	5 630 017	09:08
WIG.MS-ECM	8 969,42	0,50%	9 002,64	9 014,46	8 964,04	8 924,99	3 796 099	09:08
WIG.MS-FIN	21 322,00	0,69%	21 345,05	21 346,36	21 292,83	21 175,19	9 821 722	09:08
WIG-ODZIEZ	12 083,43	0,41%	12 127,71	12 140,18	12 083,43	12 033,63	2 752 508	09:08
WIGtechTR	18 551,92	0,68%	18 580,64	18 580,64	18 551,92	18 426,29	5 594 496	09:08
WIG-Ukrain	(536,23)	-	-	-	-	536,23	499 215	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,4700)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,7400	-0,67%	-	-	-	-	-	08:30
11BIT (11B)	188,0000	1,08%	186,1000	188,3000	186,0000	514	96 303	09:08
3RGAMES (3RG)	0,9640	9,05%	0,8840	0,9700	0,8840	99 461	91 839	09:08
4MASS (4MS)	4,7000	0,00%	4,6700	4,7000	4,6700	613	2 863	09:03
ABPL (ABE)	95,8000	-0,42%	96,2000	96,6000	95,8000	86	8 260	09:07
ACAUTOGAZ (ACG)	27,2000	0,00%	27,0000	27,2000	27,0000	31	841	09:03
ACTION (ACT)	26,5000	0,00%	26,5000	26,5000	26,5000	1 154	30 581	09:00
ADIUVO (ADV)	0,8360	0,48%	0,8360	0,8360	0,8360	10	8	09:00
AGORA (AGO)	9,3000	-1,06%	9,3000	9,3000	9,3000	850	7 905	09:00
AGROTON (AGT)	5,0000	0,00%	5,0000	5,0000	5,0000	44	220	09:00
AIGAMES (ALG)	0,9100	0,00%	0,9100	0,9100	0,9100	100	91	09:00
AILLERON (ALL)	20,0000	0,20%	20,0000	20,1000	20,0000	24	482	09:06
AIRWAY (AWM)	0,4200	1,20%	0,4150	0,4200	0,4150	1 535	641	09:03
ALIOR (ALR)	103,8000	1,07%	102,9000	103,9000	102,9000	33 198	3 427 913	09:08
ALLEGRO (ALE)	36,4700	0,47%	36,4000	36,7500	36,4000	30 026	1 097 279	09:08
ALTA (AAT)	2,1900	3,30%	2,1700	2,1900	2,1700	10 000	21 852	09:00
ALTUSTFI (ALI)	1,9200	1,32%	1,8950	1,9200	1,8950	3 924	7 439	09:07
AMBRA (AMB)	21,9000	0,69%	21,9500	21,9500	21,7500	495	10 847	09:08
AMICA (AMC)	59,7000	0,00%	59,7000	59,7000	59,7000	25	1 493	09:00
AMPLI (APL)	(0,9400)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,4200	0,78%	15,3000	15,4400	15,2400	5 594	85 494	09:06
ANSWEAR (ANR)	29,3500	2,26%	29,3500	29,3500	29,3500	198	5 811	09:06
APATOR (APT)	21,3000	0,24%	21,3000	21,3000	21,3000	2 303	49 054	09:08
APLISENS (APN)	19,2500	0,00%	19,2500	19,2500	19,2500	19	366	09:03
APSENERGY (APE)	2,5900	0,00%	2,5900	2,5900	2,5900	64	166	09:00
ARCHICOM (ARH)	49,4000	-0,20%	49,4000	49,4000	49,4000	15	741	09:00
ARCTIC (ATC)	11,6200	0,17%	11,6200	11,7400	11,6200	1 059	12 396	09:04
ARLEN (ARL)	37,8300	0,93%	37,4900	37,8300	37,4900	3 501	131 569	09:07
ARTIFEX (ART)	15,2800	-1,29%	15,4600	15,4600	15,2800	5	77	09:07
ASBIS (ASB)	28,7400	1,91%	28,3000	28,7400	28,3000	5 187	147 815	09:08
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,6000	0,90%	88,2000	89,8000	88,2000	48	4 294	09:06
ASSECOPOL (ACP)	209,6000	1,45%	206,6000	209,6000	206,4000	623	129 297	09:08
ASSECOSEE (ASE)	77,4000	0,52%	77,0000	77,5000	77,0000	188	14 501	09:07
ASTARTA (AST)	48,0000	-0,62%	48,0000	48,0000	47,9500	10 394	498 907	09:08
ATAL (1AT)	58,8000	0,86%	58,3000	59,4000	58,3000	180	10 552	09:08
ATENDE (ATD)	3,2100	0,63%	3,1900	3,2100	3,1900	83	265	09:01
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	115	1 852	09:04
ATLANTIS (ATS)	(2,1500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8200	0,00%	3,8200	3,8200	3,8200	33	126	09:03
ATREM (ATR)	41,8000	0,97%	41,4000	41,8000	41,4000	346	14 402	09:06
AUTOPARTN (APR)	20,5500	1,73%	20,3500	20,6000	20,3500	3 738	76 590	09:07
BBIDEV (BBD)	(5,5500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 430,0000	-0,29%	3 455,0000	3 460,0000	3 430,0000	29	100 090	09:08
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,2500	0,96%	5,2500	5,3000	5,2500	1 700	8 975	09:05
BIGCHEESE (BCS)	14,6000	4,14%	14,0200	14,6000	13,9200	6 938	98 824	09:05
BIOCELTIX (BCX)	111,0000	0,91%	111,0000	111,0000	110,4000	744	82 398	09:08
BIOMAXIMA (BMX)	13,8000	0,00%	13,8000	13,8000	13,8000	725	10 005	09:02
BIOMEDLUB (BML)	5,0000	-0,40%	5,0000	5,0000	5,0000	2 000	10 000	09:05
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,1500	10	172	09:00
BIOTON (BIO)	4,1500	0,73%	4,1200	4,1500	4,1200	26 501	109 732	09:07
BLOOBER (BLO)	32,7000	0,46%	32,2500	32,7000	32,2000	1 349	43 865	09:05
BNPPPL (BNP)	105,0000	0,96%	105,0000	105,0000	105,0000	116	12 180	09:01
BOGDANKA (LWB)	24,6500	2,71%	24,3000	24,6500	24,3000	3 142	76 567	09:06
BOOMBIT (BBT)	6,9400	1,17%	6,9400	6,9400	6,9400	144	999	09:05
BORYSZEW (BRS)	6,3200	0,00%	6,3200	6,3200	6,2200	4 364	27 253	09:05
BOS	10,4000	0,00%	10,4000	10,4000	10,4000	6	62	09:00
BOWIM (BOW)	4,5500	1,79%	4,4900	4,5500	4,4900	535	2 426	09:07
BRAND24 (B24)	59,6000	0,00%	59,6000	59,6000	59,4000	13	775	09:04
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	606,2000	-1,94%	620,0000	620,8000	595,6000	6 611	4 018 110	09:08
BUMECH (BMC)	8,8000	2,68%	8,5000	8,8300	8,5000	5 575	48 543	09:08
CAPITAL (CPA)	#0,2200	12,82%	-	-	-	-	-	08:30
CAPITEA (CAP)	#0,4600	0,11%	-	-	-	-	-	09:00
CAPTORTX (CTX)	44,0000	7,58%	42,9000	44,3000	42,9000	987	42 954	09:08
CASPAR (CSR)	3,9400	-0,51%	3,9400	3,9400	3,9400	254	1 001	09:00
CAVATINA (CAV)	13,8000	-0,72%	14,0000	14,0000	13,8000	391	5 473	09:06
CCC	210,5000	0,96%	210,5000	211,5000	210,2000	4 371	920 601	09:08
Reklama
CCENERGY (CCE)	(0,3080)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	256,1000	1,11%	255,3000	256,9000	255,2000	7 653	1 955 856	09:08
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	5,8000	-2,68%	5,8000	5,8000	5,8000	325	1 885	09:00
CEZ	(214,0000)	-	-	-	-	-	-	09:00
CFI	#0,1640	0,00%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,9200	1,74%	2,8700	2,9200	2,8700	58 262	168 092	09:08
CITYSERV (CTS)	#5,6500	-0,88%	-	-	-	-	-	09:06
CLNPHARMA (CLN)	24,0500	0,00%	24,2000	24,2000	24,0500	1 713	41 383	09:08
CLOUD (CLD)	46,8000	0,21%	46,8000	46,8000	46,8000	3	140	09:07
COALENERG (CLE)	2,4300	0,00%	2,4300	2,4300	2,4300	10	24	09:00
COGNOR (COG)	7,4250	2,41%	7,4450	7,4450	7,4250	5 289	39 374	09:06
COLUMBUS (CLC)	6,8000	0,44%	6,8000	6,8000	6,7700	1 387	9 429	09:02
COMP (CMP)	270,0000	-1,82%	275,0000	276,0000	270,0000	132	36 333	09:06
COMPERIA (CPL)	(4,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8940	0,00%	0,8940	0,8940	0,8940	5	4	09:00
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,5000	2 540	1 270	09:00
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	457,0000	-0,87%	464,0000	469,0000	457,0000	31	14 356	09:06
CREOTECH (CRI)	293,5000	0,69%	292,0000	296,5000	292,0000	126	37 112	09:07
CYBERFLKS (CBF)	160,6000	1,39%	158,6000	161,0000	158,6000	283	45 239	09:05
CYFRPLSAT (CPS)	15,4350	-1,06%	15,6000	15,6350	15,3850	53 759	832 663	09:08
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	53,2000	-2,56%	54,4000	54,6000	52,6000	1 874	100 094	09:08
DATAWALK (DAT)	111,1000	0,18%	111,0000	112,2000	111,0000	416	46 397	09:06
DBENERGY (DBE)	11,0500	-3,91%	11,5000	11,5000	11,0500	38	431	09:00
DEBICA (DBC)	83,4000	0,00%	83,4000	83,4000	83,4000	75	6 255	09:07
DECORA (DCR)	72,0000	-0,28%	72,2000	72,2000	72,0000	169	12 201	09:05
DEKPOL (DEK)	72,0000	-0,83%	72,2000	72,2000	72,0000	163	11 760	09:08
DELKO (DEL)	6,7800	0,00%	6,7800	6,7800	6,7800	175	1 187	09:00
DEVELIA (DVL)	8,6900	-0,11%	8,7000	8,7500	8,6100	4 512	39 260	09:08
DGA	(19,2000)	-	-	-	-	-	-	09:00
DIAG (DIA)	177,5000	0,28%	178,0000	178,0000	177,0000	749	133 005	09:08
DIGITANET (DIG)	83,3000	-0,48%	83,2000	83,3000	83,2000	247	20 559	09:08
DIGITREE (DTR)	(12,9000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	515,4000	0,66%	513,4000	520,6000	513,4000	3 637	1 876 712	09:08
DMGROUP (DMG)	3,7100	2,20%	3,6300	3,7100	3,6300	14	51	09:00
DOMDEV (DOM)	243,0000	0,41%	242,0000	244,5000	242,0000	98	23 821	09:03
DRAGOENT (DGE)	(21,9000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	#32,1000	-1,68%	-	-	-	-	-	09:00
ECHO (ECH)	5,3800	0,37%	5,3200	5,3800	5,2800	44	233	09:06
EDINVEST (EDI)	6,1000	0,00%	6,1000	6,1000	6,1000	60	366	09:00
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	49,1500	0,31%	49,0000	49,1500	48,9000	12 066	591 395	09:06
ELKOP (EKP)	2,4000	-2,83%	2,4000	2,4000	2,4000	20	48	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,7900	0,76%	19,7000	19,9100	19,7000	917	18 196	09:07
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	308	6 160	09:00
ENERGA (ENG)	12,6400	-0,16%	12,6000	12,6400	12,6000	1 134	14 291	09:08
ENERGOINS (ENI)	2,1800	-1,36%	2,1900	2,1900	2,1800	135	295	09:06
ENTER (ENT)	57,3000	1,60%	56,4000	57,3000	56,4000	42	2 388	09:07
EQUNICO (EQU)	0,7680	3,50%	0,7660	0,7680	0,7660	200	154	09:00
ERBUD (ERB)	33,9500	0,44%	33,6500	33,9500	33,6500	20	676	09:07
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,2000	0,26%	37,5000	38,2000	37,3000	2 192	82 178	09:08
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,5000	-2,17%	4,6000	4,6000	4,5000	4 250	19 231	09:03
EUROCASH (EUR)	8,3700	0,36%	8,3700	8,4400	8,3700	6 562	55 186	09:07
EUROHOLD (EHG)	(2,7800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	24,2000	2,11%	24,0000	24,2000	24,0000	213	5 112	09:04
FABRITY (FAB)	28,2000	0,00%	28,2000	28,2000	28,2000	23	649	09:06
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,6500	0,00%	12,6500	12,6500	12,6500	2	25	09:00
FERRO (FRO)	36,0000	1,69%	35,7000	36,0000	35,7000	981	35 113	09:08
FMG	119,5000	0,00%	119,5000	119,5000	119,5000	1	120	09:00
FON	#0,7600	0,00%	-	-	-	-	-	08:31
FORTE SA (FTE)	30,3000	0,33%	30,3000	30,3000	30,3000	109	3 303	09:04
Reklama
GAMEOPS (GOP)	14,8000	-5,73%	15,4800	15,4800	14,0200	10 806	162 983	09:08	Reklama
GAMFACTOR (GIF)	6,9200	0,29%	6,7600	6,9200	6,7600	1 202	8 158	09:06
GENOMTEC (GMT)	6,5200	0,31%	6,5200	6,5200	6,5200	25	163	09:00
GETIN (GTN)	0,5410	0,19%	0,5480	0,5530	0,5410	24 691	13 556	09:07
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(25,0000)	-	-	-	-	-	-	09:00
GPW	53,4500	-0,47%	53,2500	53,6000	53,2500	1 202	64 103	09:07
GREENX (GRX)	1,9200	-2,04%	1,9200	1,9200	1,9120	77 363	148 428	09:08
GRENEVIA (GEA)	2,6900	0,00%	2,6900	2,6900	2,6900	3	8	09:00
GRODNO (GRN)	9,5200	-0,83%	9,5200	9,5200	9,5200	257	2 447	09:00
GRUPAAZOTY (ATT)	19,4000	-0,41%	19,5000	19,5800	19,4000	8 094	157 699	09:06
GRUPRACUJ (GPP)	65,8000	1,54%	64,8000	65,9000	64,8000	112	7 300	09:05
GTC	4,2700	0,23%	4,2100	4,2700	4,2100	10	42	09:06
HANDLOWY (BHW)	111,0000	-0,54%	111,6000	111,6000	110,8000	1 125	124 995	09:08
HARPER (HRP)	6,5400	0,00%	6,5400	6,5400	6,5400	5	33	09:00
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2950	0,00%	1,2950	1,2950	1,2950	2	3	09:00
HUUUGE-S144 (HUGE)	19,2600	0,00%	19,2600	19,2600	19,2000	936	18 027	09:08
HYDROTOR (HDR)	20,8000	1,46%	20,8000	20,8000	20,8000	3	62	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	23	13	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	29,3500	-0,34%	29,4000	29,4000	29,3500	46	1 352	09:08
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	27,0000	0,00%	27,0000	27,0000	27,0000	2	54	09:00
IMMOBILE (GKI)	3,4600	0,00%	3,4600	3,4600	3,4600	5	17	09:00
IMPERIO (IMP)	1,4300	2,14%	1,4000	1,4300	1,4000	5 362	7 509	09:07
IMS	3,5500	1,43%	3,5500	3,5500	3,5500	769	2 730	09:07
INC	2,0000	-0,99%	2,0000	2,0000	2,0000	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	330,5000	-0,15%	328,0000	331,0000	328,0000	63	20 827	09:05
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	3	22	09:00
INSTALKRK (INK)	41,3000	0,73%	41,3000	41,3000	41,3000	43	1 776	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,0600	-3,74%	2,0600	2,0600	2,0600	8	16	09:00
INTERCARS (CAR)	583,0000	0,69%	582,0000	583,0000	582,0000	43	25 037	09:01
INTERSPPL (IPO)	0,3710	3,63%	0,3710	0,3710	0,3710	10	4	09:00
INTROL (INL)	(7,2800)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	(2,9100)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(28,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8200	0,00%	3,8200	3,8200	3,8200	10	38	09:00
IZOSTAL (IZS)	2,9900	4,55%	2,9000	2,9900	2,9000	55 748	163 992	09:08
JRH	5,0000	0,00%	5,0000	5,0000	5,0000	1	5	09:00
JSW	27,0400	0,90%	27,0000	27,2800	26,8700	28 886	782 791	09:08
JWWINVEST (JWW)	3,0100	-1,95%	3,0100	3,0100	3,0100	250	753	09:00
KCI	(0,9160)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,1000	0,00%	18,1000	18,1000	18,1000	120	2 172	09:05
KETY (KTY)	909,5000	0,66%	909,5000	910,0000	908,0000	128	116 424	09:08
KGHM (KGH)	137,1000	0,88%	136,7500	137,2500	136,0000	15 277	2 091 575	09:08
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	18,1000	-2,16%	18,5000	18,5000	18,1000	2 703	49 294	09:04
KOGENERA (KGN)	63,2000	0,00%	63,2000	63,2000	63,2000	88	5 562	09:07
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(5,3800)	-	-	-	-	-	-	09:00
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9440)	-	-	-	-	-	-	09:00
KRKA (KRK)	862,0000	-4,22%	862,0000	862,0000	824,0000	40	34 422	09:07
KRUK (KRU)	413,9000	0,51%	414,0000	416,7000	413,6000	1 305	540 860	09:08
KRVITAMIN (KVT)	9,9800	-0,20%	9,9800	9,9800	9,9800	3	30	09:00
KSGAGRO (KSG)	(2,9300)	-	-	-	-	-	-	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7900	1,99%	1,7900	1,7900	1,7900	3	5	09:00
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8300	2	6	09:00
LENTEX (LTX)	7,8000	-0,26%	7,8000	7,8000	7,8000	663	5 171	09:00
LESS (LES)	0,2410	0,00%	0,2410	0,2410	0,2410	10	2	09:00
LIBET (LBT)	1,3600	0,00%	1,3600	1,3600	1,3600	10	14	09:00
LOKUM (LKD)	(22,2000)	-	-	-	-	-	-	09:00
LPP	16 130,0000	0,16%	16 150,0000	16 245,0000	16 130,0000	93	1 504 100	09:06
Reklama
LSISOFT (LSI)	25,0000	-3,85%	25,0000	25,0000	25,0000	80	2 000	09:02	Reklama
LUBAWA (LBW)	9,2100	0,33%	9,2400	9,3250	9,2100	6 764	62 605	09:08
MABION (MAB)	9,5700	0,00%	9,7100	9,7100	9,5700	644	6 179	09:05
MAKARONPL (MAK)	(19,5800)	-	-	-	-	-	-	09:00
MANGATA (MGT)	64,8000	0,00%	64,8000	64,8000	64,8000	16	1 037	09:00
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	(7,6000)	-	-	-	-	-	-	09:00
MAXCOM (MXC)	6,4000	0,31%	6,4000	6,4000	6,4000	6	38	09:02
MBANK (MBK)	889,4000	1,41%	877,0000	889,4000	877,0000	1 049	926 234	09:08
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	29,8000	3,83%	29,5000	29,8000	29,5000	5 826	172 376	09:07
MDIENERGIA (MDI)	1,1150	0,45%	1,1150	1,1150	1,1150	2	2	09:00
MEDICALG (MDG)	33,8000	0,90%	33,6500	33,8000	33,5000	2 005	67 516	09:08
MEDINICE (ICE)	7,8500	-1,88%	7,8800	7,8800	7,8500	1 300	10 210	09:05
MEGARON (MEG)	#6,3000	0,00%	-	-	-	-	-	08:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,9000	15	464	09:06
MERCATOR (MRC)	48,3000	0,84%	48,0000	48,3000	48,0000	138	6 625	09:05
MERCOR (MCR)	26,0000	0,00%	25,8000	26,0000	25,8000	296	7 656	09:02
MEXPOLSKA (MEX)	3,6500	-1,35%	3,6500	3,6500	3,6500	2	7	09:00
MFO	34,3000	0,00%	34,3000	34,3000	34,3000	1	34	09:00
MILKILAND (MLK)	1,9450	-1,77%	1,9450	1,9450	1,9450	5	10	09:00
MILLENNIUM (MIL)	15,2200	0,86%	15,0800	15,2200	15,0800	128 064	1 944 443	09:08
MIRACULUM (MIR)	(0,8500)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,4200	0,14%	14,3800	14,4500	14,2700	11 363	163 480	09:08
MLPGROUP (MLG)	80,0000	0,00%	80,0000	80,0000	80,0000	3	240	09:00
MLSYSTEM (MLS)	16,8600	0,00%	16,9200	16,9800	16,8600	695	11 756	09:05
MOBRUK (MBR)	296,0000	1,20%	296,5000	298,0000	293,5000	340	100 764	09:08
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9000	0,00%	32,9000	32,9000	32,9000	95	3 126	09:00
MOLECURE (MOC)	7,7000	-2,90%	7,9300	7,9900	7,6000	18 723	147 220	09:08
MONNARI (MON)	#5,0000	-1,57%	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,3500	0,66%	15,3500	15,3500	15,3500	2	31	09:00
MOSTALWAR (MSW)	(7,9200)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	6,0600	0,50%	6,0500	6,0600	6,0500	810	4 903	09:08
MOVIEGAME (MOV)	13,8400	-0,14%	13,8400	13,8400	13,8400	5	69	09:00
MURAPOL (MUR)	41,1500	1,35%	40,6000	41,1500	40,6000	413	16 768	09:08
MUZA (MZA)	(12,8000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,3800)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5750	-0,19%	2,5750	2,5750	2,5750	4	10	09:00
NEUCA (NEU)	670,0000	0,00%	669,0000	670,0000	663,0000	80	53 332	09:06
NEWAG (NWG)	70,5000	0,14%	70,4000	70,5000	70,4000	246	17 327	09:08
NEXITY (NXG)	2,5000	0,00%	2,4000	2,5000	2,4000	21	52	09:08
NOCTILUCA (NCL)	101,0000	-0,98%	102,0000	102,0000	101,0000	60	6 091	09:07
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3200	-0,75%	1,3300	1,3300	1,3200	8 670	11 445	09:06
NOVITA (NVT)	96,0000	1,27%	96,0000	96,0000	96,0000	146	14 016	09:00
NTCAPITAL (NTC)	(0,6500)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	10,9500	-0,45%	10,9500	10,9500	10,9500	65	712	09:00
ODLEWNIE (ODL)	9,0800	0,89%	9,0800	9,0800	9,0800	3 000	27 240	09:00
ONDE (OND)	10,1800	0,79%	10,1800	10,1800	10,1800	601	6 118	09:07
ONESANO (ONO)	#0,9140	2,93%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	92,2000	-1,28%	93,4000	93,4000	87,8000	1 243	112 449	09:08
OPTEAM (OPM)	3,9200	0,00%	3,9200	3,9200	3,9200	50	196	09:00
ORANGEPL (OPL)	8,9620	0,20%	8,9820	8,9940	8,9240	5 229	46 960	09:08
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,0000	-1,55%	-	-	-	-	-	08:31
OTLOG (OTS)	14,8400	-0,13%	14,8400	14,8400	14,8400	92	1 365	09:00
OTMUCHOW (OTM)	5,0800	0,00%	5,0800	5,0800	5,0800	3	15	09:00
PAMAPOL (PMP)	(2,5800)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,4000	0,61%	16,4000	16,4000	16,4000	30	492	09:00
PASSUS (PAS)	61,6000	-1,60%	61,8000	61,8000	61,6000	517	31 934	09:05
PATENTUS (PAT)	3,4200	-2,01%	3,4400	3,4400	3,4200	60	206	09:08
PBG	#0,0200	11,11%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	#0,5500	0,00%	-	-	-	-	-	08:31
PCCEXOL (PCX)	2,5800	0,78%	2,5900	2,5900	2,5800	39	101	09:06
PCCROKITA (PCR)	69,9000	0,00%	69,9000	70,0000	69,9000	142	9 930	09:08
PCFGROUP (PCF)	5,0000	0,00%	5,0000	5,0900	5,0000	706	3 548	09:07
PEKABEX (PBX)	18,2000	1,11%	18,0000	18,2000	18,0000	177	3 190	09:07
PEKAO (PEO)	204,9000	1,14%	204,0000	205,0000	203,7000	9 633	1 968 602	09:08
PEPCO (PCO)	22,6000	0,71%	22,3500	22,6000	22,3500	24 947	560 924	09:08
Reklama
PEPEES (PPS)	0,9700	0,52%	0,9700	0,9700	0,9700	20	19	09:00	Reklama
PGE	12,2950	-1,80%	12,2700	12,3500	12,0650	236 182	2 889 559	09:08
PGFGROUP (PGV)	0,5020	-3,83%	0,5020	0,5020	0,5020	180	90	09:06
PHARMENA (PHR)	3,5000	-1,13%	3,5000	3,5000	3,5000	3	11	09:00
PHN	10,0000	0,00%	10,0000	10,0000	10,0000	310	3 100	09:05
PHOTON (PEN)	(3,1700)	-	-	-	-	-	-	09:00
PKNORLEN (PKN)	83,6000	0,47%	83,2500	84,8400	83,2400	178 483	14 965 602	09:08
PKOBP (PKO)	82,9800	0,73%	83,0000	83,1600	82,5200	31 933	2 650 837	09:08
PKPCARGO (PKP)	16,1500	1,38%	16,1200	16,1500	15,9000	2 530	40 630	09:04
PLAYWAY (PLW)	280,0000	0,00%	281,0000	283,5000	280,0000	98	27 532	09:08
PLAZACNTR (PLZ)	2,8700	-4,33%	3,0200	3,0200	2,8700	1 028	2 971	09:05
PMPG (PGM)	2,3200	0,00%	2,3200	2,3200	2,3200	7	16	09:00
POLENERGIA (PEP)	59,0000	0,00%	59,2000	59,2000	59,0000	221	13 083	09:08
POLICE (PCE)	(9,0600)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,8000	0,00%	4,7700	4,8250	4,7650	12 285	58 681	09:08
POLTREG (PTG)	31,7000	-0,94%	31,7000	31,7000	31,7000	5	159	09:00
POLWAX (PWX)	1,5650	1,62%	1,5700	1,5700	1,5650	12 903	20 246	09:05
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	5	17	09:07
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	(23,0000)	-	-	-	-	-	-	09:00
PROJPRZEM (PJP)	17,3000	0,00%	17,3000	17,3000	17,3000	1	17	09:00
PROTEKTOR (PRT)	#1,0500	5,00%	-	-	-	-	-	09:07
PTWP (PTW)	108,0000	0,00%	108,0000	108,0000	108,0000	9	972	09:00
PULAWY (ZAP)	50,4000	0,80%	50,4000	50,4000	50,4000	200	10 080	09:00
PURE (PUR)	5,9400	2,59%	5,9000	6,1000	5,8300	18 645	110 961	09:08
PZU	62,5400	0,06%	62,6800	62,9400	62,5200	22 534	1 412 949	09:08
QNATECHNO (QNA)	28,1000	-0,35%	28,1000	28,1000	28,1000	2	56	09:00
QUANTUM (QNT)	(28,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,6000	0,00%	11,6000	11,6000	11,6000	115	1 334	09:03
RAEN (RAE)	0,3635	7,23%	0,3390	0,3635	0,3390	56 099	19 847	09:08
RAFAMET (RAF)	#73,5000	3,52%	-	-	-	-	-	09:00
RAINBOW (RBW)	130,7000	1,95%	129,9000	130,9000	128,7000	7 668	997 469	09:08
RANKPROGR (RNK)	(4,9300)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,2000	0,00%	16,2000	16,2000	16,2000	20	324	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:31
REINO (RNC)	1,0700	7,00%	1,0700	1,0700	1,0700	2	2	09:00
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	7	91	09:00
RENDER (RND)	(82,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,2000	0,00%	27,2000	27,2000	27,2000	60	1 632	09:00
RYVU (RVU)	31,4000	1,45%	31,1000	31,7000	31,1000	1 702	53 307	09:08
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,5000	1,29%	23,4000	23,5000	23,4000	214	5 008	09:03
SANPL (SPL)	541,0000	0,63%	540,0000	544,6000	539,8000	4 157	2 247 562	09:06
SANTANDER (SAN)	32,8000	1,23%	32,9000	32,9000	32,8000	7	230	09:00
SANWIL (SNW)	1,3100	0,00%	1,3100	1,3100	1,3100	50	66	09:06
SCPFL (SCP)	161,0000	0,63%	160,0000	161,0000	160,0000	45	7 205	09:05
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	0,24%	8,4200	8,4200	8,4200	10	84	09:07
SELENAFM (SEL)	35,3000	-0,28%	35,3000	35,3000	35,3000	13	459	09:06
SELVITA (SLV)	37,1000	3,92%	37,0000	37,4000	36,4000	8 242	305 012	09:08
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4840	0,00%	0,4840	0,4840	0,4840	20	10	09:08
SHOPER (SHO)	47,9000	-1,03%	48,0000	48,4000	47,9000	404	19 397	09:00
SILVAIR-REGS (SVRS)	6,0000	-1,64%	6,0000	6,0000	6,0000	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6940)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(27,9000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	1,5400	0,65%	1,5400	1,5400	1,5400	70	108	09:00
SNIEZKA (SKA)	78,8000	0,00%	79,8000	79,8000	78,8000	68	5 397	09:06
SOHODEV (SHD)	#0,3880	-5,37%	-	-	-	-	-	08:30
SONEL (SON)	17,8000	0,56%	17,7000	17,8000	17,7000	155	2 751	09:02
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	620,0000	0,00%	618,0000	620,0000	618,0000	19	11 750	09:08
STALEXP (STX)	3,1250	-0,48%	3,1400	3,1400	3,1250	548	1 720	09:06
STALPROD (STP)	252,0000	0,80%	249,0000	252,0000	249,0000	107	26 848	09:06
STALPROFI (STF)	8,6600	0,23%	8,6400	8,6600	8,6400	654	5 655	09:07
STAPORKOW (ZUK)	3,0000	-3,85%	3,0000	3,0000	3,0000	378	1 134	09:06
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	7,3900	0,14%	7,3900	7,3900	7,3900	560	4 138	09:00
SYGNITY (SGN)	115,0000	0,00%	115,0000	115,0000	115,0000	194	22 310	09:07
SYNEKTIK (SNT)	214,2000	0,19%	214,2000	215,2000	213,8000	1 793	384 734	09:08
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	120,0000	-2,04%	120,5000	120,5000	120,0000	101	12 142	09:06
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6540	-0,57%	8,6260	8,7000	8,6260	27 123	234 798	09:08
TBULL (TBL)	#3,8000	-6,40%	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,2400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7150)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,2200	-2,20%	2,2200	2,2200	2,2200	2	4	09:00
TEXT (TXT)	61,5500	5,57%	60,0000	62,2500	60,0000	19 855	1 213 487	09:08
TORPOL (TOR)	40,0000	0,00%	40,0000	40,2500	40,0000	410	16 445	09:07
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:31
TOYA (TOA)	10,4200	3,17%	10,3000	10,4400	10,2000	30 734	317 324	09:07
TRAKCJA (TRK)	2,2500	2,51%	2,2200	2,2500	2,2200	46 585	103 957	09:08
TRANSPOL (TRN)	4,0800	-0,49%	4,0800	4,0800	4,0800	13	53	09:00
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	81,0000	0,00%	81,0000	81,5000	81,0000	753	61 073	09:08
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	09:00
ULTGAMES (ULG)	(11,7000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,0700	3,88%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	11,5000	0,00%	11,5000	11,5000	11,5000	12	138	09:00
UNICREDIT (UCG)	(258,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	9,0400	0,44%	9,0400	9,0400	9,0400	208	1 880	09:00
UNIMOT (UNT)	153,8000	0,79%	152,6000	153,8000	152,6000	623	95 415	09:06
URTESTE (URT)	54,0000	0,00%	54,0000	54,0000	54,0000	257	13 878	09:00
VERCOM (VRC)	121,6000	0,50%	121,0000	121,6000	121,0000	189	22 886	09:05
VIGOPHOTN (VGO)	458,0000	0,66%	458,0000	458,0000	458,0000	11	5 038	09:00
VINDEXUS (VIN)	12,3500	0,41%	12,3000	12,3500	12,3000	811	9 975	09:01
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	08:55
VIVID (VVD)	0,5500	0,00%	0,5500	0,5500	0,5500	8 400	4 620	09:03
VOTUM (VOT)	45,4000	-0,44%	45,5000	45,5000	45,4000	783	35 612	09:08
VOXEL (VOX)	169,8000	0,47%	169,0000	170,0000	169,0000	108	18 286	09:07
VRG	4,0600	0,00%	4,0600	4,0600	4,0600	7 518	30 523	09:05
WARIMPEX (WXF)	2,5900	0,00%	2,5900	2,5900	2,5900	7	18	09:04
WASKO (WAS)	1,8250	2,82%	1,8050	1,8250	1,8050	20	36	09:07
WAWEL (WWL)	654,0000	0,62%	654,0000	654,0000	654,0000	2	1 308	09:00
WIELTON (WLT)	6,3900	-0,16%	6,4000	6,4300	6,3900	3 582	22 925	09:06
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	77,0000	1,05%	77,0000	77,1000	76,5000	139	10 704	09:07
WITTCHEN (WTN)	18,3000	0,00%	18,3000	18,3400	18,3000	2 235	40 908	09:06
XPLUS (XPL)	3,7200	0,00%	3,7200	3,7200	3,7200	472	1 756	09:00
XTPL (XTP)	84,5000	-0,35%	84,5000	84,5000	84,5000	170	14 365	09:02
XTRADEBDM (XTB)	73,7000	0,79%	73,2200	73,8600	73,2200	8 248	606 567	09:08
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,3400	0,19%	21,3000	21,4700	21,3000	13 497	288 586	09:08
ZAMET (ZMT)	0,8460	0,24%	0,8460	0,8460	0,8460	350	296	09:00
ZEPAK (ZEP)	24,2000	0,00%	24,0500	24,2000	24,0500	2 353	56 622	09:06
ZREMB (ZRE)	7,5100	0,00%	7,4100	7,5100	7,4100	1 536	11 404	09:06
ZUE	10,0000	-1,48%	10,0000	10,0000	10,0000	78	780	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.