Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 127,95	0,42%	104 745,86	105 315,63	104 497,22	104 691,71	405 090 111	10:59
WIG20	2 855,67	0,36%	2 843,48	2 862,78	2 833,90	2 845,37	314 256 158	11:14
WIG30	3 713,19	0,42%	3 699,04	3 721,51	3 687,84	3 697,59	381 315 089	11:14
mWIG40	8 020,03	0,52%	7 983,27	8 049,45	7 983,27	7 978,82	103 589 765	10:59
sWIG80	28 647,47	-0,51%	28 757,76	28 791,56	28 608,47	28 794,99	15 071 448	10:59
WIG-BANKI	16 480,43	0,30%	16 369,44	16 532,37	16 354,06	16 431,56	92 993 260	10:59
WIG-BUDOW	8 226,70	-0,26%	8 241,14	8 259,39	8 165,11	8 248,40	7 504 185	10:59
WIG-CHEMIA	9 261,01	-0,30%	9 320,76	9 334,10	9 224,56	9 288,45	958 648	10:59
WIG-ENERG	4 468,00	2,61%	4 383,19	4 494,29	4 383,19	4 354,43	44 013 003	10:59
WIG-INFO	9 792,95	0,40%	9 820,64	9 876,14	9 734,85	9 753,56	6 953 010	10:59
WIG-MEDIA	7 193,03	0,03%	7 204,61	7 256,37	7 155,93	7 190,52	1 477 906	10:59
WIG-NRCHOM	5 300,65	-0,07%	5 313,83	5 360,41	5 278,00	5 304,20	921 857	10:59
WIG-PALIWA	9 036,89	0,55%	8 971,86	9 061,98	8 954,69	8 987,06	38 256 023	10:59
WIG-Poland	(109 407,90)	-	-	-	-	109 407,90	396 417 511	06:20
WIG-SPOZYW	3 080,32	-0,42%	3 101,10	3 101,88	3 076,11	3 093,36	424 667	10:59
WIG20lev	568,24	0,96%	561,99	569,63	558,20	562,82	279 099 112	10:59
WIG20short	2 938,30	-0,46%	2 954,69	2 964,63	2 934,67	2 951,89	279 099 112	10:59
GPWB-B1Y3Y	1 258,98	0,05%	1 258,98	1 258,98	1 258,98	1 258,36	-	10:15
GPWB-B1Y4Y	1 262,97	0,08%	1 262,97	1 262,97	1 262,97	1 261,97	-	10:15
GPWB-B1Y5Y	1 268,03	0,12%	1 268,03	1 268,03	1 268,03	1 266,46	-	10:15
GPWB-B3Y5Y	1 279,60	0,18%	1 279,60	1 279,60	1 279,60	1 277,30	-	10:15
GPWB-B5Y	1 272,17	0,37%	1 272,17	1 272,17	1 272,17	1 267,47	-	10:15
GPWB-BWZ	1 267,33	0,02%	1 267,33	1 267,33	1 267,33	1 267,04	-	10:15
INNOVATOR	(1 735,70)	-	-	-	-	1 735,70	89 933 108	06:20
mWIG40dvp	(151,03)	-	-	-	-	151,03	86 896 952	06:20
mWIG40TR	12 351,92	0,52%	12 295,30	12 397,21	12 295,30	12 288,45	103 589 765	10:59
mWIG40TRlv	19 442,09	1,02%	19 264,74	19 583,95	19 264,74	19 245,31	103 589 765	10:59
mWIG40TRsh	2 328,59	-0,50%	2 339,37	2 339,37	2 319,97	2 340,18	103 589 765	10:59
sWIG80dvp	(553,57)	-	-	-	-	553,57	13 870 033	06:20
sWIG80TR	44 178,99	-0,46%	44 349,08	44 401,20	44 118,84	44 383,75	15 071 448	10:59
WIG140	2 039,73	0,43%	2 032,02	2 043,29	2 027,29	2 030,96	397 760 325	10:59
WIG20dvp	(53,51)	-	-	-	-	53,51	243 695 758	06:20
WIG20TR	6 138,23	0,49%	6 103,58	6 145,76	6 083,74	6 108,37	279 099 112	10:59
WIG20TRlev	5 214,67	0,97%	5 156,07	5 227,40	5 122,52	5 164,72	279 099 112	10:59
WIG20TRsht	2 753,92	-0,47%	2 769,61	2 778,60	2 750,51	2 766,86	279 099 112	10:59
WIG30TR	7 831,98	0,51%	7 795,61	7 842,97	7 772,01	7 792,55	341 244 799	10:59
WIG-CEE	(2 452,76)	-	-	-	-	2 452,76	325 931	06:20
WIGdiv	2 339,77	0,17%	2 341,12	2 350,80	2 328,84	2 335,71	86 515 932	10:59
WIGdivplus	2 144,70	0,49%	2 133,82	2 148,77	2 132,60	2 134,23	154 820 375	10:59
WIG.GAMES	18 275,18	-0,30%	18 306,32	18 371,36	18 144,36	18 330,89	13 312 209	10:59
WIG-GORNIC	4 302,34	1,08%	4 301,32	4 309,81	4 252,72	4 256,57	25 293 012	10:59
WIG-GRY	23 732,49	-0,05%	23 741,16	23 819,29	23 503,25	23 743,60	14 134 474	10:59
WIGind	17 248,39	-0,06%	17 300,65	17 329,75	17 170,34	17 259,41	4 343 842	10:59
WIG-LEKI	3 308,96	-1,38%	3 394,02	3 394,02	3 307,03	3 355,24	451 604	10:59
WIGmed	18 253,21	-0,45%	18 384,90	18 416,93	18 218,36	18 336,61	20 950 278	10:59
WIG-MOTO	8 485,63	0,48%	8 451,64	8 543,53	8 365,35	8 445,31	438 686	10:59
WIG.MS-BAS	17 485,72	2,51%	17 093,18	17 548,24	17 093,18	17 057,34	62 322 758	10:59
WIG.MS-ECM	8 829,36	-0,20%	8 857,43	8 886,87	8 757,51	8 847,15	43 001 077	10:59
WIG.MS-FIN	20 012,96	0,08%	19 957,46	20 074,65	19 889,84	19 996,37	97 429 350	10:59
WIG-ODZIEZ	11 499,06	2,02%	11 297,06	11 499,06	11 236,82	11 271,92	44 836 550	10:59
WIGtechTR	18 694,96	0,14%	18 708,36	18 791,93	18 581,97	18 669,63	45 342 906	10:59
WIG-Ukrain	(588,72)	-	-	-	-	588,72	251 243	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5400	-1,93%	2,5600	2,5600	2,5400	1 011	2 580	10:23	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	210,2000	-0,57%	213,4000	213,4000	207,0000	10 459	2 194 863	10:58
3RGAMES (3RG)	0,8200	-1,44%	0,8200	0,8360	0,8140	3 429	2 819	10:50
4MASS (4MS)	4,3550	0,46%	4,3350	4,3600	4,3000	43 845	188 618	10:42
ABPL (ABE)	97,0000	0,00%	97,1000	97,1000	96,5000	803	77 851	10:54
ACAUTOGAZ (ACG)	29,9000	1,01%	29,6000	29,9000	29,6000	242	7 208	10:30
ACTION (ACT)	23,5000	0,21%	23,4500	23,5000	23,4000	4 983	116 850	10:45
ADIUVO (ADV)	0,9000	-1,75%	0,9180	0,9180	0,8860	10 078	9 059	10:10
AGORA (AGO)	9,9800	1,84%	9,8000	10,1000	9,8000	22 111	219 475	10:37
AGROTON (AGT)	4,7500	-1,86%	4,7500	4,7500	4,7500	772	3 667	09:15
AIGAMES (ALG)	0,9540	1,49%	0,9540	0,9540	0,9540	500	477	09:00
AILLERON (ALL)	19,6800	-0,10%	19,9000	20,4000	19,6800	8 383	167 267	10:55
AIRWAY (AWM)	0,4205	0,12%	0,4200	0,4485	0,3855	1 723 060	727 673	10:51
ALIOR (ALR)	94,8200	0,23%	94,4600	95,5200	94,2400	85 464	8 104 075	10:59
ALLEGRO (ALE)	34,3350	-0,74%	34,5000	34,8400	33,9700	536 312	18 392 757	10:59
ALTA (AAT)	2,0400	2,00%	2,0400	2,0400	2,0400	4 768	9 727	10:00
ALTUSTFI (ALI)	2,1700	0,46%	2,1700	2,1700	2,1700	478	1 037	09:45
AMBRA (AMB)	21,1000	0,24%	21,2500	21,3000	20,9000	3 209	67 450	10:57
AMICA (AMC)	59,4000	1,19%	59,3000	59,4000	58,6000	366	21 485	10:42
AMPLI (APL)	(0,9050)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8000	0,25%	15,8000	15,9000	15,6200	9 718	152 649	10:59
ANSWEAR (ANR)	28,2500	-1,40%	28,6500	28,8000	27,8500	4 205	118 493	10:56
APATOR (APT)	19,9000	-0,50%	19,9200	19,9600	19,7200	1 279	25 441	10:55
APLISENS (APN)	18,6500	-0,27%	18,1500	18,7500	18,1500	545	9 895	09:54
APSENERGY (APE)	3,2400	0,00%	3,2500	3,4300	3,2400	2 459	8 073	10:27
ARCHICOM (ARH)	43,8000	0,46%	43,7000	43,9000	43,6000	493	21 594	10:28
ARCTIC (ATC)	11,0800	2,59%	10,7200	11,0800	10,7200	30 058	328 441	10:59
ARLEN (ARL)	36,6900	0,80%	36,5500	36,9500	36,5500	22 355	821 698	10:54
ARTIFEX (ART)	15,5000	0,65%	15,2600	15,5000	15,2400	4 433	68 280	10:10
ASBIS (ASB)	24,9000	1,47%	24,8200	25,1400	24,6600	45 334	1 129 042	10:59
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:06
ASSECOBS (ABS)	86,6000	-1,59%	87,0000	87,0000	84,2000	532	45 855	10:57
ASSECOPOL (ACP)	203,8000	0,79%	203,0000	205,8000	202,0000	14 101	2 871 143	10:59
ASSECOSEE (ASE)	82,7000	4,03%	81,0000	84,5000	79,8000	2 652	218 441	10:57
ASTARTA (AST)	58,3000	0,87%	58,0000	59,0000	58,0000	3 128	182 932	10:36
ATAL (1AT)	64,6000	0,31%	64,7000	64,8000	63,9000	2 802	179 840	10:58
ATENDE (ATD)	3,1800	-3,05%	3,2800	3,2800	3,1800	10 688	34 103	10:04
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	50	805	09:43
ATLANTIS (ATS)	2,2300	0,00%	2,2000	2,2300	2,2000	310	682	09:51
ATMGRUPA (ATG)	3,8000	0,26%	3,7900	3,8000	3,7600	2 584	9 769	10:53
ATREM (ATR)	35,4000	0,00%	35,4000	35,4000	34,8000	2 566	90 064	10:52
AUTOPARTN (APR)	20,3000	-1,46%	20,5500	21,0000	20,2500	14 223	292 708	10:58
BBIDEV (BBD)	5,3000	2,91%	5,2000	5,3000	5,1500	1 506	7 981	10:46
BENEFIT (BFT)	3 145,0000	-0,79%	3 145,0000	3 190,0000	3 130,0000	4 271	13 452 625	10:54
BEST (BST)	(24,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	2,16%	4,7200	4,7200	4,7200	687	3 243	10:40
BIGCHEESE (BCS)	13,0000	-2,11%	13,2800	13,2800	12,9000	1 168	15 426	10:46
BIOCELTIX (BCX)	104,4000	0,38%	102,2000	104,4000	101,2000	4 239	436 518	10:59
BIOMAXIMA (BMX)	14,6000	-0,68%	14,7000	14,7500	14,3500	4 692	68 454	10:58
BIOMEDLUB (BML)	5,1000	-2,86%	5,2200	5,2500	5,0500	56 108	289 632	10:59
BIOPLANET (BIP)	(18,5000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1000	0,49%	4,1700	4,1700	4,0900	2 016	8 406	10:32
BLOOBER (BLO)	28,7500	0,70%	28,5000	28,8000	28,1500	1 250	35 627	10:57
BNPPPL (BNP)	106,5000	0,00%	106,5000	106,5000	105,0000	651	68 939	10:34
BOGDANKA (LWB)	23,2500	-0,85%	23,5000	23,5000	23,1000	3 257	75 752	10:33
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,5400	-1,80%	6,6600	6,7200	6,4000	66 339	433 805	10:53
BOS	10,2600	-0,97%	10,4000	10,4800	10,2600	1 219	12 591	10:58
BOWIM (BOW)	4,7600	-0,42%	4,7800	4,7800	4,7600	494	2 352	10:53
BRAND24 (B24)	(55,6000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2080	-64,14%	-	-	-	-	-	09:55
BUDIMEX (BDX)	555,0000	-0,39%	552,4000	557,2000	548,0000	9 212	5 082 600	10:59
BUMECH (BMC)	8,2300	-1,44%	8,3300	8,4900	8,2300	3 255	27 183	10:59
CAPITAL (CPA)	#0,2300	4,55%	-	-	-	-	-	10:59
CAPITEA (CAP)	0,4670	0,11%	0,4665	0,4675	0,4605	32 235	15 022	10:37
CAPTORTX (CTX)	34,2000	1,48%	33,7000	34,4000	33,7000	1 462	49 736	10:54
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	106	615	09:07
CAVATINA (CAV)	16,3500	1,87%	16,0500	16,3500	16,0000	994	15 905	10:14
CCC	204,6000	0,05%	204,2000	204,8000	200,9000	55 744	11 300 271	10:59
Reklama
CCENERGY (CCE)	#0,3000	7,14%	-	-	-	-	-	10:54	Reklama
CDPROJEKT (CDR)	280,8000	0,00%	278,0000	282,4000	277,4000	37 405	10 469 376	10:59
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,2400	0,00%	5,2000	5,2400	4,9500	22 217	111 720	10:34
CEZ	209,0000	-0,85%	210,8000	210,8000	209,0000	21	4 400	10:47
CFI	#0,1660	0,00%	-	-	-	-	-	08:31
CIGAMES (CIG)	2,2400	-0,44%	2,2300	2,2400	2,2150	24 119	53 890	10:57
CITYSERV (CTS)	#6,1000	0,00%	-	-	-	-	-	10:59
CLNPHARMA (CLN)	22,5500	-1,96%	23,3000	23,3000	22,5500	4 186	95 804	10:58
CLOUD (CLD)	48,0000	1,05%	48,0000	48,0000	46,8000	28	1 340	09:58
COALENERG (CLE)	1,7900	-1,10%	1,8450	1,8450	1,7900	11 313	20 637	10:58
COGNOR (COG)	7,5600	-0,26%	7,5800	7,5800	7,4300	5 293	39 897	10:44
COLUMBUS (CLC)	7,3800	-2,77%	7,5900	7,5900	7,3000	32 533	240 081	10:57
COMP (CMP)	241,0000	0,00%	242,0000	242,0000	241,0000	361	87 246	10:52
COMPERIA (CPL)	4,8000	4,35%	4,8000	4,8000	4,8000	5	24	10:51
COMPREMUM (CPR)	0,9760	-5,24%	1,0300	1,0400	0,9500	31 680	31 207	10:52
CORMAY (CRM)	0,5200	0,00%	0,5180	0,5280	0,5180	10 484	5 452	10:51
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	454,0000	0,00%	459,0000	459,0000	454,0000	176	80 345	10:57
CREOTECH (CRI)	286,5000	-0,69%	290,0000	290,0000	285,0000	2 999	868 289	10:58
CYBERFLKS (CBF)	167,4000	-1,30%	169,4000	170,0000	165,4000	1 940	328 020	10:52
CYFRPLSAT (CPS)	17,6150	-0,11%	17,5000	17,8750	17,4100	254 852	4 486 102	10:59
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	36,1000	-3,73%	37,3000	37,5000	36,0000	23 009	845 234	10:53
DATAWALK (DAT)	114,0000	-0,44%	115,4000	115,4000	113,0000	1 254	142 770	10:50
DBENERGY (DBE)	12,6000	0,80%	12,5000	12,6000	12,5000	16	201	09:38
DEBICA (DBC)	83,1000	-0,12%	83,3000	83,3000	82,7000	606	50 292	10:58
DECORA (DCR)	78,0000	0,52%	77,4000	78,0000	75,8000	540	41 798	10:48
DEKPOL (DEK)	63,4000	0,63%	63,0000	63,4000	62,6000	912	57 503	10:59
DELKO (DEL)	6,7600	0,90%	6,7600	6,7600	6,7400	529	3 572	10:44
DEVELIA (DVL)	7,7100	0,13%	7,7000	7,8300	7,6500	19 782	152 697	10:56
DGA	17,0000	5,59%	16,8500	17,9500	16,8000	844	14 262	10:48
DIAG (DIA)	168,5000	0,78%	165,1500	168,8500	165,1000	3 939	660 001	10:56
DIGITANET (DIG)	82,6000	0,73%	82,4000	83,0000	82,0000	822	67 862	10:53
DIGITREE (DTR)	15,5000	5,44%	14,5000	15,9000	14,5000	1 489	22 198	10:51
DINOPL (DNP)	526,6000	0,11%	528,2000	530,0000	521,2000	20 551	10 809 857	10:59
DMGROUP (DMG)	3,7300	0,81%	3,7500	3,7600	3,6000	2 525	9 334	10:23
DOMDEV (DOM)	237,5000	-0,21%	236,0000	244,5000	236,0000	1 071	255 677	10:52
DRAGOENT (DGE)	21,1000	-3,65%	21,7000	21,7000	21,0000	272	5 741	10:48
ECBSA (ECB)	30,5000	-0,81%	31,1500	31,3000	30,3000	1 382	42 907	10:32
ECHO (ECH)	4,9200	-0,20%	4,8700	4,9900	4,8700	3 079	15 143	10:19
EDINVEST (EDI)	5,7800	2,85%	5,7200	5,8000	5,7200	286	1 643	10:39
EFEKT (EFK)	#5,5000	0,00%	-	-	-	-	-	09:32
EKOEXPORT (EEX)	#0,1590	-90,25%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,1000	-0,52%	48,1500	48,3500	48,0000	4 739	227 657	10:58
ELKOP (EKP)	2,4700	-1,59%	2,5300	2,5300	2,4600	2 165	5 430	10:39
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	#2,7600	0,00%	-	-	-	-	-	10:57
ENEA (ENA)	20,7800	6,24%	19,8500	20,9000	19,7200	332 325	6 820 558	10:59
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:00
ENERGA (ENG)	12,0800	0,33%	12,1000	12,1200	12,0600	5 856	70 917	10:48
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	17	36	09:02
ENTER (ENT)	57,4000	-1,20%	58,0000	58,0000	57,4000	771	44 538	10:52
EQUNICO (EQU)	0,8200	0,00%	0,8200	0,8200	0,8200	750	615	10:29
ERBUD (ERB)	34,4000	-1,71%	34,9500	35,0000	33,7500	10 839	376 944	10:58
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	1,13%	35,3000	35,7000	35,3000	499	17 774	10:31
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,4200	-0,73%	5,4200	5,5400	5,0000	162 827	854 359	10:59
EUROCASH (EUR)	8,4850	-1,96%	8,6550	8,6550	8,4400	70 984	603 375	10:56
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	21,0000	0,96%	20,9000	21,0000	20,8000	491	10 239	10:58
FABRITY (FAB)	28,0000	0,36%	27,9000	28,0000	27,9000	627	17 549	09:54
FASING (FSG)	11,6000	-1,69%	11,6000	11,6000	11,6000	10	116	09:58
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,4000	-0,87%	11,5000	11,5000	11,0000	1 734	19 076	10:55
FERRO (FRO)	36,8000	2,22%	36,8000	36,9000	36,6000	652	24 019	10:59
FMG	123,0000	6,49%	116,0000	124,0000	116,0000	70	8 359	10:56
FON	#0,9100	1,11%	-	-	-	-	-	10:35
FORTE SA (FTE)	29,2000	-0,68%	29,3000	29,3000	28,6000	1 401	40 967	10:56
Reklama
GAMEOPS (GOP)	16,6000	-0,48%	16,6800	16,6800	16,2000	483	7 917	10:54	Reklama
GAMFACTOR (GIF)	7,5000	-1,32%	7,6000	7,6800	7,5000	1 703	12 890	10:58
GENOMTEC (GMT)	6,8000	0,74%	6,7500	7,0000	6,7500	16 352	111 296	10:59
GETIN (GTN)	0,8380	1,09%	0,8490	0,8500	0,8300	1 653 371	1 393 411	10:58
GIGROUP (GIG)	2,2600	-3,00%	2,3000	2,3000	2,2000	3 860	8 757	10:36
GOBARTO (GOB)	(25,1000)	-	-	-	-	-	-	09:00
GPW	51,6000	0,29%	51,0500	51,7500	51,0500	7 837	403 700	10:55
GREENX (GRX)	1,7310	-1,65%	1,7700	1,7700	1,7200	80 361	139 954	10:56
GRENEVIA (GEA)	2,5650	1,79%	2,5500	2,6050	2,5500	32 843	84 903	10:54
GRODNO (GRN)	10,3000	-1,44%	10,4000	10,4000	10,2500	697	7 166	10:58
GRUPAAZOTY (ATT)	23,3200	-0,34%	23,4600	23,5000	23,1800	36 362	849 125	10:43
GRUPRACUJ (GPP)	62,2000	-2,05%	63,6000	64,4000	62,1000	11 665	731 828	10:59
GTC	4,0600	-0,25%	4,0600	4,0600	3,9500	697	2 765	10:31
HANDLOWY (BHW)	121,0000	1,34%	119,6000	121,4000	119,4000	39 875	4 806 131	10:59
HARPER (HRP)	5,8600	-2,98%	6,0400	6,0400	5,8600	27	159	09:36
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	166	4 465	09:59
HERKULES (HRS)	1,0500	-0,47%	1,0550	1,0550	1,0250	1 197	1 229	09:34
HUUUGE-S144 (HUGE)	18,0000	-0,55%	18,1000	18,1400	17,9600	6 739	121 470	10:57
HYDROTOR (HDR)	21,0000	0,00%	21,3000	21,3000	21,0000	55	1 156	09:03
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,27%	75,0000	75,0000	75,0000	2	150	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4500	-0,19%	26,6000	28,5000	26,4500	4 799	129 588	10:59
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	10:02
IMCOMPANY (IMC)	29,9000	-1,32%	30,1000	30,3000	29,9000	618	18 637	10:43
IMMOBILE (GKI)	2,9100	-1,02%	2,9800	2,9800	2,9000	2 560	7 479	10:58
IMPERIO (IMP)	1,1700	-4,88%	1,1700	1,1700	1,1700	2 020	2 363	10:44
IMS	3,9400	-1,50%	3,9900	4,0000	3,8100	12 281	47 939	10:51
INC	1,9100	-2,55%	1,9450	1,9550	1,9100	1 856	3 593	10:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	310,0000	-0,48%	311,0000	314,5000	310,0000	1 377	429 400	10:49
INPRO (INP)	7,0500	-2,76%	7,0500	7,0500	7,0500	100	705	09:00
INSTALKRK (INK)	40,5000	0,00%	40,5000	40,5000	40,5000	74	2 997	09:02
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1800	-0,46%	2,1800	2,1800	2,1800	899	1 960	10:55
INTERCARS (CAR)	571,0000	1,78%	560,0000	571,0000	556,0000	549	310 588	10:59
INTERSPPL (IPO)	0,3900	0,26%	0,3890	0,3900	0,3890	3 695	1 439	10:18
INTROL (INL)	7,1200	1,71%	7,1200	7,1200	7,1200	78	555	10:41
IPOPEMA (IPE)	2,7000	0,00%	2,6100	2,7000	2,6100	5 856	15 439	10:31
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8100	0,00%	3,9000	3,9000	3,8100	52	199	10:02
IZOSTAL (IZS)	2,6600	0,00%	2,6600	2,6600	2,6300	1 470	3 891	10:09
JRH	4,6700	-0,64%	4,7000	4,7100	4,6700	2 810	13 199	10:15
JSW	21,5200	0,33%	21,5500	21,8400	21,3100	94 573	2 035 806	10:59
JWWINVEST (JWW)	2,8800	0,70%	2,8800	2,8800	2,8800	29	84	10:35
KCI	0,8580	0,94%	0,8580	0,8580	0,8440	6 625	5 675	10:22
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,5200	3,06%	17,4600	17,5200	17,1000	5 175	90 049	10:35
KETY (KTY)	898,5000	0,39%	894,5000	908,0000	893,5000	1 548	1 397 966	10:59
KGHM (KGH)	130,3500	1,12%	128,2000	130,6500	128,2000	177 520	23 023 819	10:59
KGL	14,5000	-2,03%	14,5000	14,5000	14,2000	366	5 305	10:36
KINOPOL (KPL)	16,7000	0,30%	16,6000	16,9000	16,6000	5 763	96 280	10:46
KOGENERA (KGN)	57,2000	-0,17%	57,3000	57,3000	57,0000	454	25 933	10:54
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,8000	-8,81%	6,2800	6,2800	5,6600	52 909	306 264	10:59
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9780)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	826,0000	-0,48%	862,0000	864,0000	816,0000	37	31 008	10:44
KRUK (KRU)	405,3000	0,90%	404,0000	406,7000	402,2000	3 385	1 369 419	10:59
KRVITAMIN (KVT)	9,6800	0,21%	9,6400	9,6800	9,6000	1 140	10 966	10:57
KSGAGRO (KSG)	2,9600	1,02%	2,9000	2,9600	2,8600	2 057	5 921	10:08
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	10:20
LARQ (LRQ)	1,6800	-5,62%	1,7800	1,7800	1,6800	4 008	6 735	10:40
LENA (LEN)	2,7900	1,45%	2,7500	2,7900	2,7500	549	1 524	09:06
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2560	3,23%	0,2480	0,2600	0,2480	60 131	15 451	10:16
LIBET (LBT)	1,4200	4,03%	1,4200	1,4200	1,4200	10	14	09:00
Reklama
LOKUM (LKD)	(21,7000)	-	-	-	-	-	-	09:00	Reklama
LPP	15 160,0000	3,34%	14 700,0000	15 180,0000	14 700,0000	2 024	30 230 970	10:59
LSISOFT (LSI)	22,6000	-2,59%	23,2000	23,2000	22,6000	113	2 586	09:10
LUBAWA (LBW)	8,6600	-4,42%	9,0500	9,0500	8,6200	341 690	2 995 105	10:59
MABION (MAB)	9,8600	-0,30%	9,9000	9,9000	9,7700	2 653	26 143	10:59
MAKARONPL (MAK)	19,3400	0,00%	19,1000	19,3400	19,0400	2 180	41 783	10:58
MANGATA (MGT)	71,0000	0,28%	74,2000	74,2000	71,0000	72	5 339	09:34
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8000	0,52%	7,7600	7,8000	7,7600	1 967	15 336	10:41
MAXCOM (MXC)	7,0000	3,24%	6,7800	7,0000	6,7800	32	222	09:01
MBANK (MBK)	815,0000	2,13%	780,6000	816,6000	780,6000	6 573	5 310 815	10:59
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	27,2000	0,00%	27,0000	27,2000	26,9000	796	21 474	10:51
MDIENERGIA (MDI)	1,2250	2,51%	1,1950	1,2450	1,1950	137	165	10:13
MEDICALG (MDG)	25,3000	2,02%	24,8500	25,3000	24,8000	2 978	74 133	10:43
MEDINICE (ICE)	7,9800	0,13%	8,0000	8,0000	7,9500	1 315	10 479	10:19
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,4000	-0,35%	28,5000	28,5000	28,0000	1 567	44 637	09:52
MERCATOR (MRC)	46,1000	-1,28%	46,6500	46,7000	45,9000	1 887	87 124	10:55
MERCOR (MCR)	24,9000	0,00%	25,0000	25,0000	24,5000	11	273	09:55
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,5500	25	89	10:54
MFO	36,2000	-3,21%	37,6000	37,6000	36,2000	480	17 626	10:52
MILKILAND (MLK)	1,8150	-1,89%	1,8400	1,8400	1,8100	10 730	19 449	10:25
MILLENNIUM (MIL)	14,4700	1,19%	14,3500	14,5200	14,3200	295 150	4 254 363	10:59
MIRACULUM (MIR)	0,8380	0,00%	0,8380	0,8380	0,8380	10	8	09:08
MIRBUD (MRB)	13,5900	-0,44%	13,6300	13,7300	13,4000	61 792	836 230	10:55
MLPGROUP (MLG)	82,4000	-1,44%	85,0000	85,0000	82,4000	248	20 485	09:27
MLSYSTEM (MLS)	17,0400	-1,50%	17,3000	17,4800	17,0400	4 761	81 853	10:59
MOBRUK (MBR)	284,5000	1,61%	280,0000	287,0000	280,0000	1 522	430 369	10:58
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	31,4800	0,58%	31,3000	31,4800	31,3000	263	8 235	10:57
MOLECURE (MOC)	5,4400	1,12%	5,3800	5,4400	5,3800	12 974	70 132	10:47
MONNARI (MON)	4,8400	1,04%	4,7000	4,8400	4,7000	4 251	19 980	10:47
MOSTALPLC (MSP)	15,3000	-0,97%	15,4500	15,4500	15,2000	156	2 379	10:59
MOSTALWAR (MSW)	7,9600	0,00%	8,0000	8,0000	7,9600	435	3 464	09:46
MOSTALZAB (MSZ)	5,9000	2,97%	5,8100	5,9000	5,7500	14 906	87 313	10:32
MOVIEGAME (MOV)	15,0000	-1,06%	15,2000	15,2000	15,0000	542	8 193	10:20
MURAPOL (MUR)	39,3500	0,64%	39,2500	39,4500	39,2500	317	12 482	10:44
MUZA (MZA)	12,8000	-4,12%	12,8500	12,8500	12,8000	7	90	09:26
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5500	-1,92%	2,5950	2,6450	2,5500	37 593	96 516	10:28
NEUCA (NEU)	694,0000	0,00%	699,0000	700,0000	693,0000	488	340 998	10:58
NEWAG (NWG)	71,9000	-1,51%	72,6000	73,0000	70,3000	2 310	165 288	10:44
NEXITY (NXG)	1,8700	12,65%	1,7200	1,8700	1,7200	1 671	3 117	09:23
NOCTILUCA (NCL)	97,8000	-2,20%	100,0000	100,5000	97,6000	241	23 870	10:27
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3700	-0,72%	1,3800	1,3800	1,3600	3 996	5 471	10:55
NOVITA (NVT)	95,0000	0,21%	95,0000	95,0000	95,0000	2	190	09:39
NTCAPITAL (NTC)	0,6320	-2,47%	0,6520	0,6600	0,6320	33 474	21 834	10:43
NTTSYSTEM (NTT)	10,0000	-1,96%	9,3000	10,1500	9,3000	6 417	60 201	10:53
ODLEWNIE (ODL)	9,0400	-0,22%	9,0600	9,0600	9,0200	3 442	31 119	10:30
ONDE (OND)	10,0200	0,50%	10,0200	10,0800	9,9700	3 343	33 520	10:54
ONESANO (ONO)	0,9420	-2,69%	0,9420	0,9420	0,9420	1 179	1 111	09:49
OPONEO.PL (OPN)	91,6000	-1,72%	93,8000	93,8000	91,6000	83	7 671	10:45
OPTEAM (OPM)	3,8800	0,00%	3,8800	3,8800	3,8800	100	388	09:00
ORANGEPL (OPL)	9,2900	1,64%	9,0820	9,3000	9,0820	256 399	2 365 210	10:58
ORCOGROUP (OPG)	4,4400	-5,53%	4,7000	4,7000	4,4000	4 850	21 429	10:34
ORZBIALY (OBL)	#37,2000	0,00%	-	-	-	-	-	10:58
OTLOG (OTS)	15,8000	-0,13%	15,7600	15,8200	15,1800	485	7 630	10:35
OTMUCHOW (OTM)	5,2600	0,00%	5,0200	5,2600	5,0200	35	178	09:15
PAMAPOL (PMP)	2,5200	-3,08%	2,5200	2,5200	2,5200	20	50	09:00
PANOVA (NVA)	15,4000	0,00%	15,4000	15,4000	15,2500	557	8 577	10:40
PASSUS (PAS)	54,0000	-3,57%	56,0000	56,0000	52,4000	2 133	114 583	10:51
PATENTUS (PAT)	3,7200	4,49%	3,6800	3,7200	3,5400	4 744	17 281	10:18
PBG	#0,0180	0,00%	-	-	-	-	-	10:39
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7000	0,00%	2,6900	2,7100	2,6900	1 631	4 391	10:59
PCCROKITA (PCR)	66,5000	0,61%	66,2000	66,5000	66,1000	1 593	105 670	10:58
PCFGROUP (PCF)	5,2500	0,00%	5,1000	5,3000	5,0600	33 039	169 583	10:53
PEKABEX (PBX)	18,3000	0,55%	18,3500	18,3500	18,2000	657	11 997	10:52
Reklama
PEKAO (PEO)	185,1000	0,05%	184,3500	186,0500	182,2000	122 668	22 683 781	10:59	Reklama
PEPCO (PCO)	21,5400	-0,51%	21,1000	21,7000	20,6200	451 647	9 626 655	10:58
PEPEES (PPS)	0,8350	-0,60%	0,8400	0,8400	0,8350	16 855	14 124	10:12
PGE	11,7950	3,42%	11,4250	11,8500	11,4250	1 675 696	19 573 017	10:59
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:59
PHARMENA (PHR)	3,4000	3,03%	3,2500	3,4000	3,2500	47	153	09:02
PHN	10,0000	0,00%	10,0000	10,0000	9,9000	376	3 756	09:57
PHOTON (PEN)	3,2500	-2,69%	3,4000	3,4000	3,2500	9 115	30 362	10:07
PKNORLEN (PKN)	82,4500	0,43%	82,0000	82,8000	81,6100	473 074	38 935 868	10:59
PKOBP (PKO)	75,3000	0,08%	75,2400	75,6000	74,6400	555 681	41 730 254	10:59
PKPCARGO (PKP)	16,0000	0,63%	15,9000	16,4000	15,8500	60 220	971 393	10:59
PLAYWAY (PLW)	319,0000	-0,62%	321,0000	321,0000	318,0000	608	194 625	10:59
PLAZACNTR (PLZ)	(2,4850)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,3600	-0,84%	2,4700	2,4700	2,3600	10 205	24 677	10:22
POLENERGIA (PEP)	59,4000	-1,98%	60,8000	60,8000	59,0000	10 687	641 037	10:54
POLICE (PCE)	9,0200	-0,88%	9,1200	9,1800	9,0200	84	761	10:50
POLIMEXMS (PXM)	4,7250	-0,53%	4,7500	4,8200	4,6800	79 668	376 172	10:57
POLTREG (PTG)	31,0000	-1,27%	33,0000	33,0000	31,0000	831	25 816	10:55
POLWAX (PWX)	1,3500	-1,46%	1,3800	1,3800	1,3500	2 267	3 091	10:13
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:56
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,4000	-2,73%	22,6000	22,6000	21,4000	186	3 983	09:16
PROJPRZEM (PJP)	16,1000	-2,42%	16,5000	16,5000	16,1000	802	12 943	09:45
PROTEKTOR (PRT)	#1,0100	-41,79%	-	-	-	-	-	10:57
PTWP (PTW)	97,5000	-0,51%	98,0000	99,0000	97,5000	360	35 426	10:44
PULAWY (ZAP)	52,8000	0,00%	53,6000	53,6000	52,6000	978	52 112	10:45
PURE (PUR)	5,0000	-9,09%	5,4900	5,4900	4,9520	79 014	402 610	10:57
PZU	62,9800	-0,03%	63,0000	63,3400	62,4000	185 429	11 665 434	10:59
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,3500	-1,43%	10,5000	10,5000	10,3000	539	5 613	10:59
RAEN (RAE)	0,3380	-0,59%	0,3400	0,3485	0,3255	115 462	38 282	10:54
RAFAKO (RFK)	0,2020	0,50%	0,2010	0,2040	0,1986	404 879	81 146	10:53
RAFAMET (RAF)	72,0000	-1,37%	74,0000	81,0000	70,0000	5 005	377 876	10:42
RAINBOW (RBW)	133,6000	-2,05%	136,4000	136,7000	130,2000	44 214	5 880 004	10:59
RANKPROGR (RNK)	3,9850	-3,63%	4,0900	4,0900	3,9550	12 145	48 753	10:30
RAWLPLUG (RWL)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	10:53
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	27,27%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	942	4 842	10:06
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	2	28	09:00
RENDER (RND)	118,0000	0,43%	117,5000	119,5000	117,5000	1 854	218 613	10:55
ROPCZYCE (RPC)	25,9000	0,00%	25,9000	26,0000	25,9000	788	20 417	10:52
RYVU (RVU)	32,3000	0,31%	32,2000	32,3000	31,7000	7 555	242 294	10:59
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9000	0,00%	22,9000	22,9000	22,9000	14	321	09:52
SANPL (SPL)	493,7000	0,02%	495,2000	498,0000	489,1000	10 980	5 417 870	10:58
SANTANDER (SAN)	29,5450	-0,30%	29,6000	29,6400	29,0000	284	8 259	09:49
SANWIL (SNW)	1,2750	-1,54%	1,2750	1,2750	1,2750	1 926	2 456	10:37
SCPFL (SCP)	149,0000	-0,40%	149,6000	149,6000	146,4000	161	23 918	10:55
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	150	4 500	09:00
SEKO (SEK)	8,6800	-0,23%	8,7200	8,7200	8,5000	2 022	17 273	10:58
SELENAFM (SEL)	36,7000	0,00%	35,9000	36,7000	35,9000	328	12 016	10:21
SELVITA (SLV)	30,0000	-0,66%	30,3000	30,4000	30,0000	5 099	153 417	10:46
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5080	3,25%	0,4980	0,5100	0,4960	45 673	22 828	09:31
SHOPER (SHO)	49,3000	-0,60%	50,0000	50,0000	49,1000	6 111	301 682	10:56
SILVAIR-REGS (SVRS)	5,5500	-5,93%	5,8000	5,8000	5,5500	1 554	8 688	10:26
SILVANO (SFG)	5,2600	-1,87%	5,1600	5,3800	5,1600	4 790	24 820	10:02
SIMFABRIC (SIM)	1,6900	2,42%	1,6900	1,6900	1,6900	700	1 183	10:49
SKARBIEC (SKH)	26,8000	0,37%	26,8000	27,1000	26,8000	46	1 236	10:07
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	-3,29%	85,0000	85,0000	82,2000	18	1 498	10:09
SOHODEV (SHD)	#0,3700	0,00%	-	-	-	-	-	09:28
SONEL (SON)	15,9500	0,63%	15,7000	15,9500	15,7000	354	5 603	10:51
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	572,0000	-2,39%	586,0000	586,0000	572,0000	46	26 490	10:44
STALEXP (STX)	3,0950	0,16%	3,0600	3,1000	3,0600	27 144	83 572	10:56
STALPROD (STP)	245,0000	0,00%	245,0000	247,0000	245,0000	165	40 487	10:30
Reklama
STALPROFI (STF)	8,7400	1,86%	8,6000	8,7400	8,5800	1 645	14 196	10:30	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	10:38
SUNEX (SNX)	6,9200	-0,57%	6,9600	6,9600	6,9200	1 015	7 045	10:55
SYGNITY (SGN)	114,5000	0,00%	115,0000	115,0000	114,0000	895	102 694	10:54
SYNEKTIK (SNT)	184,9000	-1,65%	190,2000	195,0000	180,2000	90 857	16 928 769	10:59
TALEX (TLX)	21,0000	0,00%	21,0000	21,0000	21,0000	10	210	09:02
TARCZYNSKI (TAR)	121,5000	0,00%	121,5000	121,5000	121,0000	251	30 443	10:48
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5680	1,85%	8,4000	8,6900	8,3100	1 266 682	10 900 912	10:59
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	5,9200	0,00%	5,9200	5,9200	5,9200	5	30	10:54
TERMOREX (TRR)	0,7250	1,40%	0,7250	0,7250	0,7250	138	100	09:20
TESGAS (TSG)	2,4300	0,41%	2,2700	2,4300	2,2700	7 254	16 811	10:10
TEXT (TXT)	58,7000	-0,76%	59,1500	59,5000	58,2500	30 823	1 813 628	10:59
TORPOL (TOR)	37,8000	0,53%	37,6000	38,0500	37,5000	4 431	167 587	10:59
TOWERINV (TOW)	#1,9900	-15,32%	-	-	-	-	-	10:20
TOYA (TOA)	8,6300	0,12%	8,6400	8,7100	8,5400	27 401	236 137	10:57
TRAKCJA (TRK)	2,2400	1,13%	2,2150	2,2500	2,1700	31 395	69 347	10:46
TRANSPOL (TRN)	4,2400	-5,15%	4,4700	4,4700	4,2400	4 948	21 215	10:54
TRITON (TRI)	#42,0000	1 290,73%	-	-	-	-	-	10:57
TSGAMES (TEN)	86,4000	-0,80%	87,1000	87,2000	85,9000	5 805	502 378	10:58
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,0000	0,00%	11,0000	11,0000	11,0000	10	110	10:45
UNFOLD (UNF)	1,1000	0,00%	1,1200	1,1200	1,1000	2 628	2 891	10:06
UNIBEP (UNI)	10,7000	2,88%	10,7000	10,7000	10,4000	1 063	11 210	10:42
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7200	1,58%	7,7200	7,8400	7,7200	3 078	23 826	09:46
UNIMOT (UNT)	142,4000	0,00%	142,0000	144,0000	141,4000	500	71 237	10:59
URTESTE (URT)	52,8000	3,53%	52,0000	55,0000	52,0000	30	1 607	10:36
VERCOM (VRC)	120,2000	-0,66%	121,0000	122,0000	119,4000	417	50 280	10:44
VIGOPHOTN (VGO)	504,0000	-2,70%	510,0000	510,0000	504,0000	106	53 828	10:49
VINDEXUS (VIN)	11,1500	1,83%	11,1000	11,1500	11,1000	2	22	10:30
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:52
VIVID (VVD)	0,5240	2,34%	0,5180	0,5240	0,5160	3 612	1 870	10:41
VOTUM (VOT)	44,6000	1,36%	44,7500	44,7500	44,0500	5 108	227 194	10:54
VOXEL (VOX)	159,4000	-0,62%	159,2000	160,4000	159,2000	847	135 460	10:42
VRG	3,7200	-0,27%	3,7700	3,7700	3,7000	8 315	30 994	10:41
WARIMPEX (WXF)	2,6800	0,75%	2,6600	2,7000	2,5200	15 051	38 876	10:45
WASKO (WAS)	1,8150	-0,82%	1,8350	1,8350	1,8150	750	1 363	10:18
WAWEL (WWL)	650,0000	-2,40%	658,0000	658,0000	650,0000	10	6 524	10:38
WIELTON (WLT)	6,1100	-0,16%	6,1200	6,1400	6,0500	20 035	121 900	10:58
WIKANA (WIK)	6,8000	0,00%	6,8000	6,8000	6,8000	151	1 027	10:14
WINVEST (WIS)	#0,3000	-13,79%	-	-	-	-	-	10:57
WIRTUALNA (WPL)	79,5000	-0,38%	80,0000	80,6000	79,0000	12 182	963 954	10:57
WITTCHEN (WTN)	19,2000	0,73%	19,0400	19,3000	18,9800	2 957	56 389	10:58
XPLUS (XPL)	3,3500	-3,18%	3,3500	3,3500	3,3500	40	134	09:13
XTPL (XTP)	81,5000	-1,93%	82,7000	82,7000	81,5000	195	16 031	10:36
XTRADEBDM (XTB)	81,8600	0,49%	81,5000	82,2200	81,1000	176 077	14 369 293	10:59
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7700	0,60%	21,7000	21,8600	21,5500	169 789	3 678 951	10:59
ZAMET (ZMT)	0,8400	-0,94%	0,8480	0,8480	0,8400	820	693	10:32
ZEPAK (ZEP)	23,7500	-17,96%	27,5000	27,5000	23,1000	229 771	5 638 922	10:59
ZREMB (ZRE)	7,3900	1,37%	7,3400	7,4000	7,2200	7 198	52 220	10:53
ZUE	8,9800	-0,66%	9,0400	9,0400	8,9800	12	108	10:19

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.