Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 460,24	0,81%	105 952,74	106 460,24	105 952,74	105 605,91	179 664 958	09:52
WIG20	2 902,99	0,81%	2 894,35	2 905,40	2 891,55	2 879,77	153 719 451	10:07
WIG30	3 754,21	0,72%	3 740,85	3 757,64	3 740,85	3 727,45	168 098 264	10:07
mWIG40	7 966,43	0,72%	7 918,07	7 973,56	7 916,01	7 909,38	24 336 918	09:52
sWIG80	28 897,40	0,53%	28 773,23	28 897,40	28 773,23	28 745,24	14 033 301	09:52
WIG-BANKI	16 915,57	1,40%	16 768,29	16 924,32	16 768,29	16 682,68	34 323 601	09:52
WIG-BUDOW	8 508,94	1,73%	8 431,61	8 509,35	8 431,61	8 364,54	4 606 544	09:52
WIG-CHEMIA	8 598,09	-4,50%	8 859,68	8 859,68	8 529,04	9 003,52	3 988 255	09:52
WIG-ENERG	4 574,23	1,46%	4 516,75	4 581,50	4 516,75	4 508,53	11 941 731	09:52
WIG-INFO	9 872,20	0,31%	9 832,93	9 922,90	9 832,93	9 841,55	2 891 635	09:52
WIG-MEDIA	7 117,70	0,41%	7 102,03	7 132,72	7 093,86	7 088,89	804 173	09:52
WIG-NRCHOM	5 418,94	1,94%	5 319,72	5 419,41	5 319,72	5 315,94	3 550 567	09:52
WIG-PALIWA	9 699,00	0,57%	9 699,59	9 719,71	9 680,01	9 643,98	26 552 097	09:52
WIG-Poland	(110 390,35)	-	-	-	-	110 390,35	173 141 322	06:20
WIG-SPOZYW	3 083,60	1,44%	3 040,17	3 093,69	3 040,17	3 039,82	952 092	09:52
WIG20lev	584,53	1,68%	580,64	585,05	579,52	574,90	136 234 904	09:52
WIG20short	2 901,95	-0,82%	2 911,85	2 914,70	2 900,62	2 925,84	136 234 904	09:52
GPWB-B1Y3Y	(1 262,98)	-	-	-	-	1 262,98	-	06:20
GPWB-B1Y4Y	(1 267,17)	-	-	-	-	1 267,17	-	06:20
GPWB-B1Y5Y	(1 272,21)	-	-	-	-	1 272,21	-	06:20
GPWB-B3Y5Y	(1 283,93)	-	-	-	-	1 283,93	-	06:20
GPWB-B5Y	(1 278,53)	-	-	-	-	1 278,53	-	06:20
GPWB-BWZ	(1 270,45)	-	-	-	-	1 270,45	-	06:20
INNOVATOR	(1 764,61)	-	-	-	-	1 764,61	51 613 034	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	24 742 261	06:20
mWIG40TR	12 330,48	0,75%	12 255,64	12 341,52	12 252,44	12 239,03	24 336 918	09:52
mWIG40TRlv	19 331,16	1,48%	19 098,20	19 365,52	19 088,23	19 048,91	24 336 918	09:52
mWIG40TRsh	2 339,83	-0,72%	2 354,24	2 354,86	2 337,70	2 356,84	24 336 918	09:52
sWIG80dvp	(700,46)	-	-	-	-	700,46	14 075 020	06:20
sWIG80TR	44 769,71	0,53%	44 577,34	44 769,71	44 577,34	44 533,97	14 033 301	09:52
WIG140	2 064,98	0,82%	2 054,96	2 064,98	2 054,96	2 048,24	173 114 995	09:52
WIG20dvp	(55,92)	-	-	-	-	55,92	136 336 687	06:20
WIG20TR	6 239,66	0,85%	6 218,69	6 242,45	6 212,68	6 187,37	136 234 904	09:52
WIG20TRlev	5 374,17	1,68%	5 338,34	5 378,94	5 328,07	5 285,50	136 234 904	09:52
WIG20TRsht	2 716,42	-0,82%	2 725,70	2 728,36	2 715,19	2 738,87	136 234 904	09:52
WIG30TR	7 925,91	0,79%	7 891,94	7 927,36	7 891,94	7 863,67	147 983 777	09:52
WIG-CEE	(2 472,18)	-	-	-	-	2 472,18	1 874 073	06:20
WIGdiv	2 377,61	1,19%	2 359,06	2 377,61	2 359,06	2 349,75	41 444 673	09:52
WIGdivplus	2 169,89	1,07%	2 156,03	2 169,89	2 156,03	2 146,85	77 079 707	09:52
WIG.GAMES	17 960,22	0,74%	17 926,97	17 998,91	17 883,14	17 827,78	3 807 598	09:52
WIG-GORNIC	4 439,55	0,99%	4 434,65	4 449,01	4 426,51	4 396,02	9 465 129	09:52
WIG-GRY	22 979,54	0,37%	23 029,40	23 079,43	22 872,52	22 893,71	4 121 894	09:52
WIGind	17 330,89	-0,40%	17 386,63	17 386,63	17 292,47	17 400,16	6 343 062	09:52
WIG-LEKI	3 379,62	0,22%	3 386,36	3 393,66	3 361,29	3 372,12	301 756	09:52
WIGmed	18 839,27	0,74%	18 800,14	18 867,05	18 776,21	18 700,29	10 575 449	09:52
WIG-MOTO	8 657,76	0,29%	8 650,22	8 691,36	8 631,35	8 633,15	609 468	09:52
WIG.MS-BAS	17 973,42	1,35%	17 845,44	18 019,74	17 816,00	17 734,11	20 143 161	09:52
WIG.MS-ECM	8 909,67	-0,15%	8 937,21	8 937,21	8 878,97	8 922,61	22 163 969	09:52
WIG.MS-FIN	20 258,35	1,19%	20 113,49	20 278,38	20 111,81	20 020,77	35 642 738	09:52
WIG-ODZIEZ	11 148,70	0,61%	11 109,86	11 160,67	11 084,72	11 081,62	21 852 524	09:52
WIGtechTR	18 507,79	0,57%	18 450,52	18 520,66	18 438,77	18 402,45	11 649 011	09:52
WIG-Ukrain	(561,67)	-	-	-	-	561,67	1 794 361	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5900)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,7750	0,00%	-	-	-	-	-	08:30
11BIT (11B)	189,8000	1,71%	188,5000	190,0000	188,5000	1 492	282 471	09:49
3RGAMES (3RG)	0,8400	2,69%	0,8180	0,8600	0,8100	67 285	56 909	09:51
4MASS (4MS)	4,4800	0,90%	4,4400	4,4900	4,3950	3 553	15 670	09:50
ABPL (ABE)	97,8000	0,82%	97,8000	97,8000	96,7000	573	55 889	09:44
ACAUTOGAZ (ACG)	30,0000	-0,66%	30,0000	30,0000	30,0000	370	11 100	09:50
ACTION (ACT)	24,9000	0,81%	24,7000	24,9000	24,6000	1 786	44 351	09:49
ADIUVO (ADV)	0,8700	-1,81%	0,8800	0,8800	0,8700	10 001	8 715	09:48
AGORA (AGO)	9,1000	-0,44%	9,2400	9,2400	9,1000	5 667	51 786	09:49
AGROTON (AGT)	5,1800	6,58%	4,9100	5,1800	4,9100	5 424	27 138	09:27
AIGAMES (ALG)	(0,9140)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,3500	-1,45%	20,6500	20,6500	20,3000	306	6 303	09:41
AIRWAY (AWM)	0,3935	-1,50%	0,3995	0,4040	0,3920	27 364	10 822	09:41
ALIOR (ALR)	98,0800	1,03%	97,8000	98,2800	97,1000	14 164	1 386 782	09:52
ALLEGRO (ALE)	35,1100	-1,24%	35,4550	35,5500	34,9000	301 814	10 597 717	09:52
ALTA (AAT)	2,0300	-2,40%	2,0800	2,0800	2,0300	10	21	09:24
ALTUSTFI (ALI)	2,0500	-2,38%	2,1000	2,1000	2,0500	1 653	3 426	09:45
AMBRA (AMB)	21,8500	-1,35%	21,9500	21,9500	21,2500	3 970	86 325	09:47
AMICA (AMC)	62,0000	-0,32%	62,2000	63,0000	61,6000	399	24 919	09:50
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7400	1,29%	15,7000	15,7600	15,7000	4 413	69 469	09:49
ANSWEAR (ANR)	29,8500	0,17%	30,2000	30,5000	29,2000	27 321	820 356	09:51
APATOR (APT)	20,5000	0,99%	20,4000	20,5000	20,4000	883	18 061	09:45
APLISENS (APN)	19,5500	2,09%	19,2500	19,5500	19,2500	12	232	09:07
APSENERGY (APE)	3,1500	3,28%	3,0600	3,1500	3,0600	158	497	09:05
ARCHICOM (ARH)	45,8000	1,33%	45,2000	45,8000	44,6000	264	11 842	09:02
ARCTIC (ATC)	11,7400	-1,34%	11,9200	11,9200	11,7000	7 293	86 193	09:51
ARLEN (ARL)	37,3300	0,21%	37,2600	37,3500	37,1050	1 601	59 479	09:38
ARTIFEX (ART)	15,2000	-1,17%	15,2000	15,3600	15,2000	93	1 414	09:24
ASBIS (ASB)	26,1000	1,87%	25,8000	26,4000	25,7000	15 316	400 652	09:52
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,8000	-0,22%	91,0000	91,0000	90,8000	18	1 636	09:43
ASSECOPOL (ACP)	207,0000	0,19%	205,6000	208,8000	205,6000	5 200	1 077 439	09:52
ASSECOSEE (ASE)	76,4000	2,14%	74,9000	76,5000	74,9000	398	30 251	09:50
ASTARTA (AST)	53,6000	0,75%	53,3000	54,4000	53,0000	2 095	111 831	09:51
ATAL (1AT)	57,9000	-1,19%	58,3000	58,6000	57,4000	3 555	205 171	09:51
ATENDE (ATD)	3,2400	0,00%	3,2700	3,2700	3,2400	4 104	13 377	09:46
ATLANTAPL (ATP)	15,8500	-0,94%	15,8500	15,8500	15,8500	27	428	09:35
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,00%	3,8000	3,8000	3,7800	1 895	7 183	09:31
ATREM (ATR)	46,6000	1,53%	45,9000	47,8000	45,9000	5 665	265 195	09:51
AUTOPARTN (APR)	20,0000	0,50%	19,9000	20,4000	19,9000	28 046	562 730	09:50
BBIDEV (BBD)	5,4000	1,89%	5,4000	5,4000	5,4000	508	2 743	09:08
BENEFIT (BFT)	3 135,0000	-0,48%	3 135,0000	3 160,0000	3 135,0000	141	443 340	09:49
BEST (BST)	24,2000	0,00%	24,2000	24,2000	24,2000	86	2 081	09:14
BETACOM (BCM)	4,9400	1,23%	4,9400	4,9400	4,9400	197	973	09:25
BIGCHEESE (BCS)	14,0800	0,28%	14,0600	14,0800	14,0600	835	11 747	09:40
BIOCELTIX (BCX)	100,8000	0,20%	100,6000	101,0000	100,0000	625	62 771	09:51
BIOMAXIMA (BMX)	13,7500	-1,08%	13,9000	13,9000	13,7500	514	7 107	09:52
BIOMEDLUB (BML)	5,1800	-0,19%	5,1500	5,2100	5,1100	26 976	138 384	09:50
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	0,00%	4,1700	4,1700	4,1400	10 629	44 193	09:52
BLOOBER (BLO)	33,1000	0,30%	33,5500	33,5500	33,0500	1 055	35 323	09:43
BNPPPL (BNP)	103,5000	0,98%	103,0000	103,5000	103,0000	331	34 180	09:34
BOGDANKA (LWB)	24,6000	-0,81%	25,0000	25,0000	24,6000	5 237	129 753	09:49
BOOMBIT (BBT)	7,3000	-0,27%	7,3200	7,3200	7,3000	41	299	09:38
BORYSZEW (BRS)	6,3800	-1,24%	6,3800	6,4600	6,3000	9 414	59 648	09:44
BOS	10,2200	0,20%	10,3000	10,3000	10,2200	302	3 087	09:38
BOWIM (BOW)	4,6900	-0,21%	4,6000	4,6900	4,6000	210	967	09:49
BRAND24 (B24)	56,0000	-3,45%	58,0000	58,0000	54,2000	401	22 274	09:40
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	583,0000	2,64%	575,0000	584,0000	574,2000	5 551	3 222 222	09:52
BUMECH (BMC)	8,7100	-0,57%	8,7600	8,7600	8,7100	1 988	17 394	09:50
CAPITAL (CPA)	#0,2100	-4,55%	-	-	-	-	-	09:12
CAPITEA (CAP)	0,4670	-1,68%	0,4670	0,4670	0,4665	21 600	10 081	09:43
CAPTORTX (CTX)	41,6000	0,73%	41,4000	41,6000	41,3000	2 640	109 346	09:52
CASPAR (CSR)	(5,4000)	-	-	-	-	-	-	09:00
CAVATINA (CAV)	16,1500	0,94%	16,1500	16,1500	16,1500	15	242	09:46
CCC	193,0000	0,08%	192,4000	194,1500	191,3000	32 579	6 273 335	09:52
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,7000	0,26%	269,0000	271,1000	268,3000	9 468	2 554 021	09:52
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,2000	22	225	09:18
CELTIC (CPD)	6,1000	1,67%	5,9000	6,2000	5,9000	7 748	46 635	09:36
CEZ	211,2000	0,57%	210,0000	211,2000	210,0000	13	2 734	09:24
CFI	#0,1680	12,75%	-	-	-	-	-	09:28
CIGAMES (CIG)	2,6950	5,27%	2,5950	2,6950	2,5950	282 279	744 881	09:52
CITYSERV (CTS)	(6,0000)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,3500	1,08%	23,1000	23,4000	23,0500	1 559	36 218	09:44
CLOUD (CLD)	46,4000	2,20%	45,4000	46,4000	45,4000	2	92	09:34
COALENERG (CLE)	2,2900	17,44%	2,0800	2,3700	2,0800	429 272	973 480	09:52
COGNOR (COG)	7,5200	0,53%	7,4800	7,5700	7,4000	4 129	30 932	09:45
COLUMBUS (CLC)	6,9000	-0,43%	6,9400	7,0000	6,8000	8 176	56 672	09:51
COMP (CMP)	234,0000	0,43%	232,0000	234,0000	232,0000	63	14 708	09:43
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9540	-1,85%	0,9720	0,9780	0,9520	519	503	09:25
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	459,0000	-0,22%	459,0000	460,0000	450,0000	71	32 313	09:31
CREOTECH (CRI)	280,0000	-0,36%	281,0000	281,0000	278,5000	688	192 431	09:49
CYBERFLKS (CBF)	161,6000	2,28%	158,6000	162,8000	158,0000	1 063	169 675	09:52
CYFRPLSAT (CPS)	16,6950	0,09%	16,7300	16,7750	16,5600	51 584	859 726	09:52
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,6000	0,21%	48,0000	48,1000	47,0000	1 184	56 715	09:42
DATAWALK (DAT)	117,5000	0,60%	116,8000	119,3600	116,8000	600	70 294	09:51
DBENERGY (DBE)	12,3500	-1,98%	12,3500	12,3500	12,3500	7	86	09:00
DEBICA (DBC)	83,0000	0,00%	83,0000	83,0000	83,0000	78	6 474	09:33
DECORA (DCR)	74,4000	0,54%	74,4000	74,4000	74,4000	83	6 175	09:11
DEKPOL (DEK)	67,0000	-1,18%	68,2000	68,2000	66,8000	2 764	186 086	09:48
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8600	224	1 537	09:09
DEVELIA (DVL)	8,2900	6,42%	7,8000	8,2900	7,8000	350 028	2 795 174	09:52
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	162,8500	2,04%	159,6000	163,4500	159,5500	32 859	5 313 200	09:50
DIGITANET (DIG)	80,1000	-0,50%	80,5000	80,6000	80,0000	1 031	82 684	09:51
DIGITREE (DTR)	14,0000	0,00%	14,0000	14,0000	14,0000	4	56	09:00
DINOPL (DNP)	535,8000	0,90%	532,2000	537,2000	531,6000	7 147	3 818 074	09:52
DMGROUP (DMG)	3,7500	2,18%	3,7600	3,7600	3,7500	11	41	09:52
DOMDEV (DOM)	235,0000	0,21%	235,0000	235,5000	234,0000	236	55 503	09:52
DRAGOENT (DGE)	22,3000	0,00%	22,3000	22,3000	22,3000	43	959	09:15
ECBSA (ECB)	31,1500	-0,80%	31,6000	31,6000	31,1000	110	3 433	09:43
ECHO (ECH)	5,1600	0,00%	5,1200	5,1600	5,1200	2 012	10 381	09:10
EDINVEST (EDI)	5,9000	0,00%	5,9000	5,9000	5,9000	48	283	09:32
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,8000	0,63%	47,2000	47,8000	47,0500	1 432	67 792	09:52
ELKOP (EKP)	2,5300	0,00%	2,5300	2,5300	2,5300	66	167	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,6400	2,69%	20,3000	20,7800	20,2200	41 497	853 478	09:52
ENELMED (ENE)	19,7000	3,68%	19,7000	19,7000	19,7000	7	138	09:12
ENERGA (ENG)	12,7000	0,16%	12,6200	12,7000	12,5600	2 710	34 217	09:41
ENERGOINS (ENI)	2,2800	-1,30%	2,3100	2,3400	2,2800	14 133	32 762	09:48
ENTER (ENT)	55,9000	0,00%	56,3000	56,3000	55,5000	3 238	180 748	09:31
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	2 402	1 859	09:03
ERBUD (ERB)	34,2500	-0,15%	34,6500	34,6500	34,0500	190	6 526	09:46
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,6000	-2,20%	36,4000	36,4000	34,5000	4 152	147 373	09:52
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,9000	-2,78%	5,0000	5,0000	4,9000	22 394	110 120	09:51
EUROCASH (EUR)	8,2400	0,92%	8,1700	8,2450	8,1700	5 210	42 732	09:52
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,5000	-0,88%	22,7000	22,7000	22,5000	754	17 023	09:32
FABRITY (FAB)	28,2000	0,36%	28,2000	28,2000	28,2000	57	1 607	09:00
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
FERRO (FRO)	37,0000	0,00%	37,0000	37,0000	36,7000	1 718	63 450	09:49
FMG	125,0000	2,04%	126,0000	126,0000	120,5000	3	372	09:36
FON	#0,8000	0,00%	-	-	-	-	-	09:18
FORTE SA (FTE)	31,1000	0,32%	31,5000	31,5000	30,7000	123	3 816	09:42
Reklama
GAMEOPS (GOP)	17,1600	-2,05%	17,5200	17,5200	17,1600	1 090	18 982	09:39	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0000	7,1400	7,0000	4 489	31 792	09:50
GENOMTEC (GMT)	6,9800	-1,27%	7,0700	7,0700	6,9800	1 437	10 152	09:50
GETIN (GTN)	0,6950	8,59%	0,6500	0,7000	0,6430	2 893 675	1 960 390	09:52
GIGROUP (GIG)	2,0400	-0,49%	2,0100	2,0400	1,9900	1 510	3 013	09:08
GOBARTO (GOB)	25,5000	3,66%	24,9000	25,5000	24,9000	400	10 052	09:03
GPW	53,9500	-0,09%	54,2000	54,3500	53,9500	5 734	310 144	09:52
GREENX (GRX)	1,8180	2,08%	1,7810	1,8200	1,7810	140 075	253 703	09:46
GRENEVIA (GEA)	2,6500	-0,75%	2,6800	2,6800	2,6500	2 007	5 322	09:36
GRODNO (GRN)	(10,0000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	20,6600	-6,43%	21,8000	22,0000	20,4000	199 684	4 189 628	09:52
GRUPRACUJ (GPP)	63,7000	-0,47%	64,0000	64,0000	63,7000	320	20 479	09:40
GTC	3,9800	0,00%	3,9900	4,0000	3,9800	674	2 683	09:27
HANDLOWY (BHW)	111,0000	0,00%	111,0000	111,4000	110,8000	3 936	437 211	09:52
HARPER (HRP)	6,3400	2,26%	6,2200	6,3400	6,2200	4 722	29 655	09:47
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	3	80	09:07
HERKULES (HRS)	1,3000	-0,76%	1,3000	1,3000	1,3000	2	3	09:00
HUUUGE-S144 (HUGE)	18,8600	-0,74%	18,9400	18,9400	18,6200	8 602	161 201	09:49
HYDROTOR (HDR)	20,9000	-0,48%	20,9000	20,9000	20,9000	20	418	09:00
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,4000	0,00%	74,4000	74,4000	74,4000	1	74	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,0000	0,00%	26,9000	27,0000	26,7000	248	6 663	09:29
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	4,17%	28,8000	30,5000	28,8000	2 235	65 379	09:42
IMMOBILE (GKI)	3,5800	0,00%	3,5900	3,5900	3,5800	254	912	09:49
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7700	0,27%	3,7300	3,7700	3,7200	1 123	4 218	09:50
INC	1,8350	0,55%	1,8350	1,8350	1,8350	111	204	09:17
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	317,0000	1,12%	312,0000	317,0000	310,0000	146	45 605	09:42
INPRO (INP)	7,1000	1,43%	7,1500	7,1500	7,1000	22	156	09:14
INSTALKRK (INK)	41,3000	-0,48%	41,5000	41,5000	41,3000	359	14 861	09:48
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1900	5,29%	2,1900	2,1900	2,1900	15	33	09:00
INTERCARS (CAR)	586,0000	0,17%	585,0000	587,0000	585,0000	41	24 013	09:42
INTERSPPL (IPO)	0,3750	1,35%	0,3800	0,3800	0,3750	71	27	09:15
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9800	2	14	09:05
IPOPEMA (IPE)	2,8100	1,44%	2,7700	2,8100	2,7700	7 710	21 406	09:37
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7600	3,30%	3,6500	3,7600	3,6500	3	11	09:13
IZOSTAL (IZS)	2,5300	-0,78%	2,5500	2,5500	2,5300	1 500	3 805	09:40
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	23,1800	1,05%	23,1000	23,2000	23,0800	12 680	293 367	09:52
JWWINVEST (JWW)	3,1200	0,65%	3,1200	3,1200	3,1200	10	31	09:04
KCI	0,9020	0,22%	0,9000	0,9020	0,8860	14 900	13 404	09:49
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,6400	4,25%	17,8800	18,7600	17,8000	12 822	232 999	09:52
KETY (KTY)	906,5000	1,68%	893,0000	907,5000	893,0000	990	894 387	09:52
KGHM (KGH)	134,1500	1,02%	134,0000	134,4000	133,6500	58 512	7 847 408	09:52
KGL	14,2000	-0,70%	14,2000	14,2000	14,2000	3	43	09:00
KINOPOL (KPL)	16,0500	1,26%	15,8500	16,0500	15,8500	1 458	23 291	09:51
KOGENERA (KGN)	60,6000	1,17%	60,0000	60,6000	59,8000	1 406	84 674	09:48
KOMPAP (KMP)	27,0000	-0,74%	27,0000	27,0000	27,0000	330	8 910	09:29
KOMPUTRON (KOM)	5,5600	1,09%	5,4800	5,5600	5,4800	235	1 293	09:27
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KRKA (KRK)	842,0000	-0,94%	850,0000	850,0000	842,0000	32	27 166	09:46
KRUK (KRU)	398,0000	0,76%	395,4000	398,2000	395,2000	1 824	724 030	09:52
KRVITAMIN (KVT)	(9,9000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	3,0700	4,78%	2,9400	3,1400	2,9400	84 475	254 948	09:52
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7900	-0,71%	2,8100	2,8100	2,7900	76	212	09:24
LENTEX (LTX)	7,5800	0,26%	7,5600	7,5800	7,5600	476	3 602	09:44
LESS (LES)	0,2540	-0,39%	0,2470	0,2540	0,2420	3 210	778	09:09
LIBET (LBT)	1,4200	0,00%	1,4200	1,4200	1,4200	910	1 292	09:08
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 855,0000	0,85%	14 790,0000	14 880,0000	14 785,0000	1 025	15 210 725	09:52	Reklama
LSISOFT (LSI)	23,6000	0,00%	23,6000	23,6000	23,6000	2	47	09:00
LUBAWA (LBW)	8,8300	0,23%	8,8850	8,8850	8,8300	9 568	84 590	09:47
MABION (MAB)	9,7400	-0,61%	9,8000	9,8000	9,7400	5 980	58 549	09:49
MAKARONPL (MAK)	19,9600	-0,20%	19,9600	19,9600	19,8600	378	7 529	09:52
MANGATA (MGT)	66,2000	-1,19%	68,4000	68,4000	66,2000	76	5 049	09:19
MANYDEV (MAN)	#0,7540	18,93%	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,4800	0,00%	7,4800	7,4800	7,4800	348	2 603	09:33
MAXCOM (MXC)	6,3400	-0,94%	6,4600	6,4600	6,3400	20	127	09:40
MBANK (MBK)	777,6000	0,99%	770,0000	781,2000	770,0000	4 804	3 718 355	09:49
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,5000	0,71%	28,3000	28,5000	28,3000	22	627	09:29
MDIENERGIA (MDI)	1,0600	0,00%	1,0600	1,0600	1,0600	1	1	09:00
MEDICALG (MDG)	32,5500	5,34%	31,0000	32,5500	31,0000	18 655	593 638	09:52
MEDINICE (ICE)	7,8000	-2,26%	7,9100	7,9100	7,8000	1 035	8 106	09:09
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,7000	0,00%	29,5000	29,8000	29,4000	71	2 095	09:50
MERCATOR (MRC)	47,8000	-0,21%	48,0000	48,0000	47,8000	187	8 939	09:39
MERCOR (MCR)	26,0000	1,56%	25,9000	26,0000	25,9000	224	5 814	09:45
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	2	7	09:00
MFO	36,1000	0,28%	36,1000	36,1000	35,3000	3 382	122 079	09:41
MILKILAND (MLK)	2,1900	11,17%	2,0000	2,2400	2,0000	166 882	361 585	09:51
MILLENNIUM (MIL)	13,8200	1,62%	13,6000	13,9000	13,6000	169 873	2 346 735	09:52
MIRACULUM (MIR)	(0,8780)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1600	1,22%	14,0200	14,1800	14,0200	10 639	150 092	09:49
MLPGROUP (MLG)	80,6000	-1,71%	80,6000	80,6000	80,6000	35	2 821	09:00
MLSYSTEM (MLS)	17,4200	0,11%	17,4000	17,4200	17,4000	29	505	09:04
MOBRUK (MBR)	298,5000	0,67%	298,5000	300,0000	296,5000	177	52 925	09:50
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,0000	-0,81%	32,4800	32,4800	31,3200	1 530	49 440	09:47
MOLECURE (MOC)	5,7000	-2,06%	5,8000	5,8300	5,6300	10 629	60 947	09:36
MONNARI (MON)	5,1000	2,00%	5,0200	5,1000	5,0200	4 287	21 738	09:34
MOSTALPLC (MSP)	15,8000	0,64%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,7400	1,57%	7,6200	7,8200	7,6200	1 876	14 332	09:46
MOSTALZAB (MSZ)	6,1200	0,66%	6,0000	6,1200	6,0000	4 001	24 357	09:42
MOVIEGAME (MOV)	#15,0000	-1,57%	-	-	-	-	-	09:00
MURAPOL (MUR)	40,4000	3,86%	39,3500	40,4500	39,3500	12 186	486 114	09:51
MUZA (MZA)	13,1000	0,00%	13,1000	13,1000	13,1000	270	3 537	09:00
MWTRADE (MWT)	3,7200	-0,53%	3,7200	3,7200	3,7200	1	4	09:00
NANOGROUP (NNG)	2,6450	0,00%	2,6500	2,6500	2,6000	5 357	14 009	09:49
NEUCA (NEU)	671,0000	0,45%	670,0000	674,0000	662,0000	1 372	916 673	09:51
NEWAG (NWG)	70,6000	-0,28%	70,8000	70,8000	70,0000	571	40 191	09:51
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	105,0000	-0,94%	105,0000	105,0000	105,0000	24	2 520	09:23
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3860	0,00%	1,3860	1,3860	1,3860	2	3	09:01
NOVITA (NVT)	94,2000	-1,67%	94,4000	94,4000	94,2000	20	1 885	09:00
NTCAPITAL (NTC)	0,6580	0,30%	0,6560	0,6580	0,6560	3 844	2 524	09:27
NTTSYSTEM (NTT)	10,6000	0,95%	10,6000	10,7000	10,5500	2 327	24 801	09:52
ODLEWNIE (ODL)	9,1600	1,10%	9,0400	9,1600	9,0400	38	345	09:21
ONDE (OND)	10,1000	1,81%	9,9200	10,1400	9,9000	1 762	17 703	09:39
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	92,8000	-0,22%	93,4000	93,4000	92,8000	132	12 287	09:52
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,0140	0,76%	8,9500	9,0260	8,9220	81 120	729 690	09:52
ORCOGROUP (OPG)	4,8600	3,40%	4,2800	4,8600	4,2800	301	1 462	09:19
ORZBIALY (OBL)	#39,6000	0,51%	-	-	-	-	-	09:26
OTLOG (OTS)	15,3200	1,46%	15,1000	15,3200	15,1000	90	1 359	09:15
OTMUCHOW (OTM)	5,1000	-3,41%	5,2800	5,2800	5,1000	85	436	09:48
PAMAPOL (PMP)	2,5300	-2,69%	2,6000	2,6000	2,5100	4 097	10 397	09:51
PANOVA (NVA)	(15,6500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	58,4000	2,10%	57,0000	58,6000	57,0000	187	10 837	09:30
PATENTUS (PAT)	3,6500	2,53%	3,5700	3,6500	3,5100	5 327	19 196	09:33
PBG	#0,0200	11,11%	-	-	-	-	-	09:34
PBSFINANSE (PBF)	#0,7600	1,33%	-	-	-	-	-	09:14
PCCEXOL (PCX)	2,6100	-2,25%	2,6700	2,6700	2,6100	404	1 064	09:39
PCCROKITA (PCR)	70,2000	0,00%	70,2000	70,3000	70,2000	428	30 063	09:52
PCFGROUP (PCF)	5,1500	0,98%	5,0800	5,1900	5,0800	6 402	32 873	09:52
PEKABEX (PBX)	17,3000	0,87%	17,1500	17,3000	17,1500	279	4 811	09:46
PEKAO (PEO)	189,8000	1,50%	187,4000	190,0000	187,4000	20 854	3 944 877	09:52
Reklama
PEPCO (PCO)	20,3700	-2,02%	20,8400	20,9200	20,2200	287 960	5 881 697	09:52	Reklama
PEPEES (PPS)	0,9750	0,00%	0,9950	0,9950	0,9750	26	26	09:24
PGE	12,1400	1,80%	11,9600	12,2100	11,9350	801 433	9 705 634	09:52
PGFGROUP (PGV)	0,6460	7,67%	0,5920	0,6500	0,5920	19 054	12 029	09:52
PHARMENA (PHR)	3,5400	0,00%	3,5300	3,5400	3,3900	415	1 417	09:33
PHN	9,9000	-1,00%	10,0000	10,0000	9,9000	742	7 381	09:24
PHOTON (PEN)	3,3100	0,91%	3,3100	3,3100	3,3100	88	291	09:24
PKNORLEN (PKN)	88,7000	0,57%	88,4000	88,9000	88,4000	298 789	26 523 686	09:52
PKOBP (PKO)	79,3400	1,48%	78,6800	79,6000	78,6400	233 994	18 552 678	09:52
PKPCARGO (PKP)	15,5600	0,65%	15,5200	15,6900	15,5200	2 678	41 846	09:37
PLAYWAY (PLW)	290,0000	2,11%	287,0000	291,5000	284,5000	293	84 102	09:52
PLAZACNTR (PLZ)	2,5000	-0,40%	2,5000	2,5000	2,5000	1 380	3 450	09:14
PMPG (PGM)	2,2500	-4,26%	2,2500	2,2500	2,2500	3 341	7 517	09:31
POLENERGIA (PEP)	60,0000	0,33%	59,8000	60,2000	59,8000	383	22 964	09:48
POLICE (PCE)	9,0000	-1,53%	9,1000	9,1000	9,0000	570	5 138	09:45
POLIMEXMS (PXM)	4,6250	0,65%	4,5800	4,6500	4,5500	69 620	320 678	09:50
POLTREG (PTG)	(32,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5000	1,35%	1,4800	1,5250	1,4800	50 953	76 642	09:52
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,6000	-1,48%	16,9000	16,9000	16,6000	223	3 702	09:32
PROTEKTOR (PRT)	#1,1000	-9,84%	-	-	-	-	-	09:51
PTWP (PTW)	105,0000	5,00%	105,0000	105,0000	105,0000	5	525	09:04
PULAWY (ZAP)	50,2000	-3,83%	51,8000	52,2000	50,0000	561	28 307	09:46
PURE (PUR)	5,2000	-3,17%	5,3500	5,3500	5,0500	10 587	54 575	09:51
PZU	60,0400	0,50%	59,9600	60,1600	59,8200	174 395	10 465 879	09:52
QNATECHNO (QNA)	28,5000	0,00%	28,5000	28,5000	28,5000	3	86	09:49
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,1000	0,45%	11,0500	11,1000	11,0500	535	5 922	09:47
RAEN (RAE)	0,3120	-2,50%	0,3185	0,3185	0,3120	4 413	1 403	09:16
RAFAKO (RFK)	0,1652	-9,43%	0,1754	0,1798	0,1640	5 104 929	878 976	09:52
RAFAMET (RAF)	68,5000	-0,72%	69,0000	69,0000	66,0000	183	12 195	09:29
RAINBOW (RBW)	127,5000	-0,78%	128,9000	129,7000	126,1000	14 914	1 902 895	09:52
RANKPROGR (RNK)	4,1000	0,00%	4,1000	4,1000	4,1000	719	2 948	09:40
RAWLPLUG (RWL)	16,3500	2,19%	16,3000	16,3500	16,3000	8	131	09:44
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:39
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	09:01
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,1800)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0500	-1,14%	13,0500	13,0500	13,0500	2	26	09:00
RENDER (RND)	(87,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,1000	0,00%	27,1000	27,1000	27,1000	15	407	09:14
RYVU (RVU)	31,6000	0,00%	32,0000	32,0000	31,5000	3 202	101 628	09:51
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	1,33%	22,5000	22,8000	22,5000	513	11 626	09:43
SANPL (SPL)	511,6000	1,31%	510,0000	512,0000	508,2000	4 805	2 452 640	09:50
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,2750	-1,54%	1,2950	1,2950	1,2750	363	464	09:32
SCPFL (SCP)	159,0000	-1,00%	161,8000	161,8000	159,0000	35	5 577	09:16
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,3200	2 438	20 335	09:44
SELENAFM (SEL)	36,8000	3,37%	35,6000	36,8000	35,6000	168	6 175	09:43
SELVITA (SLV)	32,7000	5,83%	31,4000	32,8000	31,2000	65 174	2 084 118	09:52
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4720	-2,68%	0,4900	0,4900	0,4720	315	149	09:30
SHOPER (SHO)	49,3000	-0,20%	49,6000	49,6000	49,3000	1 396	69 103	09:36
SILVAIR-REGS (SVRS)	5,9500	-0,83%	5,9500	5,9500	5,9500	100	595	09:00
SILVANO (SFG)	5,5600	2,96%	5,4000	5,5600	5,4000	10	55	09:40
SIMFABRIC (SIM)	1,7080	-1,16%	1,7280	1,7940	1,7080	4 341	7 474	09:44
SKARBIEC (SKH)	28,1000	1,44%	28,0000	28,2000	27,9000	1 425	39 943	09:46
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,0000	-0,74%	81,6000	81,6000	80,0000	152	12 173	09:40
SOHODEV (SHD)	#0,3880	-13,39%	-	-	-	-	-	09:01
SONEL (SON)	17,1000	0,00%	17,4000	17,4000	17,1000	16	275	09:42
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	-1,01%	590,0000	590,0000	590,0000	3	1 770	09:10
STALEXP (STX)	3,1850	-0,78%	3,1850	3,2100	3,1200	304 781	966 983	09:51
STALPROD (STP)	253,0000	0,80%	251,0000	253,0000	250,0000	65	16 255	09:28
Reklama
STALPROFI (STF)	8,5000	0,24%	8,5000	8,5000	8,5000	390	3 315	09:44	Reklama
STAPORKOW (ZUK)	3,1000	-0,64%	3,1000	3,1000	3,1000	600	1 860	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,2000	-1,50%	7,3100	7,3500	7,2000	1 222	8 823	09:51
SYGNITY (SGN)	112,0000	0,00%	112,5000	112,5000	112,0000	190	21 325	09:48
SYNEKTIK (SNT)	200,2000	-0,40%	201,2000	202,2000	199,7000	3 061	614 445	09:52
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	124,0000	2,48%	121,0000	124,0000	121,0000	68	8 232	09:24
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,8960	0,57%	8,8460	8,9600	8,8300	163 325	1 452 729	09:52
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	1,57%	6,4800	6,4800	6,4800	10	65	09:25
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:28
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	2	5	09:02
TEXT (TXT)	57,1000	2,88%	55,8500	57,4000	55,8500	24 804	1 408 151	09:52
TORPOL (TOR)	36,9500	-0,14%	37,0000	37,0000	36,8000	2 341	86 313	09:48
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:29
TOYA (TOA)	9,3000	0,00%	9,3200	9,5400	9,3000	32 182	303 583	09:47
TRAKCJA (TRK)	2,1550	-1,37%	2,1650	2,1850	2,1100	69 214	148 436	09:52
TRANSPOL (TRN)	4,4000	0,69%	4,4000	4,4000	4,4000	15	66	09:29
TRITON (TRI)	#3,6800	0,55%	-	-	-	-	-	09:28
TSGAMES (TEN)	82,0000	0,61%	82,3000	82,4000	81,6000	791	65 024	09:52
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	2	121	09:02
ULTGAMES (ULG)	12,5000	0,81%	12,4000	12,5000	12,4000	690	8 615	09:44
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	11,0000	-0,90%	11,1000	11,1000	11,0000	319	3 523	09:46
UNICREDIT (UCG)	248,9500	1,55%	248,9500	248,9500	248,9500	10	2 490	09:32
UNIMA (U2K)	8,0400	0,25%	8,0600	8,1200	8,0400	3 032	24 539	09:42
UNIMOT (UNT)	140,4000	0,29%	140,2000	141,4000	140,0000	211	29 593	09:41
URTESTE (URT)	48,0000	-3,23%	48,0000	48,0000	48,0000	11	528	09:00
VERCOM (VRC)	117,6000	-1,51%	117,8000	118,4000	116,2000	707	82 906	09:44
VIGOPHOTN (VGO)	487,0000	-0,61%	490,0000	490,0000	487,0000	76	37 075	09:50
VINDEXUS (VIN)	11,6000	-0,85%	11,8000	12,0000	11,6000	4 185	50 066	09:00
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:08
VIVID (VVD)	0,5340	0,75%	0,5300	0,5340	0,5220	9 695	5 135	09:14
VOTUM (VOT)	45,2000	0,44%	45,2000	45,2500	45,1500	1 701	76 878	09:47
VOXEL (VOX)	174,0000	-0,57%	176,0000	176,0000	174,0000	2 212	387 484	09:50
VRG	3,8200	0,53%	3,8000	3,8300	3,8000	884	3 372	09:40
WARIMPEX (WXF)	2,7000	-2,88%	2,7300	2,7300	2,7000	706	1 906	09:48
WASKO (WAS)	1,7850	0,00%	1,7850	1,7850	1,7850	100	179	09:17
WAWEL (WWL)	662,0000	2,48%	662,0000	662,0000	662,0000	1	662	09:33
WIELTON (WLT)	6,3000	-0,32%	6,3300	6,3800	6,3000	7 003	44 309	09:50
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2300	-8,00%	-	-	-	-	-	09:19
WIRTUALNA (WPL)	80,2000	0,63%	79,7000	80,5000	79,7000	7 619	610 026	09:48
WITTCHEN (WTN)	18,8600	-0,11%	18,8600	18,8800	18,8000	1 674	31 524	09:49
XPLUS (XPL)	3,6400	3,12%	3,5700	3,6400	3,5700	130	469	09:51
XTPL (XTP)	75,7000	0,80%	75,1000	76,5000	75,0000	111	8 360	09:22
XTRADEBDM (XTB)	72,4400	0,47%	72,1000	72,5000	72,1000	18 695	1 353 858	09:52
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,3300	0,66%	21,2900	21,3900	21,2300	86 022	1 832 852	09:52
ZAMET (ZMT)	0,8440	0,00%	0,8440	0,8440	0,8440	500	422	09:11
ZEPAK (ZEP)	24,6000	0,82%	24,1000	24,6000	24,1000	2 904	70 633	09:52
ZREMB (ZRE)	6,6400	-0,90%	6,7000	6,7500	6,6400	347	2 325	09:42
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	500	4 950	09:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.